Mettler-Toledo International Inc. (MTD) — AI valuation, intrinsic value, financials

Annual price and model valuations for MTD, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011	$179.91	$198.00	$51.97	$52.70	$209.31
2012	$218.48	$208.39	$76.74	$58.92	$88.72
2013	$245.59	$229.40	$14.44	$67.11	$98.75
2014	$314.65	$263.72	$13.29	$68.07	$144.46
2015	$335.70	$296.50	$19.38	$68.58	$59.74
2016	$486.90	$369.10	$25.32	$70.91	$184.40
2017	$616.00	$426.77	$44.68	$73.40	$239.16
2018	$680.95	$473.35	$98.95	$103.84	$316.96
2019	$715.55	$516.43	$106.79	$109.51	$238.12
2020	$1,067.38	$683.40	$95.32	$114.98	$267.96
2021	$1,311.22	$855.14	$393.96	$145.60	$925.41
2022	$1,433.25	$955.99	$385.13	$165.71	$515.76

Peer comparison for MTD: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
MTD	Mettler-Toledo Internatio…	$1,308.43	23.74B	-24%	-51%	-87%	-61%	31.42	-1155.46	6.78	23.96	398.00%
A	Agilent Technologies, Inc…	$135.42	38.27B	-29%	-54%	-88%	-50%	96.67	6.22	6.04	23.72	673.00%
ALC	Alcon Inc.	$65.66	32B	-9%	-48%	-53%	-61%	42.77	1.90	4.03	19.38	494.00%
DGX	Quest Diagnostics Incorpo…	$196.20	21.72B	+5%	-55%	—	-12%	22.31	3.25	2.11	13.60	1178.00%
DXCM	DexCom, Inc.	$72.34	27.91B	+17%	+5%	-76%	-32%	34.42	10.48	6.18	24.22	1560.00%
ILMN	Illumina, Inc.	$158.70	24.01B	-28%	-63%	-76%	-75%	23.92	7.47	4.68	14.59	-69.00%
IQV	IQVIA Holdings Inc.	$181.09	30.22B	-3%	-53%	—	-40%	22.01	4.61	1.84	12.70	587.00%
MEDP	Medpace Holdings, Inc.	$448.12	12.8B	-29%	+192%	-84%	-5%	29.25	28.75	5.22	22.70	1997.00%
NTRA	Natera, Inc.	$213.94	30.64B	—	—	-98%	—	—	—	—	—	—
STE	STERIS plc	$215.40	21.14B	—	—	-84%	-39%	—	—	—	—	—
WAT	Waters Corporation	$366.67	23.9B	-33%	-62%	-80%	-56%	28.45	7.14	5.78	18.88	699.00%

Weekly OHLC price history for MTD, USD per share
Week	Open	High	Low	Close
Jan 3, 2005 – Jan 7, 2005	$51.30	$51.67	$50.09	$50.15
Jan 10, 2005 – Jan 14, 2005	$50.05	$50.17	$49.31	$49.80
Jan 17, 2005 – Jan 21, 2005	$49.80	$50.02	$49.36	$49.48
Jan 24, 2005 – Jan 28, 2005	$49.60	$50.05	$49.34	$49.90
Jan 31, 2005 – Feb 4, 2005	$49.91	$51.00	$49.71	$50.63
Feb 7, 2005 – Feb 11, 2005	$50.87	$51.99	$50.20	$51.83
Feb 14, 2005 – Feb 18, 2005	$51.75	$51.90	$50.80	$51.02
Feb 21, 2005 – Feb 25, 2005	$50.82	$52.36	$50.68	$52.20
Feb 28, 2005 – Mar 4, 2005	$52.10	$52.76	$51.80	$52.36
Mar 7, 2005 – Mar 11, 2005	$52.61	$53.25	$51.46	$51.66
Mar 14, 2005 – Mar 18, 2005	$51.66	$53.12	$51.23	$51.36
Mar 21, 2005 – Mar 24, 2005	$51.27	$51.75	$51.12	$51.50
Mar 28, 2005 – Apr 1, 2005	$51.49	$51.61	$47.15	$47.64
Apr 4, 2005 – Apr 8, 2005	$47.84	$48.17	$47.11	$47.73
Apr 11, 2005 – Apr 15, 2005	$47.88	$48.58	$45.96	$46.08
Apr 18, 2005 – Apr 22, 2005	$46.12	$47.77	$45.60	$46.20
Apr 25, 2005 – Apr 29, 2005	$46.10	$46.95	$45.41	$45.85
May 2, 2005 – May 6, 2005	$45.90	$47.42	$45.63	$47.29
May 9, 2005 – May 13, 2005	$47.09	$48.45	$46.67	$47.30
May 16, 2005 – May 20, 2005	$47.30	$49.09	$46.77	$49.00
May 23, 2005 – May 27, 2005	$48.95	$49.30	$48.45	$48.78
May 30, 2005 – Jun 3, 2005	$48.73	$49.59	$48.60	$48.91
Jun 6, 2005 – Jun 10, 2005	$48.85	$49.44	$48.20	$48.60
Jun 13, 2005 – Jun 17, 2005	$48.46	$48.78	$46.90	$47.10
Jun 20, 2005 – Jun 24, 2005	$47.10	$47.15	$45.26	$45.51
Jun 27, 2005 – Jul 1, 2005	$45.31	$47.00	$45.24	$46.61
Jul 4, 2005 – Jul 8, 2005	$46.61	$47.84	$46.20	$47.66
Jul 11, 2005 – Jul 15, 2005	$47.70	$47.99	$47.22	$47.58
Jul 18, 2005 – Jul 22, 2005	$47.58	$49.74	$47.30	$48.50
Jul 25, 2005 – Jul 29, 2005	$48.45	$52.87	$48.22	$52.50
Aug 1, 2005 – Aug 5, 2005	$52.50	$52.65	$50.73	$50.75
Aug 8, 2005 – Aug 12, 2005	$50.50	$50.93	$49.66	$50.56
Aug 15, 2005 – Aug 19, 2005	$50.60	$51.37	$50.00	$50.09
Aug 22, 2005 – Aug 26, 2005	$50.20	$51.00	$49.75	$49.80
Aug 29, 2005 – Sep 2, 2005	$49.69	$50.82	$49.30	$49.57
Sep 5, 2005 – Sep 9, 2005	$49.65	$51.48	$49.60	$51.39
Sep 12, 2005 – Sep 16, 2005	$51.45	$51.59	$49.48	$49.94
Sep 19, 2005 – Sep 23, 2005	$49.80	$50.31	$49.04	$49.74
Sep 26, 2005 – Sep 30, 2005	$49.99	$51.10	$49.50	$50.98
Oct 3, 2005 – Oct 7, 2005	$50.98	$52.13	$50.98	$51.61
Oct 10, 2005 – Oct 14, 2005	$51.50	$51.50	$50.32	$51.44
Oct 17, 2005 – Oct 21, 2005	$51.44	$52.85	$51.29	$51.50
Oct 24, 2005 – Oct 28, 2005	$51.51	$51.81	$50.55	$51.03
Oct 31, 2005 – Nov 4, 2005	$51.03	$56.86	$51.03	$56.20
Nov 7, 2005 – Nov 11, 2005	$55.20	$57.03	$54.90	$55.90
Nov 14, 2005 – Nov 18, 2005	$55.85	$56.77	$55.67	$56.40
Nov 21, 2005 – Nov 25, 2005	$56.90	$58.67	$56.52	$57.47
Nov 28, 2005 – Dec 2, 2005	$57.30	$57.68	$56.72	$57.20
Dec 5, 2005 – Dec 9, 2005	$56.80	$58.08	$56.67	$57.87
Dec 12, 2005 – Dec 16, 2005	$58.00	$58.44	$56.87	$56.95
Dec 19, 2005 – Dec 23, 2005	$56.80	$56.80	$55.22	$55.91
Dec 26, 2005 – Dec 30, 2005	$55.56	$56.23	$54.48	$55.20
Jan 2, 2006 – Jan 6, 2006	$55.35	$56.24	$54.78	$55.95
Jan 9, 2006 – Jan 13, 2006	$56.05	$56.65	$55.90	$56.45
Jan 16, 2006 – Jan 20, 2006	$56.25	$58.10	$55.82	$57.25
Jan 23, 2006 – Jan 27, 2006	$57.23	$58.92	$56.61	$58.66
Jan 30, 2006 – Feb 3, 2006	$58.67	$59.42	$57.79	$58.74
Feb 6, 2006 – Feb 10, 2006	$58.70	$64.45	$58.34	$61.90
Feb 13, 2006 – Feb 17, 2006	$61.90	$62.10	$60.76	$61.70
Feb 20, 2006 – Feb 24, 2006	$61.45	$61.74	$60.41	$60.68
Feb 27, 2006 – Mar 3, 2006	$60.75	$61.48	$60.27	$61.00
Mar 6, 2006 – Mar 10, 2006	$60.95	$60.96	$59.05	$59.90
Mar 13, 2006 – Mar 17, 2006	$59.88	$61.17	$59.83	$60.08
Mar 20, 2006 – Mar 24, 2006	$60.15	$60.57	$59.40	$60.28
Mar 27, 2006 – Mar 31, 2006	$60.33	$61.05	$59.92	$60.34
Apr 3, 2006 – Apr 7, 2006	$60.48	$61.88	$60.48	$61.85
Apr 10, 2006 – Apr 13, 2006	$61.83	$62.05	$61.30	$61.86
Apr 17, 2006 – Apr 21, 2006	$61.90	$63.63	$61.72	$62.51
Apr 24, 2006 – Apr 28, 2006	$63.10	$65.78	$62.65	$64.80
May 1, 2006 – May 5, 2006	$64.75	$68.33	$63.65	$65.76
May 8, 2006 – May 12, 2006	$65.74	$69.00	$65.74	$67.77
May 15, 2006 – May 19, 2006	$67.77	$68.66	$64.30	$64.71
May 22, 2006 – May 26, 2006	$64.35	$64.95	$63.30	$64.00
May 29, 2006 – Jun 2, 2006	$63.99	$66.30	$61.91	$63.95
Jun 5, 2006 – Jun 9, 2006	$63.50	$63.88	$59.50	$60.81
Jun 12, 2006 – Jun 16, 2006	$60.73	$61.16	$58.23	$59.75
Jun 19, 2006 – Jun 23, 2006	$59.73	$60.24	$58.39	$59.73
Jun 26, 2006 – Jun 30, 2006	$59.83	$61.06	$57.69	$60.57
Jul 3, 2006 – Jul 7, 2006	$60.50	$62.59	$60.36	$60.99
Jul 10, 2006 – Jul 14, 2006	$60.99	$61.28	$56.59	$56.70
Jul 17, 2006 – Jul 21, 2006	$56.70	$60.22	$56.70	$58.09
Jul 24, 2006 – Jul 28, 2006	$58.28	$61.55	$58.23	$60.91
Jul 31, 2006 – Aug 4, 2006	$60.92	$62.21	$59.65	$60.71
Aug 7, 2006 – Aug 11, 2006	$60.65	$60.65	$58.97	$59.49
Aug 14, 2006 – Aug 18, 2006	$59.69	$62.19	$59.18	$62.01
Aug 21, 2006 – Aug 25, 2006	$61.81	$62.07	$60.51	$60.96
Aug 28, 2006 – Sep 1, 2006	$60.92	$61.59	$60.63	$61.52
Sep 4, 2006 – Sep 8, 2006	$61.42	$61.99	$60.25	$61.52
Sep 11, 2006 – Sep 15, 2006	$61.30	$65.43	$61.30	$65.43
Sep 18, 2006 – Sep 22, 2006	$65.23	$65.60	$63.52	$64.15
Sep 25, 2006 – Sep 29, 2006	$64.24	$66.34	$63.93	$66.15
Oct 2, 2006 – Oct 6, 2006	$66.00	$67.22	$65.37	$66.19
Oct 9, 2006 – Oct 13, 2006	$66.10	$67.25	$65.95	$67.00
Oct 16, 2006 – Oct 20, 2006	$67.09	$68.49	$66.98	$67.23
Oct 23, 2006 – Oct 27, 2006	$67.03	$69.39	$67.03	$67.60
Oct 30, 2006 – Nov 3, 2006	$67.55	$75.60	$67.07	$74.90
Nov 6, 2006 – Nov 10, 2006	$73.60	$77.96	$73.59	$77.26
Nov 13, 2006 – Nov 17, 2006	$76.60	$80.08	$76.60	$78.30
Nov 20, 2006 – Nov 24, 2006	$77.90	$79.25	$77.90	$78.86
Nov 27, 2006 – Dec 1, 2006	$78.41	$78.79	$76.51	$77.70
Dec 4, 2006 – Dec 8, 2006	$78.00	$81.05	$78.00	$80.04
Dec 11, 2006 – Dec 15, 2006	$80.12	$81.31	$79.80	$80.41
Dec 18, 2006 – Dec 22, 2006	$80.65	$81.98	$78.36	$78.54
Dec 25, 2006 – Dec 29, 2006	$78.40	$80.15	$78.22	$78.85
Jan 1, 2007 – Jan 5, 2007	$78.60	$79.19	$77.45	$78.52
Jan 8, 2007 – Jan 12, 2007	$78.65	$81.00	$78.09	$79.91
Jan 15, 2007 – Jan 19, 2007	$79.91	$80.67	$79.18	$79.28
Jan 22, 2007 – Jan 26, 2007	$79.13	$81.42	$78.04	$80.94
Jan 29, 2007 – Feb 2, 2007	$81.15	$85.54	$80.24	$84.09
Feb 5, 2007 – Feb 9, 2007	$84.20	$93.79	$83.44	$89.20
Feb 12, 2007 – Feb 16, 2007	$88.70	$90.94	$87.46	$89.61
Feb 19, 2007 – Feb 23, 2007	$89.61	$91.13	$89.13	$89.91
Feb 26, 2007 – Mar 2, 2007	$90.27	$90.50	$84.02	$84.96
Mar 5, 2007 – Mar 9, 2007	$83.75	$87.90	$83.59	$86.85
Mar 12, 2007 – Mar 16, 2007	$86.50	$88.63	$86.50	$88.19
Mar 19, 2007 – Mar 23, 2007	$88.44	$91.81	$88.27	$91.47
Mar 26, 2007 – Mar 30, 2007	$91.60	$91.87	$88.80	$89.57
Apr 2, 2007 – Apr 5, 2007	$89.60	$92.80	$89.60	$92.68
Apr 9, 2007 – Apr 13, 2007	$92.50	$93.73	$91.70	$93.65
Apr 16, 2007 – Apr 20, 2007	$94.60	$94.99	$93.44	$94.85
Apr 23, 2007 – Apr 27, 2007	$94.50	$101.88	$94.12	$100.73
Apr 30, 2007 – May 4, 2007	$99.70	$100.93	$96.88	$100.36
May 7, 2007 – May 11, 2007	$100.20	$100.99	$98.00	$99.00
May 14, 2007 – May 18, 2007	$98.70	$99.74	$96.82	$97.97
May 21, 2007 – May 25, 2007	$97.30	$100.55	$97.00	$98.59
May 28, 2007 – Jun 1, 2007	$98.34	$99.44	$97.39	$98.89
Jun 4, 2007 – Jun 8, 2007	$98.90	$101.81	$97.20	$98.92
Jun 11, 2007 – Jun 15, 2007	$98.72	$99.07	$97.49	$98.39
Jun 18, 2007 – Jun 22, 2007	$98.44	$98.75	$93.25	$94.33
Jun 25, 2007 – Jun 29, 2007	$94.00	$96.45	$93.82	$95.51
Jul 2, 2007 – Jul 6, 2007	$95.90	$98.32	$95.34	$97.71
Jul 9, 2007 – Jul 13, 2007	$97.91	$98.99	$96.80	$98.51
Jul 16, 2007 – Jul 20, 2007	$98.49	$99.58	$97.00	$97.07
Jul 23, 2007 – Jul 27, 2007	$97.27	$100.24	$94.59	$95.38
Jul 30, 2007 – Aug 3, 2007	$95.68	$96.42	$93.48	$94.11
Aug 6, 2007 – Aug 10, 2007	$94.22	$95.27	$84.56	$90.34
Aug 13, 2007 – Aug 17, 2007	$92.25	$95.78	$88.38	$91.60
Aug 20, 2007 – Aug 24, 2007	$91.80	$97.26	$91.22	$96.98
Aug 27, 2007 – Aug 31, 2007	$96.60	$97.39	$92.72	$94.31
Sep 3, 2007 – Sep 7, 2007	$93.92	$97.40	$93.75	$95.84
Sep 10, 2007 – Sep 14, 2007	$96.00	$96.96	$93.87	$96.02
Sep 17, 2007 – Sep 21, 2007	$95.80	$100.23	$95.40	$99.50
Sep 24, 2007 – Sep 28, 2007	$99.50	$104.39	$98.97	$102.00
Oct 1, 2007 – Oct 5, 2007	$102.25	$105.39	$101.65	$105.05
Oct 8, 2007 – Oct 12, 2007	$105.40	$106.37	$102.62	$105.58
Oct 15, 2007 – Oct 19, 2007	$106.20	$106.20	$104.15	$104.89
Oct 22, 2007 – Oct 26, 2007	$103.77	$110.00	$102.70	$108.70
Oct 29, 2007 – Nov 2, 2007	$109.30	$119.25	$103.75	$112.52
Nov 5, 2007 – Nov 9, 2007	$110.39	$116.74	$106.90	$109.91
Nov 12, 2007 – Nov 16, 2007	$110.92	$117.29	$108.88	$116.69
Nov 19, 2007 – Nov 23, 2007	$115.17	$115.70	$110.64	$113.30
Nov 26, 2007 – Nov 30, 2007	$112.70	$119.19	$111.93	$116.36
Dec 3, 2007 – Dec 7, 2007	$116.08	$119.53	$114.15	$118.43
Dec 10, 2007 – Dec 14, 2007	$119.00	$119.84	$111.72	$113.08
Dec 17, 2007 – Dec 21, 2007	$113.08	$116.91	$110.22	$115.38
Dec 24, 2007 – Dec 28, 2007	$115.90	$117.94	$114.72	$115.29
Dec 31, 2007 – Jan 4, 2008	$115.28	$115.76	$108.45	$108.71
Jan 7, 2008 – Jan 11, 2008	$109.35	$113.74	$108.00	$108.69
Jan 14, 2008 – Jan 18, 2008	$109.90	$110.59	$99.09	$100.89
Jan 21, 2008 – Jan 25, 2008	$95.43	$99.40	$92.91	$95.43
Jan 28, 2008 – Feb 1, 2008	$94.70	$100.85	$94.33	$99.11
Feb 4, 2008 – Feb 8, 2008	$98.40	$107.75	$95.63	$105.21
Feb 11, 2008 – Feb 15, 2008	$105.21	$107.69	$101.70	$104.37
Feb 18, 2008 – Feb 22, 2008	$106.73	$107.30	$100.95	$102.30
Feb 25, 2008 – Feb 29, 2008	$102.96	$104.55	$97.26	$97.70
Mar 3, 2008 – Mar 7, 2008	$97.85	$99.36	$92.64	$93.60
Mar 10, 2008 – Mar 14, 2008	$94.10	$94.10	$88.70	$89.56
Mar 17, 2008 – Mar 20, 2008	$87.01	$97.06	$86.26	$94.15
Mar 24, 2008 – Mar 28, 2008	$94.90	$98.27	$94.67	$95.30
Mar 31, 2008 – Apr 4, 2008	$95.74	$100.80	$95.74	$99.52
Apr 7, 2008 – Apr 11, 2008	$99.67	$100.34	$96.83	$97.40
Apr 14, 2008 – Apr 18, 2008	$97.55	$100.65	$92.38	$100.56
Apr 21, 2008 – Apr 25, 2008	$100.57	$105.75	$96.01	$102.97
Apr 28, 2008 – May 2, 2008	$102.70	$104.02	$94.20	$97.87
May 5, 2008 – May 9, 2008	$97.25	$98.38	$96.09	$97.05
May 12, 2008 – May 16, 2008	$96.87	$101.49	$95.54	$101.35
May 19, 2008 – May 23, 2008	$101.74	$101.74	$99.61	$100.92
May 26, 2008 – May 30, 2008	$100.50	$104.56	$99.83	$103.70
Jun 2, 2008 – Jun 6, 2008	$103.92	$104.81	$99.95	$100.83
Jun 9, 2008 – Jun 13, 2008	$101.15	$106.00	$98.22	$105.01
Jun 16, 2008 – Jun 20, 2008	$103.72	$105.00	$98.94	$99.98
Jun 23, 2008 – Jun 27, 2008	$99.76	$99.99	$93.82	$94.05
Jun 30, 2008 – Jul 3, 2008	$94.67	$97.12	$93.01	$95.29
Jul 7, 2008 – Jul 11, 2008	$96.10	$96.85	$92.09	$93.17
Jul 14, 2008 – Jul 18, 2008	$94.48	$98.66	$91.29	$98.18
Jul 21, 2008 – Jul 25, 2008	$98.07	$108.94	$97.62	$108.79
Jul 28, 2008 – Aug 1, 2008	$107.96	$110.27	$106.26	$107.50
Aug 4, 2008 – Aug 8, 2008	$108.00	$109.59	$106.02	$109.00
Aug 11, 2008 – Aug 15, 2008	$108.11	$108.99	$104.51	$107.68
Aug 18, 2008 – Aug 22, 2008	$108.80	$109.15	$105.08	$106.32
Aug 25, 2008 – Aug 29, 2008	$106.25	$106.86	$103.50	$105.20
Sep 1, 2008 – Sep 5, 2008	$105.70	$106.89	$98.09	$101.14
Sep 8, 2008 – Sep 12, 2008	$103.18	$103.40	$98.48	$102.15
Sep 15, 2008 – Sep 19, 2008	$99.73	$104.21	$95.05	$103.89
Sep 22, 2008 – Sep 26, 2008	$103.50	$104.85	$96.48	$100.98
Sep 29, 2008 – Oct 3, 2008	$100.00	$100.00	$90.36	$90.39
Oct 6, 2008 – Oct 10, 2008	$88.18	$88.67	$72.35	$81.21
Oct 13, 2008 – Oct 17, 2008	$83.16	$87.76	$76.49	$81.89
Oct 20, 2008 – Oct 24, 2008	$81.87	$84.88	$71.01	$71.78
Oct 27, 2008 – Oct 31, 2008	$71.70	$78.44	$68.22	$76.54
Nov 3, 2008 – Nov 7, 2008	$77.26	$83.22	$72.92	$76.00
Nov 10, 2008 – Nov 14, 2008	$77.50	$80.81	$72.38	$75.58
Nov 17, 2008 – Nov 21, 2008	$75.00	$75.79	$60.26	$65.75
Nov 24, 2008 – Nov 28, 2008	$66.79	$82.30	$65.81	$82.25
Dec 1, 2008 – Dec 5, 2008	$79.90	$80.09	$67.11	$72.14
Dec 8, 2008 – Dec 12, 2008	$75.15	$77.95	$67.28	$71.22
Dec 15, 2008 – Dec 19, 2008	$71.21	$71.52	$67.75	$68.01
Dec 22, 2008 – Dec 26, 2008	$68.68	$68.82	$63.69	$65.76
Dec 29, 2008 – Jan 2, 2009	$66.24	$68.05	$65.04	$67.82
Jan 5, 2009 – Jan 9, 2009	$67.62	$69.99	$64.88	$65.89
Jan 12, 2009 – Jan 16, 2009	$69.00	$71.73	$66.70	$70.26
Jan 19, 2009 – Jan 23, 2009	$70.06	$70.31	$61.14	$65.58
Jan 26, 2009 – Jan 30, 2009	$65.54	$70.14	$65.20	$66.58
Feb 2, 2009 – Feb 6, 2009	$65.97	$70.52	$58.61	$62.96
Feb 9, 2009 – Feb 13, 2009	$62.54	$64.31	$59.72	$61.34
Feb 16, 2009 – Feb 20, 2009	$60.00	$60.48	$54.54	$55.16
Feb 23, 2009 – Feb 27, 2009	$55.20	$55.98	$51.79	$53.31
Mar 2, 2009 – Mar 6, 2009	$52.26	$52.81	$46.39	$47.40
Mar 9, 2009 – Mar 13, 2009	$46.71	$49.54	$44.01	$47.02
Mar 16, 2009 – Mar 20, 2009	$47.14	$50.26	$46.42	$48.63
Mar 23, 2009 – Mar 27, 2009	$49.26	$52.45	$48.31	$52.20
Mar 30, 2009 – Apr 3, 2009	$51.35	$55.27	$49.68	$55.22
Apr 6, 2009 – Apr 9, 2009	$54.95	$56.07	$51.91	$55.27
Apr 13, 2009 – Apr 17, 2009	$54.75	$59.08	$53.82	$58.99
Apr 20, 2009 – Apr 24, 2009	$58.08	$58.74	$52.70	$56.46
Apr 27, 2009 – May 1, 2009	$55.65	$75.90	$55.56	$75.61
May 4, 2009 – May 8, 2009	$75.75	$77.34	$73.46	$76.65
May 11, 2009 – May 15, 2009	$75.93	$75.93	$71.46	$72.56
May 18, 2009 – May 22, 2009	$73.13	$75.39	$70.46	$70.60
May 25, 2009 – May 29, 2009	$70.76	$73.55	$70.34	$71.19
Jun 1, 2009 – Jun 5, 2009	$72.09	$78.50	$72.09	$76.96
Jun 8, 2009 – Jun 12, 2009	$75.48	$78.40	$74.66	$77.30
Jun 15, 2009 – Jun 19, 2009	$76.38	$76.59	$74.02	$75.52
Jun 22, 2009 – Jun 26, 2009	$75.00	$76.24	$72.10	$75.84
Jun 29, 2009 – Jul 2, 2009	$76.18	$79.37	$74.74	$77.07
Jul 6, 2009 – Jul 10, 2009	$76.77	$77.74	$74.28	$75.56
Jul 13, 2009 – Jul 17, 2009	$76.00	$81.69	$74.75	$81.65
Jul 20, 2009 – Jul 24, 2009	$81.99	$87.10	$77.64	$83.62
Jul 27, 2009 – Jul 31, 2009	$83.33	$85.00	$82.59	$84.06
Aug 3, 2009 – Aug 7, 2009	$84.21	$86.45	$83.30	$85.05
Aug 10, 2009 – Aug 14, 2009	$84.50	$86.69	$82.91	$85.54
Aug 17, 2009 – Aug 21, 2009	$84.48	$87.91	$84.28	$87.52
Aug 24, 2009 – Aug 28, 2009	$87.95	$88.58	$85.94	$88.57
Aug 31, 2009 – Sep 4, 2009	$88.24	$89.05	$85.34	$86.82
Sep 7, 2009 – Sep 11, 2009	$87.19	$89.92	$86.48	$89.57
Sep 14, 2009 – Sep 18, 2009	$88.94	$93.58	$88.93	$92.87
Sep 21, 2009 – Sep 25, 2009	$92.45	$92.77	$87.00	$87.10
Sep 28, 2009 – Oct 2, 2009	$87.23	$91.46	$87.23	$89.48
Oct 5, 2009 – Oct 9, 2009	$89.77	$92.46	$88.34	$92.26
Oct 12, 2009 – Oct 16, 2009	$92.70	$94.90	$92.11	$93.26
Oct 19, 2009 – Oct 23, 2009	$93.63	$95.12	$91.32	$92.77
Oct 26, 2009 – Oct 30, 2009	$93.07	$99.87	$90.50	$97.50
Nov 2, 2009 – Nov 6, 2009	$97.01	$100.50	$95.66	$99.39
Nov 9, 2009 – Nov 13, 2009	$99.32	$100.76	$98.06	$99.06
Nov 16, 2009 – Nov 20, 2009	$99.15	$101.04	$98.50	$99.33
Nov 23, 2009 – Nov 27, 2009	$99.87	$101.35	$97.40	$98.94
Nov 30, 2009 – Dec 4, 2009	$98.45	$101.00	$97.56	$98.94
Dec 7, 2009 – Dec 11, 2009	$98.50	$99.96	$96.34	$99.30
Dec 14, 2009 – Dec 18, 2009	$99.67	$103.35	$99.41	$103.03
Dec 21, 2009 – Dec 24, 2009	$102.66	$106.84	$102.60	$106.24
Dec 28, 2009 – Dec 31, 2009	$105.83	$106.99	$104.84	$104.99
Jan 4, 2010 – Jan 8, 2010	$105.48	$106.21	$99.54	$102.14
Jan 11, 2010 – Jan 15, 2010	$102.10	$104.53	$100.97	$101.09
Jan 18, 2010 – Jan 22, 2010	$100.72	$102.13	$98.70	$98.78
Jan 25, 2010 – Jan 29, 2010	$99.06	$100.07	$97.00	$97.47
Feb 1, 2010 – Feb 5, 2010	$97.64	$100.30	$93.95	$96.94
Feb 8, 2010 – Feb 12, 2010	$96.35	$96.98	$93.43	$94.33
Feb 15, 2010 – Feb 19, 2010	$94.80	$97.51	$94.22	$97.43
Feb 22, 2010 – Feb 26, 2010	$98.31	$99.74	$97.11	$99.41
Mar 1, 2010 – Mar 5, 2010	$99.86	$105.60	$99.43	$105.50
Mar 8, 2010 – Mar 12, 2010	$105.03	$106.18	$104.48	$106.09
Mar 15, 2010 – Mar 19, 2010	$106.09	$109.75	$105.77	$107.20
Mar 22, 2010 – Mar 26, 2010	$107.07	$110.75	$106.43	$109.39
Mar 29, 2010 – Apr 1, 2010	$109.01	$111.45	$108.93	$110.26
Apr 5, 2010 – Apr 9, 2010	$110.33	$113.48	$109.91	$113.48
Apr 12, 2010 – Apr 16, 2010	$113.49	$117.75	$113.34	$117.29
Apr 19, 2010 – Apr 23, 2010	$116.23	$117.73	$114.15	$116.76
Apr 26, 2010 – Apr 30, 2010	$116.38	$130.17	$115.96	$125.48
May 3, 2010 – May 7, 2010	$126.58	$127.62	$111.61	$112.46
May 10, 2010 – May 14, 2010	$116.13	$122.00	$116.03	$118.25
May 17, 2010 – May 21, 2010	$118.36	$119.96	$108.82	$111.35
May 24, 2010 – May 28, 2010	$110.85	$116.85	$107.00	$114.53
May 31, 2010 – Jun 4, 2010	$113.71	$116.00	$109.94	$110.21
Jun 7, 2010 – Jun 11, 2010	$110.16	$114.44	$106.22	$113.17
Jun 14, 2010 – Jun 18, 2010	$113.66	$119.36	$113.66	$116.98
Jun 21, 2010 – Jun 25, 2010	$118.17	$119.70	$112.91	$114.52
Jun 28, 2010 – Jul 2, 2010	$115.04	$116.05	$107.57	$108.42
Jul 5, 2010 – Jul 9, 2010	$109.19	$115.94	$109.19	$115.90
Jul 12, 2010 – Jul 16, 2010	$115.74	$119.30	$115.24	$116.28
Jul 19, 2010 – Jul 23, 2010	$115.90	$122.77	$115.69	$120.93
Jul 26, 2010 – Jul 30, 2010	$121.54	$123.14	$115.24	$116.80
Aug 2, 2010 – Aug 6, 2010	$118.27	$121.56	$117.73	$121.32
Aug 9, 2010 – Aug 13, 2010	$122.19	$122.48	$113.30	$113.56
Aug 16, 2010 – Aug 20, 2010	$112.91	$119.42	$111.54	$113.65
Aug 23, 2010 – Aug 27, 2010	$114.27	$115.30	$107.90	$111.72
Aug 30, 2010 – Sep 3, 2010	$111.25	$119.22	$108.12	$118.51
Sep 6, 2010 – Sep 10, 2010	$118.59	$120.34	$116.80	$117.81
Sep 13, 2010 – Sep 17, 2010	$119.00	$124.92	$118.86	$123.58
Sep 20, 2010 – Sep 24, 2010	$123.75	$125.00	$119.96	$123.65
Sep 27, 2010 – Oct 1, 2010	$123.56	$126.83	$122.32	$124.99
Oct 4, 2010 – Oct 8, 2010	$124.30	$127.00	$122.52	$125.82
Oct 11, 2010 – Oct 15, 2010	$125.79	$128.26	$123.88	$125.70
Oct 18, 2010 – Oct 22, 2010	$125.61	$131.17	$124.78	$131.01
Oct 25, 2010 – Oct 29, 2010	$131.65	$133.02	$129.94	$130.56
Nov 1, 2010 – Nov 5, 2010	$131.51	$141.81	$130.68	$141.48
Nov 8, 2010 – Nov 12, 2010	$136.45	$146.35	$135.50	$142.39
Nov 15, 2010 – Nov 19, 2010	$142.66	$144.85	$138.70	$143.32
Nov 22, 2010 – Nov 26, 2010	$142.34	$149.19	$141.56	$146.08
Nov 29, 2010 – Dec 3, 2010	$145.24	$151.73	$144.69	$151.15
Dec 6, 2010 – Dec 10, 2010	$150.99	$156.85	$149.87	$155.19
Dec 13, 2010 – Dec 17, 2010	$155.24	$159.07	$152.84	$157.45
Dec 20, 2010 – Dec 23, 2010	$157.64	$158.61	$153.19	$153.30
Dec 27, 2010 – Dec 31, 2010	$152.91	$154.18	$151.21	$151.21
Jan 3, 2011 – Jan 7, 2011	$152.41	$154.85	$146.56	$147.23
Jan 10, 2011 – Jan 14, 2011	$146.70	$154.03	$145.53	$151.57
Jan 17, 2011 – Jan 21, 2011	$151.19	$156.85	$148.05	$149.81
Jan 24, 2011 – Jan 28, 2011	$149.90	$152.33	$147.00	$147.56
Jan 31, 2011 – Feb 4, 2011	$147.52	$153.63	$147.52	$152.72
Feb 7, 2011 – Feb 11, 2011	$153.29	$167.39	$152.63	$167.11
Feb 14, 2011 – Feb 18, 2011	$167.78	$169.79	$166.64	$169.28
Feb 21, 2011 – Feb 25, 2011	$167.35	$171.54	$163.76	$171.01
Feb 28, 2011 – Mar 4, 2011	$171.50	$177.39	$169.50	$177.07
Mar 7, 2011 – Mar 11, 2011	$175.30	$177.16	$169.15	$170.38
Mar 14, 2011 – Mar 18, 2011	$168.91	$170.20	$161.73	$165.55
Mar 21, 2011 – Mar 25, 2011	$168.03	$175.35	$166.99	$172.06
Mar 28, 2011 – Apr 1, 2011	$172.64	$173.18	$168.64	$172.17
Apr 4, 2011 – Apr 8, 2011	$173.00	$176.99	$170.89	$173.88
Apr 11, 2011 – Apr 15, 2011	$174.31	$175.22	$169.20	$170.71
Apr 18, 2011 – Apr 21, 2011	$168.00	$177.46	$164.22	$176.56
Apr 25, 2011 – Apr 29, 2011	$175.87	$188.38	$172.37	$187.40
May 2, 2011 – May 6, 2011	$188.64	$193.56	$172.01	$173.30
May 9, 2011 – May 13, 2011	$172.60	$179.08	$172.07	$173.79
May 16, 2011 – May 20, 2011	$173.37	$175.01	$167.47	$167.98
May 23, 2011 – May 27, 2011	$164.89	$166.62	$161.12	$166.10
May 30, 2011 – Jun 3, 2011	$167.52	$168.84	$158.62	$158.97
Jun 6, 2011 – Jun 10, 2011	$158.39	$161.63	$155.84	$158.66
Jun 13, 2011 – Jun 17, 2011	$159.04	$161.60	$156.87	$158.76
Jun 20, 2011 – Jun 24, 2011	$157.89	$164.40	$157.89	$159.16
Jun 27, 2011 – Jul 1, 2011	$159.43	$174.45	$158.02	$173.19
Jul 4, 2011 – Jul 8, 2011	$173.13	$176.00	$171.06	$172.05
Jul 11, 2011 – Jul 15, 2011	$169.93	$171.01	$162.30	$163.93
Jul 18, 2011 – Jul 22, 2011	$163.20	$169.31	$159.18	$165.84
Jul 25, 2011 – Jul 29, 2011	$163.38	$165.03	$148.74	$154.81
Aug 1, 2011 – Aug 5, 2011	$156.36	$156.36	$135.22	$137.93
Aug 8, 2011 – Aug 12, 2011	$129.93	$154.20	$129.93	$150.86
Aug 15, 2011 – Aug 19, 2011	$152.73	$155.56	$137.80	$138.33
Aug 22, 2011 – Aug 26, 2011	$141.67	$151.41	$135.65	$151.38
Aug 29, 2011 – Sep 2, 2011	$154.01	$161.65	$153.47	$155.01
Sep 5, 2011 – Sep 9, 2011	$149.70	$159.59	$147.45	$147.93
Sep 12, 2011 – Sep 16, 2011	$146.05	$158.78	$144.18	$153.25
Sep 19, 2011 – Sep 23, 2011	$149.96	$156.81	$135.22	$139.96
Sep 26, 2011 – Sep 30, 2011	$140.46	$152.74	$137.56	$139.96
Oct 3, 2011 – Oct 7, 2011	$137.88	$142.92	$126.10	$131.39
Oct 10, 2011 – Oct 14, 2011	$135.09	$146.34	$134.98	$142.71
Oct 17, 2011 – Oct 21, 2011	$142.31	$148.90	$134.53	$147.92
Oct 24, 2011 – Oct 28, 2011	$148.35	$159.67	$146.87	$157.97
Oct 31, 2011 – Nov 4, 2011	$155.20	$165.27	$145.52	$164.20
Nov 7, 2011 – Nov 11, 2011	$162.95	$168.50	$157.83	$162.13
Nov 14, 2011 – Nov 18, 2011	$167.59	$167.59	$153.29	$153.49
Nov 21, 2011 – Nov 25, 2011	$150.65	$153.94	$147.91	$148.56
Nov 28, 2011 – Dec 2, 2011	$154.60	$161.15	$151.95	$158.82
Dec 5, 2011 – Dec 9, 2011	$161.45	$164.87	$151.92	$157.55
Dec 12, 2011 – Dec 16, 2011	$154.91	$155.64	$143.50	$146.79
Dec 19, 2011 – Dec 23, 2011	$148.17	$151.26	$142.82	$150.20
Dec 26, 2011 – Dec 30, 2011	$149.76	$151.56	$144.78	$147.71
Jan 2, 2012 – Jan 6, 2012	$151.71	$157.59	$150.23	$155.36
Jan 9, 2012 – Jan 13, 2012	$156.09	$164.09	$155.29	$163.59
Jan 16, 2012 – Jan 20, 2012	$165.69	$173.45	$164.84	$171.59
Jan 23, 2012 – Jan 27, 2012	$171.85	$177.26	$169.36	$176.41
Jan 30, 2012 – Feb 3, 2012	$174.80	$185.28	$173.44	$183.86
Feb 6, 2012 – Feb 10, 2012	$182.18	$186.39	$175.74	$181.14
Feb 13, 2012 – Feb 17, 2012	$181.80	$183.45	$177.61	$178.39
Feb 20, 2012 – Feb 24, 2012	$178.61	$183.33	$176.10	$180.95
Feb 27, 2012 – Mar 2, 2012	$179.06	$186.46	$178.50	$180.10
Mar 5, 2012 – Mar 9, 2012	$179.55	$181.96	$169.67	$179.91
Mar 12, 2012 – Mar 16, 2012	$179.56	$184.76	$176.77	$184.20
Mar 19, 2012 – Mar 23, 2012	$183.97	$185.34	$180.33	$183.50
Mar 26, 2012 – Mar 30, 2012	$185.02	$190.02	$180.77	$184.75
Apr 2, 2012 – Apr 5, 2012	$184.20	$186.57	$179.70	$181.41
Apr 9, 2012 – Apr 13, 2012	$177.03	$180.81	$173.50	$177.57
Apr 16, 2012 – Apr 20, 2012	$178.62	$180.12	$173.98	$176.79
Apr 23, 2012 – Apr 27, 2012	$175.00	$180.60	$170.00	$179.04
Apr 30, 2012 – May 4, 2012	$178.81	$187.97	$166.01	$169.53
May 7, 2012 – May 11, 2012	$168.33	$171.86	$166.34	$167.21
May 14, 2012 – May 18, 2012	$165.33	$167.88	$157.46	$157.89
May 21, 2012 – May 25, 2012	$158.84	$167.31	$158.80	$162.78
May 28, 2012 – Jun 1, 2012	$165.07	$167.28	$152.34	$153.56
Jun 4, 2012 – Jun 8, 2012	$153.56	$161.15	$150.51	$158.05
Jun 11, 2012 – Jun 15, 2012	$159.61	$159.61	$152.38	$156.42
Jun 18, 2012 – Jun 22, 2012	$155.60	$160.17	$152.50	$153.18
Jun 25, 2012 – Jun 29, 2012	$150.99	$156.82	$143.60	$155.85
Jul 2, 2012 – Jul 6, 2012	$156.80	$162.31	$154.20	$157.18
Jul 9, 2012 – Jul 13, 2012	$157.08	$157.08	$145.79	$151.28
Jul 16, 2012 – Jul 20, 2012	$151.21	$158.84	$148.99	$155.65
Jul 23, 2012 – Jul 27, 2012	$152.17	$159.75	$143.90	$155.79
Jul 30, 2012 – Aug 3, 2012	$155.23	$159.88	$150.87	$159.24
Aug 6, 2012 – Aug 10, 2012	$159.00	$170.52	$158.56	$165.77
Aug 13, 2012 – Aug 17, 2012	$165.75	$167.22	$162.39	$163.78
Aug 20, 2012 – Aug 24, 2012	$163.76	$166.62	$161.10	$162.45
Aug 27, 2012 – Aug 31, 2012	$163.18	$167.43	$162.10	$165.11
Sep 3, 2012 – Sep 7, 2012	$164.97	$173.87	$160.94	$172.94
Sep 10, 2012 – Sep 14, 2012	$172.73	$178.37	$168.30	$177.44
Sep 17, 2012 – Sep 21, 2012	$177.25	$177.86	$170.13	$172.47
Sep 24, 2012 – Sep 28, 2012	$172.28	$174.72	$168.61	$170.74
Oct 1, 2012 – Oct 5, 2012	$170.97	$178.03	$170.52	$176.14
Oct 8, 2012 – Oct 12, 2012	$176.02	$176.13	$167.91	$169.46
Oct 15, 2012 – Oct 19, 2012	$169.44	$173.00	$163.34	$164.62
Oct 22, 2012 – Oct 26, 2012	$164.21	$168.72	$160.86	$167.00
Oct 29, 2012 – Nov 2, 2012	$166.89	$177.84	$165.21	$174.94
Nov 5, 2012 – Nov 9, 2012	$175.00	$182.13	$173.62	$176.27
Nov 12, 2012 – Nov 16, 2012	$176.76	$178.74	$172.03	$174.10
Nov 19, 2012 – Nov 23, 2012	$176.78	$184.87	$175.69	$184.59
Nov 26, 2012 – Nov 30, 2012	$183.61	$189.17	$182.46	$187.09
Dec 3, 2012 – Dec 7, 2012	$188.00	$188.12	$183.14	$184.02
Dec 10, 2012 – Dec 14, 2012	$184.27	$191.93	$184.20	$188.55
Dec 17, 2012 – Dec 21, 2012	$188.80	$195.12	$188.49	$191.43
Dec 24, 2012 – Dec 28, 2012	$191.88	$193.88	$188.41	$188.59
Dec 31, 2012 – Jan 4, 2013	$188.81	$199.85	$187.55	$197.02
Jan 7, 2013 – Jan 11, 2013	$199.56	$206.27	$198.94	$201.88
Jan 14, 2013 – Jan 18, 2013	$201.43	$210.89	$201.43	$209.30
Jan 21, 2013 – Jan 25, 2013	$209.12	$214.31	$207.79	$214.31
Jan 28, 2013 – Feb 1, 2013	$213.67	$215.63	$209.99	$214.60
Feb 4, 2013 – Feb 8, 2013	$213.32	$222.48	$211.13	$221.15
Feb 11, 2013 – Feb 15, 2013	$221.01	$221.73	$213.49	$215.14
Feb 18, 2013 – Feb 22, 2013	$216.15	$218.35	$211.70	$212.59
Feb 25, 2013 – Mar 1, 2013	$213.11	$214.98	$205.01	$211.16
Mar 4, 2013 – Mar 8, 2013	$210.68	$218.66	$208.44	$218.48
Mar 11, 2013 – Mar 15, 2013	$217.53	$220.22	$216.02	$218.44
Mar 18, 2013 – Mar 22, 2013	$217.05	$222.26	$216.58	$219.72
Mar 25, 2013 – Mar 28, 2013	$219.92	$221.21	$211.01	$213.22
Apr 1, 2013 – Apr 5, 2013	$213.07	$213.71	$203.85	$204.55
Apr 8, 2013 – Apr 12, 2013	$204.96	$213.29	$204.50	$211.48
Apr 15, 2013 – Apr 19, 2013	$211.14	$212.50	$196.48	$199.64
Apr 22, 2013 – Apr 26, 2013	$200.08	$212.80	$198.44	$206.57
Apr 29, 2013 – May 3, 2013	$207.21	$219.77	$196.00	$215.25
May 6, 2013 – May 10, 2013	$214.82	$227.19	$214.65	$226.62
May 13, 2013 – May 17, 2013	$225.85	$229.68	$220.52	$224.01
May 20, 2013 – May 24, 2013	$223.46	$225.63	$216.00	$221.97
May 27, 2013 – May 31, 2013	$225.15	$227.10	$218.18	$218.26
Jun 3, 2013 – Jun 7, 2013	$218.69	$219.81	$211.85	$217.57
Jun 10, 2013 – Jun 14, 2013	$218.33	$219.60	$211.25	$211.78
Jun 17, 2013 – Jun 21, 2013	$213.76	$217.62	$203.49	$204.88
Jun 24, 2013 – Jun 28, 2013	$202.13	$205.19	$199.91	$201.20
Jul 1, 2013 – Jul 5, 2013	$202.34	$210.82	$202.34	$210.15
Jul 8, 2013 – Jul 12, 2013	$211.66	$217.00	$208.25	$215.77
Jul 15, 2013 – Jul 19, 2013	$216.06	$217.85	$211.43	$216.96
Jul 22, 2013 – Jul 26, 2013	$217.08	$225.00	$210.88	$219.54
Jul 29, 2013 – Aug 2, 2013	$222.00	$229.89	$211.30	$227.21
Aug 5, 2013 – Aug 9, 2013	$226.65	$229.87	$225.50	$228.21
Aug 12, 2013 – Aug 16, 2013	$227.74	$230.91	$223.72	$225.71
Aug 19, 2013 – Aug 23, 2013	$224.73	$231.55	$222.86	$229.00
Aug 26, 2013 – Aug 30, 2013	$229.00	$229.93	$219.87	$220.23
Sep 2, 2013 – Sep 6, 2013	$223.13	$229.96	$217.82	$228.11
Sep 9, 2013 – Sep 13, 2013	$228.56	$237.24	$228.45	$235.22
Sep 16, 2013 – Sep 20, 2013	$239.61	$242.41	$235.91	$238.52
Sep 23, 2013 – Sep 27, 2013	$238.92	$243.57	$236.52	$240.19
Sep 30, 2013 – Oct 4, 2013	$236.31	$247.00	$236.22	$239.76
Oct 7, 2013 – Oct 11, 2013	$237.24	$243.59	$231.05	$241.85
Oct 14, 2013 – Oct 18, 2013	$241.01	$247.53	$238.91	$247.31
Oct 21, 2013 – Oct 25, 2013	$247.55	$251.25	$244.02	$250.46
Oct 28, 2013 – Nov 1, 2013	$249.86	$251.13	$245.84	$247.59
Nov 4, 2013 – Nov 8, 2013	$248.33	$250.03	$235.52	$239.00
Nov 11, 2013 – Nov 15, 2013	$238.11	$248.94	$236.53	$247.49
Nov 18, 2013 – Nov 22, 2013	$247.35	$255.00	$242.80	$252.93
Nov 25, 2013 – Nov 29, 2013	$253.80	$253.80	$246.02	$246.57
Dec 2, 2013 – Dec 6, 2013	$247.97	$249.61	$235.86	$247.12
Dec 9, 2013 – Dec 13, 2013	$246.69	$247.30	$238.06	$241.02
Dec 16, 2013 – Dec 20, 2013	$242.43	$245.64	$239.79	$241.07
Dec 23, 2013 – Dec 27, 2013	$242.65	$244.99	$242.10	$244.01
Dec 30, 2013 – Jan 3, 2014	$243.75	$245.55	$239.03	$242.71
Jan 6, 2014 – Jan 10, 2014	$243.17	$251.22	$241.15	$249.99
Jan 13, 2014 – Jan 17, 2014	$248.91	$255.25	$245.88	$254.29
Jan 20, 2014 – Jan 24, 2014	$254.76	$256.98	$243.09	$243.44
Jan 27, 2014 – Jan 31, 2014	$243.68	$249.96	$240.15	$246.30
Feb 3, 2014 – Feb 7, 2014	$246.36	$258.31	$234.34	$255.24
Feb 10, 2014 – Feb 14, 2014	$254.47	$255.79	$248.49	$249.64
Feb 17, 2014 – Feb 21, 2014	$249.49	$250.37	$243.14	$243.18
Feb 24, 2014 – Feb 28, 2014	$244.40	$249.38	$244.02	$245.76
Mar 3, 2014 – Mar 7, 2014	$245.62	$246.33	$240.27	$245.59
Mar 10, 2014 – Mar 14, 2014	$245.59	$247.08	$236.28	$236.56
Mar 17, 2014 – Mar 21, 2014	$238.17	$242.90	$235.27	$235.57
Mar 24, 2014 – Mar 28, 2014	$236.57	$236.57	$229.06	$232.08
Mar 31, 2014 – Apr 4, 2014	$233.43	$243.49	$231.86	$235.09
Apr 7, 2014 – Apr 11, 2014	$234.65	$235.54	$223.21	$223.80
Apr 14, 2014 – Apr 17, 2014	$225.55	$235.29	$221.00	$233.50
Apr 21, 2014 – Apr 25, 2014	$233.67	$237.04	$229.46	$229.99
Apr 28, 2014 – May 2, 2014	$231.33	$236.99	$226.86	$235.30
May 5, 2014 – May 9, 2014	$233.40	$244.47	$231.50	$241.79
May 12, 2014 – May 16, 2014	$241.00	$245.79	$238.50	$245.26
May 19, 2014 – May 23, 2014	$244.53	$245.35	$241.08	$245.14
May 26, 2014 – May 30, 2014	$246.81	$247.66	$244.04	$245.02
Jun 2, 2014 – Jun 6, 2014	$245.27	$250.52	$243.06	$250.20
Jun 9, 2014 – Jun 13, 2014	$249.43	$253.13	$244.44	$247.35
Jun 16, 2014 – Jun 20, 2014	$247.07	$252.76	$243.77	$250.24
Jun 23, 2014 – Jun 27, 2014	$250.69	$253.36	$245.61	$251.35
Jun 30, 2014 – Jul 3, 2014	$250.95	$258.19	$250.25	$256.74
Jul 7, 2014 – Jul 11, 2014	$256.68	$256.68	$248.68	$251.28
Jul 14, 2014 – Jul 18, 2014	$253.35	$255.01	$249.60	$254.62
Jul 21, 2014 – Jul 25, 2014	$253.23	$267.22	$251.25	$263.55
Jul 28, 2014 – Aug 1, 2014	$263.34	$264.03	$253.16	$255.76

Weekly OHLC price history for MTD, USD per share

Week

Open

High

Low

Volume

Jan 3, 2005 – Jan 7, 2005

$51.30

$51.67

$50.09

$50.15

Jan 10, 2005 – Jan 14, 2005

$50.05

$50.17

$49.31

$49.80

Jan 17, 2005 – Jan 21, 2005

$49.80

$50.02

$49.36

$49.48

Jan 24, 2005 – Jan 28, 2005

$49.60

$50.05

$49.34

$49.90

Jan 31, 2005 – Feb 4, 2005

$49.91

$51.00

$49.71

$50.63

Feb 7, 2005 – Feb 11, 2005

$50.87

$51.99

$50.20

$51.83

Feb 14, 2005 – Feb 18, 2005

$51.75

$51.90

$50.80

$51.02

Feb 21, 2005 – Feb 25, 2005

$50.82

$52.36

$50.68

$52.20

Feb 28, 2005 – Mar 4, 2005

$52.10

$52.76

$51.80

$52.36

Mar 7, 2005 – Mar 11, 2005

$52.61

$53.25

$51.46

$51.66

Mar 14, 2005 – Mar 18, 2005

$51.66

$53.12

$51.23

$51.36

Mar 21, 2005 – Mar 24, 2005

$51.27

$51.75

$51.12

$51.50

Mar 28, 2005 – Apr 1, 2005

$51.49

$51.61

$47.15

$47.64

Apr 4, 2005 – Apr 8, 2005

$47.84

$48.17

$47.11

$47.73

Apr 11, 2005 – Apr 15, 2005

$47.88

$48.58

$45.96

$46.08

Apr 18, 2005 – Apr 22, 2005

$46.12

$47.77

$45.60

$46.20

Apr 25, 2005 – Apr 29, 2005

$46.10

$46.95

$45.41

$45.85

May 2, 2005 – May 6, 2005

$45.90

$47.42

$45.63

$47.29

May 9, 2005 – May 13, 2005

$47.09

$48.45

$46.67

$47.30

May 16, 2005 – May 20, 2005

$47.30

$49.09

$46.77

$49.00

May 23, 2005 – May 27, 2005

$48.95

$49.30

$48.45

$48.78

May 30, 2005 – Jun 3, 2005

$48.73

$49.59

$48.60

$48.91

Jun 6, 2005 – Jun 10, 2005

$48.85

$49.44

$48.20

$48.60

Jun 13, 2005 – Jun 17, 2005

$48.46

$48.78

$46.90

$47.10

Jun 20, 2005 – Jun 24, 2005

$47.10

$47.15

$45.26

$45.51

Jun 27, 2005 – Jul 1, 2005

$45.31

$47.00

$45.24

$46.61

Jul 4, 2005 – Jul 8, 2005

$46.61

$47.84

$46.20

$47.66

Jul 11, 2005 – Jul 15, 2005

$47.70

$47.99

$47.22

$47.58

Jul 18, 2005 – Jul 22, 2005

$47.58

$49.74

$47.30

$48.50

Jul 25, 2005 – Jul 29, 2005

$48.45

$52.87

$48.22

$52.50

Aug 1, 2005 – Aug 5, 2005

$52.50

$52.65

$50.73

$50.75

Aug 8, 2005 – Aug 12, 2005

$50.50

$50.93

$49.66

$50.56

Aug 15, 2005 – Aug 19, 2005

$50.60

$51.37

$50.00

$50.09

Aug 22, 2005 – Aug 26, 2005

$50.20

$51.00

$49.75

$49.80

Aug 29, 2005 – Sep 2, 2005

$49.69

$50.82

$49.30

$49.57

Sep 5, 2005 – Sep 9, 2005

$49.65

$51.48

$49.60

$51.39

Sep 12, 2005 – Sep 16, 2005

$51.45

$51.59

$49.48

$49.94

Sep 19, 2005 – Sep 23, 2005

$49.80

$50.31

$49.04

$49.74

Sep 26, 2005 – Sep 30, 2005

$49.99

$51.10

$49.50

$50.98

Oct 3, 2005 – Oct 7, 2005

$50.98

$52.13

$50.98

$51.61

Oct 10, 2005 – Oct 14, 2005

$51.50

$50.32

$51.44

Oct 17, 2005 – Oct 21, 2005

$51.44

$52.85

$51.29

$51.50

Oct 24, 2005 – Oct 28, 2005

$51.51

$51.81

$50.55

$51.03

Oct 31, 2005 – Nov 4, 2005

$51.03

$56.86

$51.03

$56.20

Nov 7, 2005 – Nov 11, 2005

$55.20

$57.03

$54.90

$55.90

Nov 14, 2005 – Nov 18, 2005

$55.85

$56.77

$55.67

$56.40

Nov 21, 2005 – Nov 25, 2005

$56.90

$58.67

$56.52

$57.47

Nov 28, 2005 – Dec 2, 2005

$57.30

$57.68

$56.72

$57.20

Dec 5, 2005 – Dec 9, 2005

$56.80

$58.08

$56.67

$57.87

Dec 12, 2005 – Dec 16, 2005

$58.00

$58.44

$56.87

$56.95

Dec 19, 2005 – Dec 23, 2005

$56.80

$55.22

$55.91

Dec 26, 2005 – Dec 30, 2005

$55.56

$56.23

$54.48

$55.20

Jan 2, 2006 – Jan 6, 2006

$55.35

$56.24

$54.78

$55.95

Jan 9, 2006 – Jan 13, 2006

$56.05

$56.65

$55.90

$56.45

Jan 16, 2006 – Jan 20, 2006

$56.25

$58.10

$55.82

$57.25

Jan 23, 2006 – Jan 27, 2006

$57.23

$58.92

$56.61

$58.66

Jan 30, 2006 – Feb 3, 2006

$58.67

$59.42

$57.79

$58.74

Feb 6, 2006 – Feb 10, 2006

$58.70

$64.45

$58.34

$61.90

Feb 13, 2006 – Feb 17, 2006

$61.90

$62.10

$60.76

$61.70

Feb 20, 2006 – Feb 24, 2006

$61.45

$61.74

$60.41

$60.68

Feb 27, 2006 – Mar 3, 2006

$60.75

$61.48

$60.27

$61.00

Mar 6, 2006 – Mar 10, 2006

$60.95

$60.96

$59.05

$59.90

Mar 13, 2006 – Mar 17, 2006

$59.88

$61.17

$59.83

$60.08

Mar 20, 2006 – Mar 24, 2006

$60.15

$60.57

$59.40

$60.28

Mar 27, 2006 – Mar 31, 2006

$60.33

$61.05

$59.92

$60.34

Apr 3, 2006 – Apr 7, 2006

$60.48

$61.88

$60.48

$61.85

Apr 10, 2006 – Apr 13, 2006

$61.83

$62.05

$61.30

$61.86

Apr 17, 2006 – Apr 21, 2006

$61.90

$63.63

$61.72

$62.51

Apr 24, 2006 – Apr 28, 2006

$63.10

$65.78

$62.65

$64.80

May 1, 2006 – May 5, 2006

$64.75

$68.33

$63.65

$65.76

May 8, 2006 – May 12, 2006

$65.74

$69.00

$65.74

$67.77

May 15, 2006 – May 19, 2006

$67.77

$68.66

$64.30

$64.71

May 22, 2006 – May 26, 2006

$64.35

$64.95

$63.30

$64.00

May 29, 2006 – Jun 2, 2006

$63.99

$66.30

$61.91

$63.95

Jun 5, 2006 – Jun 9, 2006

$63.50

$63.88

$59.50

$60.81

Jun 12, 2006 – Jun 16, 2006

$60.73

$61.16

$58.23

$59.75

Jun 19, 2006 – Jun 23, 2006

$59.73

$60.24

$58.39

$59.73

Jun 26, 2006 – Jun 30, 2006

$59.83

$61.06

$57.69

$60.57

Jul 3, 2006 – Jul 7, 2006

$60.50

$62.59

$60.36

$60.99

Jul 10, 2006 – Jul 14, 2006

$60.99

$61.28

$56.59

$56.70

Jul 17, 2006 – Jul 21, 2006

$56.70

$60.22

$56.70

$58.09

Jul 24, 2006 – Jul 28, 2006

$58.28

$61.55

$58.23

$60.91

Jul 31, 2006 – Aug 4, 2006

$60.92

$62.21

$59.65

$60.71

Aug 7, 2006 – Aug 11, 2006

$60.65

$58.97

$59.49

Aug 14, 2006 – Aug 18, 2006

$59.69

$62.19

$59.18

$62.01

Aug 21, 2006 – Aug 25, 2006

$61.81

$62.07

$60.51

$60.96

Aug 28, 2006 – Sep 1, 2006

$60.92

$61.59

$60.63

$61.52

Sep 4, 2006 – Sep 8, 2006

$61.42

$61.99

$60.25

$61.52

Sep 11, 2006 – Sep 15, 2006

$61.30

$65.43

$61.30

$65.43

Sep 18, 2006 – Sep 22, 2006

$65.23

$65.60

$63.52

$64.15

Sep 25, 2006 – Sep 29, 2006

$64.24

$66.34

$63.93

$66.15

Oct 2, 2006 – Oct 6, 2006

$66.00

$67.22

$65.37

$66.19

Oct 9, 2006 – Oct 13, 2006

$66.10

$67.25

$65.95

$67.00

Oct 16, 2006 – Oct 20, 2006

$67.09

$68.49

$66.98

$67.23

Oct 23, 2006 – Oct 27, 2006

$67.03

$69.39

$67.03

$67.60

Oct 30, 2006 – Nov 3, 2006

$67.55

$75.60

$67.07

$74.90

Nov 6, 2006 – Nov 10, 2006

$73.60

$77.96

$73.59

$77.26

Nov 13, 2006 – Nov 17, 2006

$76.60

$80.08

$76.60

$78.30

Nov 20, 2006 – Nov 24, 2006

$77.90

$79.25

$77.90

$78.86

Nov 27, 2006 – Dec 1, 2006

$78.41

$78.79

$76.51

$77.70

Dec 4, 2006 – Dec 8, 2006

$78.00

$81.05

$78.00

$80.04

Dec 11, 2006 – Dec 15, 2006

$80.12

$81.31

$79.80

$80.41

Dec 18, 2006 – Dec 22, 2006

$80.65

$81.98

$78.36

$78.54

Dec 25, 2006 – Dec 29, 2006

$78.40

$80.15

$78.22

$78.85

Jan 1, 2007 – Jan 5, 2007

$78.60

$79.19

$77.45

$78.52

Jan 8, 2007 – Jan 12, 2007

$78.65

$81.00

$78.09

$79.91

Jan 15, 2007 – Jan 19, 2007

$79.91

$80.67

$79.18

$79.28

Jan 22, 2007 – Jan 26, 2007

$79.13

$81.42

$78.04

$80.94

Jan 29, 2007 – Feb 2, 2007

$81.15

$85.54

$80.24

$84.09

Feb 5, 2007 – Feb 9, 2007

$84.20

$93.79

$83.44

$89.20

Feb 12, 2007 – Feb 16, 2007

$88.70

$90.94

$87.46

$89.61

Feb 19, 2007 – Feb 23, 2007

$89.61

$91.13

$89.13

$89.91

Feb 26, 2007 – Mar 2, 2007

$90.27

$90.50

$84.02

$84.96

Mar 5, 2007 – Mar 9, 2007

$83.75

$87.90

$83.59

$86.85

Mar 12, 2007 – Mar 16, 2007

$86.50

$88.63

$86.50

$88.19

Mar 19, 2007 – Mar 23, 2007

$88.44

$91.81

$88.27

$91.47

Mar 26, 2007 – Mar 30, 2007

$91.60

$91.87

$88.80

$89.57

Apr 2, 2007 – Apr 5, 2007

$89.60

$92.80

$89.60

$92.68

Apr 9, 2007 – Apr 13, 2007

$92.50

$93.73

$91.70

$93.65

Apr 16, 2007 – Apr 20, 2007

$94.60

$94.99

$93.44

$94.85

Apr 23, 2007 – Apr 27, 2007

$94.50

$101.88

$94.12

$100.73

Apr 30, 2007 – May 4, 2007

$99.70

$100.93

$96.88

$100.36

May 7, 2007 – May 11, 2007

$100.20

$100.99

$98.00

$99.00

May 14, 2007 – May 18, 2007

$98.70

$99.74

$96.82

$97.97

May 21, 2007 – May 25, 2007

$97.30

$100.55

$97.00

$98.59

May 28, 2007 – Jun 1, 2007

$98.34

$99.44

$97.39

$98.89

Jun 4, 2007 – Jun 8, 2007

$98.90

$101.81

$97.20

$98.92

Jun 11, 2007 – Jun 15, 2007

$98.72

$99.07

$97.49

$98.39

Jun 18, 2007 – Jun 22, 2007

$98.44

$98.75

$93.25

$94.33

Jun 25, 2007 – Jun 29, 2007

$94.00

$96.45

$93.82

$95.51

Jul 2, 2007 – Jul 6, 2007

$95.90

$98.32

$95.34

$97.71

Jul 9, 2007 – Jul 13, 2007

$97.91

$98.99

$96.80

$98.51

Jul 16, 2007 – Jul 20, 2007

$98.49

$99.58

$97.00

$97.07

Jul 23, 2007 – Jul 27, 2007

$97.27

$100.24

$94.59

$95.38

Jul 30, 2007 – Aug 3, 2007

$95.68

$96.42

$93.48

$94.11

Aug 6, 2007 – Aug 10, 2007

$94.22

$95.27

$84.56

$90.34

Aug 13, 2007 – Aug 17, 2007

$92.25

$95.78

$88.38

$91.60

Aug 20, 2007 – Aug 24, 2007

$91.80

$97.26

$91.22

$96.98

Aug 27, 2007 – Aug 31, 2007

$96.60

$97.39

$92.72

$94.31

Sep 3, 2007 – Sep 7, 2007

$93.92

$97.40

$93.75

$95.84

Sep 10, 2007 – Sep 14, 2007

$96.00

$96.96

$93.87

$96.02

Sep 17, 2007 – Sep 21, 2007

$95.80

$100.23

$95.40

$99.50

Sep 24, 2007 – Sep 28, 2007

$99.50

$104.39

$98.97

$102.00

Oct 1, 2007 – Oct 5, 2007

$102.25

$105.39

$101.65

$105.05

Oct 8, 2007 – Oct 12, 2007

$105.40

$106.37

$102.62

$105.58

Oct 15, 2007 – Oct 19, 2007

$106.20

$104.15

$104.89

Oct 22, 2007 – Oct 26, 2007

$103.77

$110.00

$102.70

$108.70

Oct 29, 2007 – Nov 2, 2007

$109.30

$119.25

$103.75

$112.52

Nov 5, 2007 – Nov 9, 2007

$110.39

$116.74

$106.90

$109.91

Nov 12, 2007 – Nov 16, 2007

$110.92

$117.29

$108.88

$116.69

Nov 19, 2007 – Nov 23, 2007

$115.17

$115.70

$110.64

$113.30

Nov 26, 2007 – Nov 30, 2007

$112.70

$119.19

$111.93

$116.36

Dec 3, 2007 – Dec 7, 2007

$116.08

$119.53

$114.15

$118.43

Dec 10, 2007 – Dec 14, 2007

$119.00

$119.84

$111.72

$113.08

Dec 17, 2007 – Dec 21, 2007

$113.08

$116.91

$110.22

$115.38

Dec 24, 2007 – Dec 28, 2007

$115.90

$117.94

$114.72

$115.29

Dec 31, 2007 – Jan 4, 2008

$115.28

$115.76

$108.45

$108.71

Jan 7, 2008 – Jan 11, 2008

$109.35

$113.74

$108.00

$108.69

Jan 14, 2008 – Jan 18, 2008

$109.90

$110.59

$99.09

$100.89

Jan 21, 2008 – Jan 25, 2008

$95.43

$99.40

$92.91

$95.43

Jan 28, 2008 – Feb 1, 2008

$94.70

$100.85

$94.33

$99.11

Feb 4, 2008 – Feb 8, 2008

$98.40

$107.75

$95.63

$105.21

Feb 11, 2008 – Feb 15, 2008

$105.21

$107.69

$101.70

$104.37

Feb 18, 2008 – Feb 22, 2008

$106.73

$107.30

$100.95

$102.30

Feb 25, 2008 – Feb 29, 2008

$102.96

$104.55

$97.26

$97.70

Mar 3, 2008 – Mar 7, 2008

$97.85

$99.36

$92.64

$93.60

Mar 10, 2008 – Mar 14, 2008

$94.10

$88.70

$89.56

Mar 17, 2008 – Mar 20, 2008

$87.01

$97.06

$86.26

$94.15

Mar 24, 2008 – Mar 28, 2008

$94.90

$98.27

$94.67

$95.30

Mar 31, 2008 – Apr 4, 2008

$95.74

$100.80

$95.74

$99.52

Apr 7, 2008 – Apr 11, 2008

$99.67

$100.34

$96.83

$97.40

Apr 14, 2008 – Apr 18, 2008

$97.55

$100.65

$92.38

$100.56

Apr 21, 2008 – Apr 25, 2008

$100.57

$105.75

$96.01

$102.97

Apr 28, 2008 – May 2, 2008

$102.70

$104.02

$94.20

$97.87

May 5, 2008 – May 9, 2008

$97.25

$98.38

$96.09

$97.05

May 12, 2008 – May 16, 2008

$96.87

$101.49

$95.54

$101.35

May 19, 2008 – May 23, 2008

$101.74

$99.61

$100.92

May 26, 2008 – May 30, 2008

$100.50

$104.56

$99.83

$103.70

Jun 2, 2008 – Jun 6, 2008

$103.92

$104.81

$99.95

$100.83

Jun 9, 2008 – Jun 13, 2008

$101.15

$106.00

$98.22

$105.01

Jun 16, 2008 – Jun 20, 2008

$103.72

$105.00

$98.94

$99.98

Jun 23, 2008 – Jun 27, 2008

$99.76

$99.99

$93.82

$94.05

Jun 30, 2008 – Jul 3, 2008

$94.67

$97.12

$93.01

$95.29

Jul 7, 2008 – Jul 11, 2008

$96.10

$96.85

$92.09

$93.17

Jul 14, 2008 – Jul 18, 2008

$94.48

$98.66

$91.29

$98.18

Jul 21, 2008 – Jul 25, 2008

$98.07

$108.94

$97.62

$108.79

Jul 28, 2008 – Aug 1, 2008

$107.96

$110.27

$106.26

$107.50

Aug 4, 2008 – Aug 8, 2008

$108.00

$109.59

$106.02

$109.00

Aug 11, 2008 – Aug 15, 2008

$108.11

$108.99

$104.51

$107.68

Aug 18, 2008 – Aug 22, 2008

$108.80

$109.15

$105.08

$106.32

Aug 25, 2008 – Aug 29, 2008

$106.25

$106.86

$103.50

$105.20

Sep 1, 2008 – Sep 5, 2008

$105.70

$106.89

$98.09

$101.14

Sep 8, 2008 – Sep 12, 2008

$103.18

$103.40

$98.48

$102.15

Sep 15, 2008 – Sep 19, 2008

$99.73

$104.21

$95.05

$103.89

Sep 22, 2008 – Sep 26, 2008

$103.50

$104.85

$96.48

$100.98

Sep 29, 2008 – Oct 3, 2008

$100.00

$90.36

$90.39

Oct 6, 2008 – Oct 10, 2008

$88.18

$88.67

$72.35

$81.21

Oct 13, 2008 – Oct 17, 2008

$83.16

$87.76

$76.49

$81.89

Oct 20, 2008 – Oct 24, 2008

$81.87

$84.88

$71.01

$71.78

Oct 27, 2008 – Oct 31, 2008

$71.70

$78.44

$68.22

$76.54

Nov 3, 2008 – Nov 7, 2008

$77.26

$83.22

$72.92

$76.00

Nov 10, 2008 – Nov 14, 2008

$77.50

$80.81

$72.38

$75.58

Nov 17, 2008 – Nov 21, 2008

$75.00

$75.79

$60.26

$65.75

Nov 24, 2008 – Nov 28, 2008

$66.79

$82.30

$65.81

$82.25

Dec 1, 2008 – Dec 5, 2008

$79.90

$80.09

$67.11

$72.14

Dec 8, 2008 – Dec 12, 2008

$75.15

$77.95

$67.28

$71.22

Dec 15, 2008 – Dec 19, 2008

$71.21

$71.52

$67.75

$68.01

Dec 22, 2008 – Dec 26, 2008

$68.68

$68.82

$63.69

$65.76

Dec 29, 2008 – Jan 2, 2009

$66.24

$68.05

$65.04

$67.82

Jan 5, 2009 – Jan 9, 2009

$67.62

$69.99

$64.88

$65.89

Jan 12, 2009 – Jan 16, 2009

$69.00

$71.73

$66.70

$70.26

Jan 19, 2009 – Jan 23, 2009

$70.06

$70.31

$61.14

$65.58

Jan 26, 2009 – Jan 30, 2009

$65.54

$70.14

$65.20

$66.58

Feb 2, 2009 – Feb 6, 2009

$65.97

$70.52

$58.61

$62.96

Feb 9, 2009 – Feb 13, 2009

$62.54

$64.31

$59.72

$61.34

Feb 16, 2009 – Feb 20, 2009

$60.00

$60.48

$54.54

$55.16

Feb 23, 2009 – Feb 27, 2009

$55.20

$55.98

$51.79

$53.31

Mar 2, 2009 – Mar 6, 2009

$52.26

$52.81

$46.39

$47.40

Mar 9, 2009 – Mar 13, 2009

$46.71

$49.54

$44.01

$47.02

Mar 16, 2009 – Mar 20, 2009

$47.14

$50.26

$46.42

$48.63

Mar 23, 2009 – Mar 27, 2009

$49.26

$52.45

$48.31

$52.20

Mar 30, 2009 – Apr 3, 2009

$51.35

$55.27

$49.68

$55.22

Apr 6, 2009 – Apr 9, 2009

$54.95

$56.07

$51.91

$55.27

Apr 13, 2009 – Apr 17, 2009

$54.75

$59.08

$53.82

$58.99

Apr 20, 2009 – Apr 24, 2009

$58.08

$58.74

$52.70

$56.46

Apr 27, 2009 – May 1, 2009

$55.65

$75.90

$55.56

$75.61

May 4, 2009 – May 8, 2009

$75.75

$77.34

$73.46

$76.65

May 11, 2009 – May 15, 2009

$75.93

$71.46

$72.56

May 18, 2009 – May 22, 2009

$73.13

$75.39

$70.46

$70.60

May 25, 2009 – May 29, 2009

$70.76

$73.55

$70.34

$71.19

Jun 1, 2009 – Jun 5, 2009

$72.09

$78.50

$72.09

$76.96

Jun 8, 2009 – Jun 12, 2009

$75.48

$78.40

$74.66

$77.30

Jun 15, 2009 – Jun 19, 2009

$76.38

$76.59

$74.02

$75.52

Jun 22, 2009 – Jun 26, 2009

$75.00

$76.24

$72.10

$75.84

Jun 29, 2009 – Jul 2, 2009

$76.18

$79.37

$74.74

$77.07

Jul 6, 2009 – Jul 10, 2009

$76.77

$77.74

$74.28

$75.56

Jul 13, 2009 – Jul 17, 2009

$76.00

$81.69

$74.75

$81.65

Jul 20, 2009 – Jul 24, 2009

$81.99

$87.10

$77.64

$83.62

Jul 27, 2009 – Jul 31, 2009

$83.33

$85.00

$82.59

$84.06

Aug 3, 2009 – Aug 7, 2009

$84.21

$86.45

$83.30

$85.05

Aug 10, 2009 – Aug 14, 2009

$84.50

$86.69

$82.91

$85.54

Aug 17, 2009 – Aug 21, 2009

$84.48

$87.91

$84.28

$87.52

Aug 24, 2009 – Aug 28, 2009

$87.95

$88.58

$85.94

$88.57

Aug 31, 2009 – Sep 4, 2009

$88.24

$89.05

$85.34

$86.82

Sep 7, 2009 – Sep 11, 2009

$87.19

$89.92

$86.48

$89.57

Sep 14, 2009 – Sep 18, 2009

$88.94

$93.58

$88.93

$92.87

Sep 21, 2009 – Sep 25, 2009

$92.45

$92.77

$87.00

$87.10

Sep 28, 2009 – Oct 2, 2009

$87.23

$91.46

$87.23

$89.48

Oct 5, 2009 – Oct 9, 2009

$89.77

$92.46

$88.34

$92.26

Oct 12, 2009 – Oct 16, 2009

$92.70

$94.90

$92.11

$93.26

Oct 19, 2009 – Oct 23, 2009

$93.63

$95.12

$91.32

$92.77

Oct 26, 2009 – Oct 30, 2009

$93.07

$99.87

$90.50

$97.50

Nov 2, 2009 – Nov 6, 2009

$97.01

$100.50

$95.66

$99.39

Nov 9, 2009 – Nov 13, 2009

$99.32

$100.76

$98.06

$99.06

Nov 16, 2009 – Nov 20, 2009

$99.15

$101.04

$98.50

$99.33

Nov 23, 2009 – Nov 27, 2009

$99.87

$101.35

$97.40

$98.94

Nov 30, 2009 – Dec 4, 2009

$98.45

$101.00

$97.56

$98.94

Dec 7, 2009 – Dec 11, 2009

$98.50

$99.96

$96.34

$99.30

Dec 14, 2009 – Dec 18, 2009

$99.67

$103.35

$99.41

$103.03

Dec 21, 2009 – Dec 24, 2009

$102.66

$106.84

$102.60

$106.24

Dec 28, 2009 – Dec 31, 2009

$105.83

$106.99

$104.84

$104.99

Jan 4, 2010 – Jan 8, 2010

$105.48

$106.21

$99.54

$102.14

Jan 11, 2010 – Jan 15, 2010

$102.10

$104.53

$100.97

$101.09

Jan 18, 2010 – Jan 22, 2010

$100.72

$102.13

$98.70

$98.78

Jan 25, 2010 – Jan 29, 2010

$99.06

$100.07

$97.00

$97.47

Feb 1, 2010 – Feb 5, 2010

$97.64

$100.30

$93.95

$96.94

Feb 8, 2010 – Feb 12, 2010

$96.35

$96.98

$93.43

$94.33

Feb 15, 2010 – Feb 19, 2010

$94.80

$97.51

$94.22

$97.43

Feb 22, 2010 – Feb 26, 2010

$98.31

$99.74

$97.11

$99.41

Mar 1, 2010 – Mar 5, 2010

$99.86

$105.60

$99.43

$105.50

Mar 8, 2010 – Mar 12, 2010

$105.03

$106.18

$104.48

$106.09

Mar 15, 2010 – Mar 19, 2010

$106.09

$109.75

$105.77

$107.20

Mar 22, 2010 – Mar 26, 2010

$107.07

$110.75

$106.43

$109.39

Mar 29, 2010 – Apr 1, 2010

$109.01

$111.45

$108.93

$110.26

Apr 5, 2010 – Apr 9, 2010

$110.33

$113.48

$109.91

$113.48

Apr 12, 2010 – Apr 16, 2010

$113.49

$117.75

$113.34

$117.29

Apr 19, 2010 – Apr 23, 2010

$116.23

$117.73

$114.15

$116.76

Apr 26, 2010 – Apr 30, 2010

$116.38

$130.17

$115.96

$125.48

May 3, 2010 – May 7, 2010

$126.58

$127.62

$111.61

$112.46

May 10, 2010 – May 14, 2010

$116.13

$122.00

$116.03

$118.25

May 17, 2010 – May 21, 2010

$118.36

$119.96

$108.82

$111.35

May 24, 2010 – May 28, 2010

$110.85

$116.85

$107.00

$114.53

May 31, 2010 – Jun 4, 2010

$113.71

$116.00

$109.94

$110.21

Jun 7, 2010 – Jun 11, 2010

$110.16

$114.44

$106.22

$113.17

Jun 14, 2010 – Jun 18, 2010

$113.66

$119.36

$113.66

$116.98

Jun 21, 2010 – Jun 25, 2010

$118.17

$119.70

$112.91

$114.52

Jun 28, 2010 – Jul 2, 2010

$115.04

$116.05

$107.57

$108.42

Jul 5, 2010 – Jul 9, 2010

$109.19

$115.94

$109.19

$115.90

Jul 12, 2010 – Jul 16, 2010

$115.74

$119.30

$115.24

$116.28

Jul 19, 2010 – Jul 23, 2010

$115.90

$122.77

$115.69

$120.93

Jul 26, 2010 – Jul 30, 2010

$121.54

$123.14

$115.24

$116.80

Aug 2, 2010 – Aug 6, 2010

$118.27

$121.56

$117.73

$121.32

Aug 9, 2010 – Aug 13, 2010

$122.19

$122.48

$113.30

$113.56

Aug 16, 2010 – Aug 20, 2010

$112.91

$119.42

$111.54

$113.65

Aug 23, 2010 – Aug 27, 2010

$114.27

$115.30

$107.90

$111.72

Aug 30, 2010 – Sep 3, 2010

$111.25

$119.22

$108.12

$118.51

Sep 6, 2010 – Sep 10, 2010

$118.59

$120.34

$116.80

$117.81

Sep 13, 2010 – Sep 17, 2010

$119.00

$124.92

$118.86

$123.58

Sep 20, 2010 – Sep 24, 2010

$123.75

$125.00

$119.96

$123.65

Sep 27, 2010 – Oct 1, 2010

$123.56

$126.83

$122.32

$124.99

Oct 4, 2010 – Oct 8, 2010

$124.30

$127.00

$122.52

$125.82

Oct 11, 2010 – Oct 15, 2010

$125.79

$128.26

$123.88

$125.70

Oct 18, 2010 – Oct 22, 2010

$125.61

$131.17

$124.78

$131.01

Oct 25, 2010 – Oct 29, 2010

$131.65

$133.02

$129.94

$130.56

Nov 1, 2010 – Nov 5, 2010

$131.51

$141.81

$130.68

$141.48

Nov 8, 2010 – Nov 12, 2010

$136.45

$146.35

$135.50

$142.39

Nov 15, 2010 – Nov 19, 2010

$142.66

$144.85

$138.70

$143.32

Nov 22, 2010 – Nov 26, 2010

$142.34

$149.19

$141.56

$146.08

Nov 29, 2010 – Dec 3, 2010

$145.24

$151.73

$144.69

$151.15

Dec 6, 2010 – Dec 10, 2010

$150.99

$156.85

$149.87

$155.19

Dec 13, 2010 – Dec 17, 2010

$155.24

$159.07

$152.84

$157.45

Dec 20, 2010 – Dec 23, 2010

$157.64

$158.61

$153.19

$153.30

Dec 27, 2010 – Dec 31, 2010

$152.91

$154.18

$151.21

Jan 3, 2011 – Jan 7, 2011

$152.41

$154.85

$146.56

$147.23

Jan 10, 2011 – Jan 14, 2011

$146.70

$154.03

$145.53

$151.57

Jan 17, 2011 – Jan 21, 2011

$151.19

$156.85

$148.05

$149.81

Jan 24, 2011 – Jan 28, 2011

$149.90

$152.33

$147.00

$147.56

Jan 31, 2011 – Feb 4, 2011

$147.52

$153.63

$147.52

$152.72

Feb 7, 2011 – Feb 11, 2011

$153.29

$167.39

$152.63

$167.11

Feb 14, 2011 – Feb 18, 2011

$167.78

$169.79

$166.64

$169.28

Feb 21, 2011 – Feb 25, 2011

$167.35

$171.54

$163.76

$171.01

Feb 28, 2011 – Mar 4, 2011

$171.50

$177.39

$169.50

$177.07

Mar 7, 2011 – Mar 11, 2011

$175.30

$177.16

$169.15

$170.38

Mar 14, 2011 – Mar 18, 2011

$168.91

$170.20

$161.73

$165.55

Mar 21, 2011 – Mar 25, 2011

$168.03

$175.35

$166.99

$172.06

Mar 28, 2011 – Apr 1, 2011

$172.64

$173.18

$168.64

$172.17

Apr 4, 2011 – Apr 8, 2011

$173.00

$176.99

$170.89

$173.88

Apr 11, 2011 – Apr 15, 2011

$174.31

$175.22

$169.20

$170.71

Apr 18, 2011 – Apr 21, 2011

$168.00

$177.46

$164.22

$176.56

Apr 25, 2011 – Apr 29, 2011

$175.87

$188.38

$172.37

$187.40

May 2, 2011 – May 6, 2011

$188.64

$193.56

$172.01

$173.30

May 9, 2011 – May 13, 2011

$172.60

$179.08

$172.07

$173.79

May 16, 2011 – May 20, 2011

$173.37

$175.01

$167.47

$167.98

May 23, 2011 – May 27, 2011

$164.89

$166.62

$161.12

$166.10

May 30, 2011 – Jun 3, 2011

$167.52

$168.84

$158.62

$158.97

Jun 6, 2011 – Jun 10, 2011

$158.39

$161.63

$155.84

$158.66

Jun 13, 2011 – Jun 17, 2011

$159.04

$161.60

$156.87

$158.76

Jun 20, 2011 – Jun 24, 2011

$157.89

$164.40

$157.89

$159.16

Jun 27, 2011 – Jul 1, 2011

$159.43

$174.45

$158.02

$173.19

Jul 4, 2011 – Jul 8, 2011

$173.13

$176.00

$171.06

$172.05

Jul 11, 2011 – Jul 15, 2011

$169.93

$171.01

$162.30

$163.93

Jul 18, 2011 – Jul 22, 2011

$163.20

$169.31

$159.18

$165.84

Jul 25, 2011 – Jul 29, 2011

$163.38

$165.03

$148.74

$154.81

Aug 1, 2011 – Aug 5, 2011

$156.36

$135.22

$137.93

Aug 8, 2011 – Aug 12, 2011

$129.93

$154.20

$129.93

$150.86

Aug 15, 2011 – Aug 19, 2011

$152.73

$155.56

$137.80

$138.33

Aug 22, 2011 – Aug 26, 2011

$141.67

$151.41

$135.65

$151.38

Aug 29, 2011 – Sep 2, 2011

$154.01

$161.65

$153.47

$155.01

Sep 5, 2011 – Sep 9, 2011

$149.70

$159.59

$147.45

$147.93

Sep 12, 2011 – Sep 16, 2011

$146.05

$158.78

$144.18

$153.25

Sep 19, 2011 – Sep 23, 2011

$149.96

$156.81

$135.22

$139.96

Sep 26, 2011 – Sep 30, 2011

$140.46

$152.74

$137.56

$139.96

Oct 3, 2011 – Oct 7, 2011

$137.88

$142.92

$126.10

$131.39

Oct 10, 2011 – Oct 14, 2011

$135.09

$146.34

$134.98

$142.71

Oct 17, 2011 – Oct 21, 2011

$142.31

$148.90

$134.53

$147.92

Oct 24, 2011 – Oct 28, 2011

$148.35

$159.67

$146.87

$157.97

Oct 31, 2011 – Nov 4, 2011

$155.20

$165.27

$145.52

$164.20

Nov 7, 2011 – Nov 11, 2011

$162.95

$168.50

$157.83

$162.13

Nov 14, 2011 – Nov 18, 2011

$167.59

$153.29

$153.49

Nov 21, 2011 – Nov 25, 2011

$150.65

$153.94

$147.91

$148.56

Nov 28, 2011 – Dec 2, 2011

$154.60

$161.15

$151.95

$158.82

Dec 5, 2011 – Dec 9, 2011

$161.45

$164.87

$151.92

$157.55

Dec 12, 2011 – Dec 16, 2011

$154.91

$155.64

$143.50

$146.79

Dec 19, 2011 – Dec 23, 2011

$148.17

$151.26

$142.82

$150.20

Dec 26, 2011 – Dec 30, 2011

$149.76

$151.56

$144.78

$147.71

Jan 2, 2012 – Jan 6, 2012

$151.71

$157.59

$150.23

$155.36

Jan 9, 2012 – Jan 13, 2012

$156.09

$164.09

$155.29

$163.59

Jan 16, 2012 – Jan 20, 2012

$165.69

$173.45

$164.84

$171.59

Jan 23, 2012 – Jan 27, 2012

$171.85

$177.26

$169.36

$176.41

Jan 30, 2012 – Feb 3, 2012

$174.80

$185.28

$173.44

$183.86

Feb 6, 2012 – Feb 10, 2012

$182.18

$186.39

$175.74

$181.14

Feb 13, 2012 – Feb 17, 2012

$181.80

$183.45

$177.61

$178.39

Feb 20, 2012 – Feb 24, 2012

$178.61

$183.33

$176.10

$180.95

Feb 27, 2012 – Mar 2, 2012

$179.06

$186.46

$178.50

$180.10

Mar 5, 2012 – Mar 9, 2012

$179.55

$181.96

$169.67

$179.91

Mar 12, 2012 – Mar 16, 2012

$179.56

$184.76

$176.77

$184.20

Mar 19, 2012 – Mar 23, 2012

$183.97

$185.34

$180.33

$183.50

Mar 26, 2012 – Mar 30, 2012

$185.02

$190.02

$180.77

$184.75

Apr 2, 2012 – Apr 5, 2012

$184.20

$186.57

$179.70

$181.41

Apr 9, 2012 – Apr 13, 2012

$177.03

$180.81

$173.50

$177.57

Apr 16, 2012 – Apr 20, 2012

$178.62

$180.12

$173.98

$176.79

Apr 23, 2012 – Apr 27, 2012

$175.00

$180.60

$170.00

$179.04

Apr 30, 2012 – May 4, 2012

$178.81

$187.97

$166.01

$169.53

May 7, 2012 – May 11, 2012

$168.33

$171.86

$166.34

$167.21

May 14, 2012 – May 18, 2012

$165.33

$167.88

$157.46

$157.89

May 21, 2012 – May 25, 2012

$158.84

$167.31

$158.80

$162.78

May 28, 2012 – Jun 1, 2012

$165.07

$167.28

$152.34

$153.56

Jun 4, 2012 – Jun 8, 2012

$153.56

$161.15

$150.51

$158.05

Jun 11, 2012 – Jun 15, 2012

$159.61

$152.38

$156.42

Jun 18, 2012 – Jun 22, 2012

$155.60

$160.17

$152.50

$153.18

Jun 25, 2012 – Jun 29, 2012

$150.99

$156.82

$143.60

$155.85

Jul 2, 2012 – Jul 6, 2012

$156.80

$162.31

$154.20

$157.18

Jul 9, 2012 – Jul 13, 2012

$157.08

$145.79

$151.28

Jul 16, 2012 – Jul 20, 2012

$151.21

$158.84

$148.99

$155.65

Jul 23, 2012 – Jul 27, 2012

$152.17

$159.75

$143.90

$155.79

Jul 30, 2012 – Aug 3, 2012

$155.23

$159.88

$150.87

$159.24

Aug 6, 2012 – Aug 10, 2012

$159.00

$170.52

$158.56

$165.77

Aug 13, 2012 – Aug 17, 2012

$165.75

$167.22

$162.39

$163.78

Aug 20, 2012 – Aug 24, 2012

$163.76

$166.62

$161.10

$162.45

Aug 27, 2012 – Aug 31, 2012

$163.18

$167.43

$162.10

$165.11

Sep 3, 2012 – Sep 7, 2012

$164.97

$173.87

$160.94

$172.94

Sep 10, 2012 – Sep 14, 2012

$172.73

$178.37

$168.30

$177.44

Sep 17, 2012 – Sep 21, 2012

$177.25

$177.86

$170.13

$172.47

Sep 24, 2012 – Sep 28, 2012

$172.28

$174.72

$168.61

$170.74

Oct 1, 2012 – Oct 5, 2012

$170.97

$178.03

$170.52

$176.14

Oct 8, 2012 – Oct 12, 2012

$176.02

$176.13

$167.91

$169.46

Oct 15, 2012 – Oct 19, 2012

$169.44

$173.00

$163.34

$164.62

Oct 22, 2012 – Oct 26, 2012

$164.21

$168.72

$160.86

$167.00

Oct 29, 2012 – Nov 2, 2012

$166.89

$177.84

$165.21

$174.94

Nov 5, 2012 – Nov 9, 2012

$175.00

$182.13

$173.62

$176.27

Nov 12, 2012 – Nov 16, 2012

$176.76

$178.74

$172.03

$174.10

Nov 19, 2012 – Nov 23, 2012

$176.78

$184.87

$175.69

$184.59

Nov 26, 2012 – Nov 30, 2012

$183.61

$189.17

$182.46

$187.09

Dec 3, 2012 – Dec 7, 2012

$188.00

$188.12

$183.14

$184.02

Dec 10, 2012 – Dec 14, 2012

$184.27

$191.93

$184.20

$188.55

Dec 17, 2012 – Dec 21, 2012

$188.80

$195.12

$188.49

$191.43

Dec 24, 2012 – Dec 28, 2012

$191.88

$193.88

$188.41

$188.59

Dec 31, 2012 – Jan 4, 2013

$188.81

$199.85

$187.55

$197.02

Jan 7, 2013 – Jan 11, 2013

$199.56

$206.27

$198.94

$201.88

Jan 14, 2013 – Jan 18, 2013

$201.43

$210.89

$201.43

$209.30

Jan 21, 2013 – Jan 25, 2013

$209.12

$214.31

$207.79

$214.31

Jan 28, 2013 – Feb 1, 2013

$213.67

$215.63

$209.99

$214.60

Feb 4, 2013 – Feb 8, 2013

$213.32

$222.48

$211.13

$221.15

Feb 11, 2013 – Feb 15, 2013

$221.01

$221.73

$213.49

$215.14

Feb 18, 2013 – Feb 22, 2013

$216.15

$218.35

$211.70

$212.59

Feb 25, 2013 – Mar 1, 2013

$213.11

$214.98

$205.01

$211.16

Mar 4, 2013 – Mar 8, 2013

$210.68

$218.66

$208.44

$218.48

Mar 11, 2013 – Mar 15, 2013

$217.53

$220.22

$216.02

$218.44

Mar 18, 2013 – Mar 22, 2013

$217.05

$222.26

$216.58

$219.72

Mar 25, 2013 – Mar 28, 2013

$219.92

$221.21

$211.01

$213.22

Apr 1, 2013 – Apr 5, 2013

$213.07

$213.71

$203.85

$204.55

Apr 8, 2013 – Apr 12, 2013

$204.96

$213.29

$204.50

$211.48

Apr 15, 2013 – Apr 19, 2013

$211.14

$212.50

$196.48

$199.64

Apr 22, 2013 – Apr 26, 2013

$200.08

$212.80

$198.44

$206.57

Apr 29, 2013 – May 3, 2013

$207.21

$219.77

$196.00

$215.25

May 6, 2013 – May 10, 2013

$214.82

$227.19

$214.65

$226.62

May 13, 2013 – May 17, 2013

$225.85

$229.68

$220.52

$224.01

May 20, 2013 – May 24, 2013

$223.46

$225.63

$216.00

$221.97

May 27, 2013 – May 31, 2013

$225.15

$227.10

$218.18

$218.26

Jun 3, 2013 – Jun 7, 2013

$218.69

$219.81

$211.85

$217.57

Jun 10, 2013 – Jun 14, 2013

$218.33

$219.60

$211.25

$211.78

Jun 17, 2013 – Jun 21, 2013

$213.76

$217.62

$203.49

$204.88

Jun 24, 2013 – Jun 28, 2013

$202.13

$205.19

$199.91

$201.20

Jul 1, 2013 – Jul 5, 2013

$202.34

$210.82

$202.34

$210.15

Jul 8, 2013 – Jul 12, 2013

$211.66

$217.00

$208.25

$215.77

Jul 15, 2013 – Jul 19, 2013

$216.06

$217.85

$211.43

$216.96

Jul 22, 2013 – Jul 26, 2013

$217.08

$225.00

$210.88

$219.54

Jul 29, 2013 – Aug 2, 2013

$222.00

$229.89

$211.30

$227.21

Aug 5, 2013 – Aug 9, 2013

$226.65

$229.87

$225.50

$228.21

Aug 12, 2013 – Aug 16, 2013

$227.74

$230.91

$223.72

$225.71

Aug 19, 2013 – Aug 23, 2013

$224.73

$231.55

$222.86

$229.00

Aug 26, 2013 – Aug 30, 2013

$229.00

$229.93

$219.87

$220.23

Sep 2, 2013 – Sep 6, 2013

$223.13

$229.96

$217.82

$228.11

Sep 9, 2013 – Sep 13, 2013

$228.56

$237.24

$228.45

$235.22

Sep 16, 2013 – Sep 20, 2013

$239.61

$242.41

$235.91

$238.52

Sep 23, 2013 – Sep 27, 2013

$238.92

$243.57

$236.52

$240.19

Sep 30, 2013 – Oct 4, 2013

$236.31

$247.00

$236.22

$239.76

Oct 7, 2013 – Oct 11, 2013

$237.24

$243.59

$231.05

$241.85

Oct 14, 2013 – Oct 18, 2013

$241.01

$247.53

$238.91

$247.31

Oct 21, 2013 – Oct 25, 2013

$247.55

$251.25

$244.02

$250.46

Oct 28, 2013 – Nov 1, 2013

$249.86

$251.13

$245.84

$247.59

Nov 4, 2013 – Nov 8, 2013

$248.33

$250.03

$235.52

$239.00

Nov 11, 2013 – Nov 15, 2013

$238.11

$248.94

$236.53

$247.49

Nov 18, 2013 – Nov 22, 2013

$247.35

$255.00

$242.80

$252.93

Nov 25, 2013 – Nov 29, 2013

$253.80

$246.02

$246.57

Dec 2, 2013 – Dec 6, 2013

$247.97

$249.61

$235.86

$247.12

Dec 9, 2013 – Dec 13, 2013

$246.69

$247.30

$238.06

$241.02

Dec 16, 2013 – Dec 20, 2013

$242.43

$245.64

$239.79

$241.07

Dec 23, 2013 – Dec 27, 2013

$242.65

$244.99

$242.10

$244.01

Dec 30, 2013 – Jan 3, 2014

$243.75

$245.55

$239.03

$242.71

Jan 6, 2014 – Jan 10, 2014

$243.17

$251.22

$241.15

$249.99

Jan 13, 2014 – Jan 17, 2014

$248.91

$255.25

$245.88

$254.29

Jan 20, 2014 – Jan 24, 2014

$254.76

$256.98

$243.09

$243.44

Jan 27, 2014 – Jan 31, 2014

$243.68

$249.96

$240.15

$246.30

Feb 3, 2014 – Feb 7, 2014

$246.36

$258.31

$234.34

$255.24

Feb 10, 2014 – Feb 14, 2014

$254.47

$255.79

$248.49

$249.64

Feb 17, 2014 – Feb 21, 2014

$249.49

$250.37

$243.14

$243.18

Feb 24, 2014 – Feb 28, 2014

$244.40

$249.38

$244.02

$245.76

Mar 3, 2014 – Mar 7, 2014

$245.62

$246.33

$240.27

$245.59

Mar 10, 2014 – Mar 14, 2014

$245.59

$247.08

$236.28

$236.56

Mar 17, 2014 – Mar 21, 2014

$238.17

$242.90

$235.27

$235.57

Mar 24, 2014 – Mar 28, 2014

$236.57

$229.06

$232.08

Mar 31, 2014 – Apr 4, 2014

$233.43

$243.49

$231.86

$235.09

Apr 7, 2014 – Apr 11, 2014

$234.65

$235.54

$223.21

$223.80

Apr 14, 2014 – Apr 17, 2014

$225.55

$235.29

$221.00

$233.50

Apr 21, 2014 – Apr 25, 2014

$233.67

$237.04

$229.46

$229.99

Apr 28, 2014 – May 2, 2014

$231.33

$236.99

$226.86

$235.30

May 5, 2014 – May 9, 2014

$233.40

$244.47

$231.50

$241.79

May 12, 2014 – May 16, 2014

$241.00

$245.79

$238.50

$245.26

May 19, 2014 – May 23, 2014

$244.53

$245.35

$241.08

$245.14

May 26, 2014 – May 30, 2014

$246.81

$247.66

$244.04

$245.02

Jun 2, 2014 – Jun 6, 2014

$245.27

$250.52

$243.06

$250.20

Jun 9, 2014 – Jun 13, 2014

$249.43

$253.13

$244.44

$247.35

Jun 16, 2014 – Jun 20, 2014

$247.07

$252.76

$243.77

$250.24

Jun 23, 2014 – Jun 27, 2014

$250.69

$253.36

$245.61

$251.35

Jun 30, 2014 – Jul 3, 2014

$250.95

$258.19

$250.25

$256.74

Jul 7, 2014 – Jul 11, 2014

$256.68

$248.68

$251.28

Jul 14, 2014 – Jul 18, 2014

$253.35

$255.01

$249.60

$254.62

Jul 21, 2014 – Jul 25, 2014

$253.23

$267.22

$251.25

$263.55

Jul 28, 2014 – Aug 1, 2014

$263.34

$264.03

$253.16

$255.76

Aug 4, 2014 – Aug 8, 2014

$256.59

$260.99

$253.03

$260.12

Aug 11, 2014 – Aug 15, 2014

$261.99

$268.73

$257.56

$266.36

Aug 18, 2014 – Aug 22, 2014

$267.88

$273.32

$266.99

$269.47

Aug 25, 2014 – Aug 29, 2014

$270.49

$272.50

$269.41

$270.48

Sep 1, 2014 – Sep 5, 2014

$270.08

$274.48

$269.24

$272.28

Sep 8, 2014 – Sep 12, 2014

$272.16

$273.17

$265.41

$269.12

Sep 15, 2014 – Sep 19, 2014

$269.57

$270.41

$264.63

$265.36

Sep 22, 2014 – Sep 26, 2014

$265.40

$265.69

$257.02

$258.34

Sep 29, 2014 – Oct 3, 2014

$254.76

$258.38

$249.09

$252.34

Oct 6, 2014 – Oct 10, 2014

$253.96

$254.49

$239.84

$240.27

Oct 13, 2014 – Oct 17, 2014

$240.60

$242.31

$228.30

$240.92

Oct 20, 2014 – Oct 24, 2014

$240.03

$253.36

$237.18

$252.00

Oct 27, 2014 – Oct 31, 2014

$251.90

$262.13

$250.08

$258.47

Nov 3, 2014 – Nov 7, 2014

$258.37

$277.93

$257.71

$277.69

Nov 10, 2014 – Nov 14, 2014

$277.50

$290.93

$276.05

$288.27

Nov 17, 2014 – Nov 21, 2014

$289.63

$295.83

$287.62

$293.54

Nov 24, 2014 – Nov 28, 2014

$293.62

$300.31

$292.21

$293.26

Dec 1, 2014 – Dec 5, 2014

$291.30

$300.32

$290.21

$295.70

Dec 8, 2014 – Dec 12, 2014

$294.39

$298.39

$285.61

$287.70

Dec 15, 2014 – Dec 19, 2014

$289.25

$301.55

$278.46

$300.36

Dec 22, 2014 – Dec 26, 2014

$301.31

$305.61

$296.92

$304.33

Dec 29, 2014 – Jan 2, 2015

$303.48

$308.67

$299.07

$301.95

Jan 5, 2015 – Jan 9, 2015

$299.61

$303.84

$288.94

$299.28

Jan 12, 2015 – Jan 16, 2015

$299.67

$303.46

$286.35

$292.00

Jan 19, 2015 – Jan 23, 2015

$293.86

$307.65

$289.59

$303.05

Jan 26, 2015 – Jan 30, 2015

$301.62

$306.61

$296.37

$303.95

Feb 2, 2015 – Feb 6, 2015

$304.93

$328.00

$300.80

$308.91

Feb 9, 2015 – Feb 13, 2015

$305.95

$308.91

$301.96

$307.00

Feb 16, 2015 – Feb 20, 2015

$306.52

$314.19

$305.02

$313.63

Feb 23, 2015 – Feb 27, 2015

$313.63

$318.61

$310.80

$314.17

Mar 2, 2015 – Mar 6, 2015

$314.07

$318.25

$309.83

$310.97

Mar 9, 2015 – Mar 13, 2015

$308.93

$318.75

$305.52

$314.65

Mar 16, 2015 – Mar 20, 2015

$317.57

$332.47

$316.08

$331.84

Mar 23, 2015 – Mar 27, 2015

$332.42

$333.45

$318.15

$323.29

Mar 30, 2015 – Apr 2, 2015

$323.89

$331.02

$319.70

$321.47

Apr 6, 2015 – Apr 10, 2015

$320.29

$332.13

$320.29

$331.15

Apr 13, 2015 – Apr 17, 2015

$331.34

$333.47

$319.04

$320.54

Apr 20, 2015 – Apr 24, 2015

$321.84

$326.65

$320.27

$322.06

Apr 27, 2015 – May 1, 2015

$322.56

$324.85

$315.19

$320.50

May 4, 2015 – May 8, 2015

$320.97

$338.49

$318.95

$326.29

May 11, 2015 – May 15, 2015

$325.04

$327.61

$320.59

$325.62

May 18, 2015 – May 22, 2015

$324.25

$333.20

$324.02

$330.59

May 25, 2015 – May 29, 2015

$328.30

$331.21

$324.00

$324.68

Jun 1, 2015 – Jun 5, 2015

$325.16

$336.58

$321.80

$329.66

Jun 8, 2015 – Jun 12, 2015

$329.46

$340.25

$327.55

$337.54

Jun 15, 2015 – Jun 19, 2015

$336.48

$346.67

$331.34

$338.00

Jun 22, 2015 – Jun 26, 2015

$340.71

$346.14

$337.29

$343.12

Jun 29, 2015 – Jul 2, 2015

$340.75

$348.27

$337.86

$346.46

Jul 6, 2015 – Jul 10, 2015

$343.93

$348.87

$327.74

$334.64

Jul 13, 2015 – Jul 17, 2015

$337.20

$346.61

$335.96

$345.01

Jul 20, 2015 – Jul 24, 2015

$346.01

$350.11

$334.58

$335.73

Jul 27, 2015 – Jul 31, 2015

$334.00

$344.26

$327.43

$337.60

Aug 3, 2015 – Aug 7, 2015

$338.41

$339.54

$324.09

$329.33

Aug 10, 2015 – Aug 14, 2015

$329.21

$336.00

$316.00

$322.03

Aug 17, 2015 – Aug 21, 2015

$320.61

$329.93

$302.42

$304.76

Aug 24, 2015 – Aug 28, 2015

$288.28

$306.61

$280.55

$300.20

Aug 31, 2015 – Sep 4, 2015

$299.80

$301.04

$285.97

$288.99

Sep 7, 2015 – Sep 11, 2015

$297.25

$304.63

$287.78

$299.77

Sep 14, 2015 – Sep 18, 2015

$299.34

$306.40

$292.92

$293.45

Sep 21, 2015 – Sep 25, 2015

$294.19

$298.28

$276.36

$281.09

Sep 28, 2015 – Oct 2, 2015

$278.71

$290.26

$275.30

$290.21

Oct 5, 2015 – Oct 9, 2015

$292.97

$295.90

$279.31

$293.71

Oct 12, 2015 – Oct 16, 2015

$293.70

$297.79

$282.05

$291.33

Oct 19, 2015 – Oct 23, 2015

$290.94

$306.22

$290.03

$304.27

Oct 26, 2015 – Oct 30, 2015

$302.75

$312.52

$297.02

$310.99

Nov 2, 2015 – Nov 6, 2015

$311.37

$334.44

$310.25

$327.66

Nov 9, 2015 – Nov 13, 2015

$326.97

$336.62

$323.31

$328.19

Nov 16, 2015 – Nov 20, 2015

$326.72

$347.06

$326.72

$343.57

Nov 23, 2015 – Nov 27, 2015

$343.57

$345.16

$334.93

$344.77

Nov 30, 2015 – Dec 4, 2015

$344.11

$346.44

$330.02

$338.72

Dec 7, 2015 – Dec 11, 2015

$337.19

$339.95

$325.40

$330.38

Dec 14, 2015 – Dec 18, 2015

$329.67

$343.79

$329.28

$331.06

Dec 21, 2015 – Dec 24, 2015

$332.57

$342.62

$330.13

$341.86

Dec 28, 2015 – Dec 31, 2015

$340.40

$348.39

$338.72

$339.13

Jan 4, 2016 – Jan 8, 2016

$333.07

$336.80

$313.35

$313.93

Jan 11, 2016 – Jan 15, 2016

$315.39

$326.64

$301.34

$313.62

Jan 18, 2016 – Jan 22, 2016

$316.45

$323.15

$298.02

$316.25

Jan 25, 2016 – Jan 29, 2016

$316.09

$319.35

$306.39

$312.85

Feb 1, 2016 – Feb 5, 2016

$310.29

$322.24

$303.08

$311.68

Feb 8, 2016 – Feb 12, 2016

$308.43

$315.14

$291.33

$307.07

Feb 15, 2016 – Feb 19, 2016

$310.26

$322.14

$308.58

$322.14

Feb 22, 2016 – Feb 26, 2016

$325.69

$329.83

$309.92

$316.75

Feb 29, 2016 – Mar 4, 2016

$317.06

$337.75

$314.69

$334.48

Mar 7, 2016 – Mar 11, 2016

$333.20

$337.56

$325.70

$335.70

Mar 14, 2016 – Mar 18, 2016

$335.49

$338.58

$328.10

$334.92

Mar 21, 2016 – Mar 24, 2016

$334.43

$339.75

$332.04

$337.89

Mar 28, 2016 – Apr 1, 2016

$339.06

$350.92

$338.36

$349.90

Apr 4, 2016 – Apr 8, 2016

$350.61

$359.62

$344.01

$350.28

Apr 11, 2016 – Apr 15, 2016

$351.63

$363.43

$346.92

$360.29

Apr 18, 2016 – Apr 22, 2016

$359.70

$368.41

$352.71

$365.71

Apr 25, 2016 – Apr 29, 2016

$364.27

$367.09

$353.98

$357.95

May 2, 2016 – May 6, 2016

$358.23

$364.05

$348.00

$357.26

May 9, 2016 – May 13, 2016

$356.70

$372.00

$353.53

$367.93

May 16, 2016 – May 20, 2016

$368.21

$375.73

$360.80

$364.05

May 23, 2016 – May 27, 2016

$365.24

$374.64

$362.36

$371.61

May 30, 2016 – Jun 3, 2016

$373.80

$377.78

$368.64

$374.10

Jun 6, 2016 – Jun 10, 2016

$375.70

$386.68

$372.91

$377.69

Jun 13, 2016 – Jun 17, 2016

$374.16

$380.20

$367.48

$369.82

Jun 20, 2016 – Jun 24, 2016

$374.12

$383.56

$360.55

$361.60

Jun 27, 2016 – Jul 1, 2016

$358.79

$371.74

$343.61

$368.96

Jul 4, 2016 – Jul 8, 2016

$365.12

$377.19

$357.57

$373.03

Jul 11, 2016 – Jul 15, 2016

$375.86

$387.77

$372.47

$385.09

Jul 18, 2016 – Jul 22, 2016

$385.86

$391.18

$381.35

$387.08

Jul 25, 2016 – Jul 29, 2016

$387.61

$412.48

$380.35

$411.21

Aug 1, 2016 – Aug 5, 2016

$410.93

$416.75

$395.16

$398.93

Aug 8, 2016 – Aug 12, 2016

$399.86

$406.25

$397.09

$399.93

Aug 15, 2016 – Aug 19, 2016

$401.70

$410.38

$398.67

$407.97

Aug 22, 2016 – Aug 26, 2016

$405.97

$415.00

$401.95

$409.45

Aug 29, 2016 – Sep 2, 2016

$408.68

$412.43

$401.25

$401.55

Sep 5, 2016 – Sep 9, 2016

$402.50

$409.20

$388.69

$388.80

Sep 12, 2016 – Sep 16, 2016

$387.25

$402.34

$386.01

$399.78

Sep 19, 2016 – Sep 23, 2016

$400.05

$411.72

$396.64

$408.17

Sep 26, 2016 – Sep 30, 2016

$406.61

$421.24

$406.08

$419.83

Oct 3, 2016 – Oct 7, 2016

$418.01

$420.79

$413.29

$417.00

Oct 10, 2016 – Oct 14, 2016

$420.55

$424.13

$403.05

$406.61

Oct 17, 2016 – Oct 21, 2016

$404.97

$416.27

$403.50

$407.23

Oct 24, 2016 – Oct 28, 2016

$414.48

$414.99

$395.87

$400.67

Oct 31, 2016 – Nov 4, 2016

$402.41

$424.39

$395.61

$420.46

Nov 7, 2016 – Nov 11, 2016

$425.00

$434.50

$415.77

$422.30

Nov 14, 2016 – Nov 18, 2016

$427.00

$431.99

$412.45

$414.97

Nov 21, 2016 – Nov 25, 2016

$417.35

$423.78

$411.65

$419.15

Nov 28, 2016 – Dec 2, 2016

$417.67

$423.86

$407.86

$410.83

Dec 5, 2016 – Dec 9, 2016

$414.31

$423.93

$408.65

$421.74

Dec 12, 2016 – Dec 16, 2016

$418.08

$430.55

$417.39

$421.96

Dec 19, 2016 – Dec 23, 2016

$420.65

$427.09

$419.43

$426.07

Dec 26, 2016 – Dec 30, 2016

$427.59

$431.02

$417.03

$418.56

Jan 2, 2017 – Jan 6, 2017

$421.93

$432.99

$420.80

$432.56

Jan 9, 2017 – Jan 13, 2017

$430.50

$433.78

$421.01

$424.45

Jan 16, 2017 – Jan 20, 2017

$424.27

$427.80

$413.49

$415.00

Jan 23, 2017 – Jan 27, 2017

$415.97

$426.31

$408.97

$423.13

Jan 30, 2017 – Feb 3, 2017

$421.00

$467.14

$415.59

$462.67

Feb 6, 2017 – Feb 10, 2017

$461.81

$468.60

$457.99

$465.40

Feb 13, 2017 – Feb 17, 2017

$466.44

$471.55

$460.00

$471.55

Feb 20, 2017 – Feb 24, 2017

$472.22

$477.76

$470.01

$475.46

Feb 27, 2017 – Mar 3, 2017

$475.90

$488.50

$473.59

$481.71

Mar 6, 2017 – Mar 10, 2017

$479.30

$489.92

$475.96

$486.90

Mar 13, 2017 – Mar 17, 2017

$488.04

$488.85

$478.08

$481.83

Mar 20, 2017 – Mar 24, 2017

$481.88

$485.89

$471.14

$478.59

Mar 27, 2017 – Mar 31, 2017

$476.83

$481.44

$474.30

$478.91

Apr 3, 2017 – Apr 7, 2017

$478.32

$484.47

$475.52

$482.89

Apr 10, 2017 – Apr 13, 2017

$485.69

$488.46

$472.44

$473.87

Apr 17, 2017 – Apr 21, 2017

$475.01

$494.78

$473.55

$490.47

Apr 24, 2017 – Apr 28, 2017

$496.51

$518.32

$494.59

$513.42

May 1, 2017 – May 5, 2017

$514.43

$566.49

$508.24

$544.14

May 8, 2017 – May 12, 2017

$543.19

$556.99

$540.78

$556.11

May 15, 2017 – May 19, 2017

$556.30

$567.12

$555.50

$564.09

May 22, 2017 – May 26, 2017

$563.95

$582.20

$563.94

$578.40

May 29, 2017 – Jun 2, 2017

$578.40

$598.51

$575.62

$597.12

Jun 5, 2017 – Jun 9, 2017

$596.30

$604.99

$590.01

$593.95

Jun 12, 2017 – Jun 16, 2017

$594.30

$572.75

$587.38

Jun 19, 2017 – Jun 23, 2017

$589.59

$601.99

$587.29

$599.64

Jun 26, 2017 – Jun 30, 2017

$600.35

$601.93

$581.36

$588.54

Jul 3, 2017 – Jul 7, 2017

$593.01

$595.01

$582.51

$588.18

Jul 10, 2017 – Jul 14, 2017

$589.15

$607.51

$587.59

$604.76

Jul 17, 2017 – Jul 21, 2017

$604.91

$616.40

$603.47

$613.49

Jul 24, 2017 – Jul 28, 2017

$613.32

$618.13

$575.05

$578.06

Jul 31, 2017 – Aug 4, 2017

$580.52

$581.31

$570.09

$576.61

Aug 7, 2017 – Aug 11, 2017

$576.66

$583.97

$570.08

$577.58

Aug 14, 2017 – Aug 18, 2017

$579.41

$586.10

$570.90

$574.64

Aug 21, 2017 – Aug 25, 2017

$575.00

$594.09

$572.84

$590.38

Aug 28, 2017 – Sep 1, 2017

$591.94

$609.00

$589.13

$602.94

Sep 4, 2017 – Sep 8, 2017

$599.32

$615.26

$595.65

$612.70

Sep 11, 2017 – Sep 15, 2017

$615.35

$629.63

$613.05

$626.00

Sep 18, 2017 – Sep 22, 2017

$628.90

$636.54

$626.00

$632.86

Sep 25, 2017 – Sep 29, 2017

$631.45

$632.38

$621.50

$626.16

Oct 2, 2017 – Oct 6, 2017

$630.50

$647.97

$630.35

$645.76

Oct 9, 2017 – Oct 13, 2017

$649.45

$662.99

$638.75

$658.65

Oct 16, 2017 – Oct 20, 2017

$661.76

$670.46

$646.21

$668.72

Oct 23, 2017 – Oct 27, 2017

$671.40

$679.73

$660.30

$679.00

Oct 30, 2017 – Nov 3, 2017

$680.50

$694.48

$635.18

$646.00

Nov 6, 2017 – Nov 10, 2017

$644.64

$614.65

$622.66

Nov 13, 2017 – Nov 17, 2017

$619.54

$634.13

$617.42

$630.92

Nov 20, 2017 – Nov 24, 2017

$632.11

$635.02

$625.00

$635.02

Nov 27, 2017 – Dec 1, 2017

$634.40

$637.75

$615.30

$624.64

Dec 4, 2017 – Dec 8, 2017

$626.33

$628.05

$605.30

$623.19

Dec 11, 2017 – Dec 15, 2017

$622.05

$643.56

$618.83

$639.94

Dec 18, 2017 – Dec 22, 2017

$642.50

$646.75

$611.50

$614.77

Dec 25, 2017 – Dec 29, 2017

$613.01

$629.41

$609.11

$619.52

Jan 1, 2018 – Jan 5, 2018

$622.44

$640.37

$621.53

$637.35

Jan 8, 2018 – Jan 12, 2018

$635.93

$655.00

$632.12

$650.60

Jan 15, 2018 – Jan 19, 2018

$653.30

$667.53

$648.89

$666.69

Jan 22, 2018 – Jan 26, 2018

$665.81

$693.18

$657.94

$692.30

Jan 29, 2018 – Feb 2, 2018

$690.39

$697.26

$666.17

$667.16

Feb 5, 2018 – Feb 9, 2018

$666.34

$668.42

$580.43

$600.37

Feb 12, 2018 – Feb 16, 2018

$605.54

$639.95

$602.13

$634.37

Feb 19, 2018 – Feb 23, 2018

$632.81

$646.97

$620.26

$636.10

Feb 26, 2018 – Mar 2, 2018

$636.94

$639.69

$585.33

$593.26

Mar 5, 2018 – Mar 9, 2018

$592.16

$619.65

$585.59

$616.00

Mar 12, 2018 – Mar 16, 2018

$615.40

$620.66

$604.07

$613.88

Mar 19, 2018 – Mar 23, 2018

$610.30

$618.99

$565.86

$566.87

Mar 26, 2018 – Mar 29, 2018

$574.46

$591.48

$564.53

$575.03

Apr 2, 2018 – Apr 6, 2018

$575.00

$581.90

$546.04

$555.26

Apr 9, 2018 – Apr 13, 2018

$553.56

$581.21

$553.56

$568.21

Apr 16, 2018 – Apr 20, 2018

$570.49

$589.96

$569.55

$576.76

Apr 23, 2018 – Apr 27, 2018

$577.10

$582.07

$553.93

$564.01

Apr 30, 2018 – May 4, 2018

$566.20

$580.00

$550.03

$552.97

May 7, 2018 – May 11, 2018

$555.60

$567.26

$544.64

$563.72

May 14, 2018 – May 18, 2018

$566.07

$575.41

$547.38

$573.19

May 21, 2018 – May 25, 2018

$575.99

$585.63

$552.79

$554.83

May 28, 2018 – Jun 1, 2018

$551.50

$569.50

$540.24

$569.00

Jun 4, 2018 – Jun 8, 2018

$567.40

$595.31

$564.82

$594.86

Jun 11, 2018 – Jun 15, 2018

$594.80

$596.28

$583.25

$589.00

Jun 18, 2018 – Jun 22, 2018

$585.85

$586.38

$572.65

$582.31

Jun 25, 2018 – Jun 29, 2018

$575.52

$584.65

$560.43

$578.63

Jul 2, 2018 – Jul 6, 2018

$574.38

$590.78

$566.05

$583.77

Jul 9, 2018 – Jul 13, 2018

$585.02

$596.13

$579.87

$583.13

Jul 16, 2018 – Jul 20, 2018

$581.94

$603.19

$573.80

$602.56

Jul 23, 2018 – Jul 27, 2018

$602.11

$620.35

$586.40

$589.94

Jul 30, 2018 – Aug 3, 2018

$589.20

$595.96

$580.55

$586.67

Aug 6, 2018 – Aug 10, 2018

$585.04

$591.08

$570.63

$572.20

Aug 13, 2018 – Aug 17, 2018

$574.28

$578.60

$552.87

$564.74

Aug 20, 2018 – Aug 24, 2018

$564.06

$569.52

$560.68

$568.00

Aug 27, 2018 – Aug 31, 2018

$570.00

$585.44

$567.71

$584.46

Sep 3, 2018 – Sep 7, 2018

$580.59

$591.12

$575.13

$588.91

Sep 10, 2018 – Sep 14, 2018

$596.35

$612.90

$588.30

$610.01

Sep 17, 2018 – Sep 21, 2018

$611.77

$626.07

$602.80

$611.98

Sep 24, 2018 – Sep 28, 2018

$611.24

$619.28

$604.17

$608.98

Oct 1, 2018 – Oct 5, 2018

$611.59

$618.76

$596.30

$603.98

Oct 8, 2018 – Oct 12, 2018

$603.92

$550.39

$558.15

Oct 15, 2018 – Oct 19, 2018

$557.35

$580.16

$550.36

$558.34

Oct 22, 2018 – Oct 26, 2018

$559.07

$562.63

$521.79

$535.58

Oct 29, 2018 – Nov 2, 2018

$543.80

$572.83

$527.61

$567.79

Nov 5, 2018 – Nov 9, 2018

$567.37

$618.34

$563.39

$608.03

Nov 12, 2018 – Nov 16, 2018

$604.72

$609.01

$572.00

$599.30

Nov 19, 2018 – Nov 23, 2018

$600.00

$602.16

$572.13

$596.42

Nov 26, 2018 – Nov 30, 2018

$602.57

$639.23

$599.07

$636.66

Dec 3, 2018 – Dec 7, 2018

$635.00

$650.77

$585.60

$590.78

Dec 10, 2018 – Dec 14, 2018

$592.69

$615.00

$583.27

$587.12

Dec 17, 2018 – Dec 21, 2018

$584.73

$586.44

$543.44

$545.33

Dec 24, 2018 – Dec 28, 2018

$542.31

$568.61

$528.70

$557.54

Dec 31, 2018 – Jan 4, 2019

$561.42

$567.15

$500.74

$527.15

Jan 7, 2019 – Jan 11, 2019

$526.75

$578.17

$526.47

$576.96

Jan 14, 2019 – Jan 18, 2019

$572.75

$602.66

$571.99

$602.10

Jan 21, 2019 – Jan 25, 2019

$597.31

$618.45

$588.22

$614.55

Jan 28, 2019 – Feb 1, 2019

$608.33

$645.39

$606.14

$642.82

Feb 4, 2019 – Feb 8, 2019

$644.88

$666.45

$635.28

$662.30

Feb 11, 2019 – Feb 15, 2019

$658.24

$674.05

$658.24

$668.86

Feb 18, 2019 – Feb 22, 2019

$666.47

$679.05

$666.47

$678.83

Feb 25, 2019 – Mar 1, 2019

$680.00

$701.25

$672.65

$698.76

Mar 4, 2019 – Mar 8, 2019

$699.36

$700.84

$672.27

$680.95

Mar 11, 2019 – Mar 15, 2019

$681.08

$709.58

$681.08

$708.58

Mar 18, 2019 – Mar 22, 2019

$708.68

$732.46

$701.02

$702.07

Mar 25, 2019 – Mar 29, 2019

$698.92

$724.27

$698.17

$723.00

Apr 1, 2019 – Apr 5, 2019

$729.12

$740.81

$721.74

$734.84

Apr 8, 2019 – Apr 12, 2019

$733.31

$750.00

$723.81

$742.35

Apr 15, 2019 – Apr 18, 2019

$745.87

$750.00

$707.68

$728.73

Apr 22, 2019 – Apr 26, 2019

$722.87

$737.23

$709.72

$736.95

Apr 29, 2019 – May 3, 2019

$740.41

$762.90

$733.07

$762.43

May 6, 2019 – May 10, 2019

$749.38

$762.56

$700.10

$727.67

May 13, 2019 – May 17, 2019

$715.72

$744.98

$681.75

$726.42

May 20, 2019 – May 24, 2019

$721.78

$734.07

$706.85

$728.82

May 27, 2019 – May 31, 2019

$731.88

$742.20

$709.91

$723.09

Jun 3, 2019 – Jun 7, 2019

$725.94

$793.63

$721.00

$790.88

Jun 10, 2019 – Jun 14, 2019

$794.78

$819.50

$789.55

$791.06

Jun 17, 2019 – Jun 21, 2019

$794.47

$831.92

$787.79

$830.11

Jun 24, 2019 – Jun 28, 2019

$828.59

$840.00

$820.08

$840.00

Jul 1, 2019 – Jul 5, 2019

$853.04

$873.51

$840.00

$859.91

Jul 8, 2019 – Jul 12, 2019

$855.00

$867.93

$830.27

$835.44

Jul 15, 2019 – Jul 19, 2019

$821.85

$833.29

$812.99

$813.85

Jul 22, 2019 – Jul 26, 2019

$816.58

$825.24

$772.81

$775.11

Jul 29, 2019 – Aug 2, 2019

$779.02

$781.39

$713.58

$717.82

Aug 5, 2019 – Aug 9, 2019

$701.48

$714.96

$686.62

$702.28

Aug 12, 2019 – Aug 16, 2019

$700.15

$702.78

$658.36

$665.19

Aug 19, 2019 – Aug 23, 2019

$675.16

$683.77

$640.02

$642.84

Aug 26, 2019 – Aug 30, 2019

$648.00

$661.05

$638.92

$656.79

Sep 2, 2019 – Sep 6, 2019

$654.98

$689.73

$646.43

$684.98

Sep 9, 2019 – Sep 13, 2019

$688.08

$726.67

$669.92

$713.00

Sep 16, 2019 – Sep 20, 2019

$708.84

$716.27

$698.97

$709.18

Sep 23, 2019 – Sep 27, 2019

$705.44

$714.20

$686.33

$699.28

Sep 30, 2019 – Oct 4, 2019

$701.62

$709.53

$655.98

$686.27

Oct 7, 2019 – Oct 11, 2019

$681.66

$697.48

$641.69

$688.10

Oct 14, 2019 – Oct 18, 2019

$689.66

$690.62

$665.24

$680.50

Oct 21, 2019 – Oct 25, 2019

$688.14

$703.68

$678.37

$698.19

Oct 28, 2019 – Nov 1, 2019

$701.56

$717.11

$691.31

$714.18

Nov 4, 2019 – Nov 8, 2019

$721.66

$730.18

$680.00

$708.86

Nov 11, 2019 – Nov 15, 2019

$702.94

$726.93

$698.53

$724.82

Nov 18, 2019 – Nov 22, 2019

$723.10

$736.99

$703.69

$711.85

Nov 25, 2019 – Nov 29, 2019

$717.86

$732.10

$714.43

$719.41

Dec 2, 2019 – Dec 6, 2019

$721.15

$762.50

$709.10

$761.00

Dec 9, 2019 – Dec 13, 2019

$760.89

$781.52

$750.00

$769.70

Dec 16, 2019 – Dec 20, 2019

$778.41

$795.36

$772.99

$793.31

Dec 23, 2019 – Dec 27, 2019

$798.12

$783.85

$792.83

Dec 30, 2019 – Jan 3, 2020

$795.81

$809.99

$783.79

$789.54

Jan 6, 2020 – Jan 10, 2020

$779.89

$822.25

$779.10

$817.69

Jan 13, 2020 – Jan 17, 2020

$815.15

$835.97

$813.66

$831.31

Jan 20, 2020 – Jan 24, 2020

$831.00

$843.82

$817.87

$819.95

Jan 27, 2020 – Jan 31, 2020

$800.47

$812.11

$752.75

$757.18

Feb 3, 2020 – Feb 7, 2020

$762.97

$808.94

$756.61

$787.15

Feb 10, 2020 – Feb 14, 2020

$785.24

$799.15

$759.15

$763.20

Feb 17, 2020 – Feb 21, 2020

$759.68

$770.42

$748.43

$760.22

Feb 24, 2020 – Feb 28, 2020

$735.25

$737.00

$666.36

$701.70

Mar 2, 2020 – Mar 6, 2020

$704.48

$775.37

$698.49

$715.55

Mar 9, 2020 – Mar 13, 2020

$670.00

$701.88

$595.91

$672.64

Mar 16, 2020 – Mar 20, 2020

$610.00

$755.66

$600.00

$645.12

Mar 23, 2020 – Mar 27, 2020

$645.90

$679.08

$579.40

$658.78

Mar 30, 2020 – Apr 3, 2020

$664.11

$709.99

$611.82

$630.58

Apr 6, 2020 – Apr 9, 2020

$657.17

$746.65

$653.91

$727.42

Apr 13, 2020 – Apr 17, 2020

$718.52

$720.91

$677.50

$720.91

Apr 20, 2020 – Apr 24, 2020

$718.52

$720.51

$681.48

$713.38

Apr 27, 2020 – May 1, 2020

$713.84

$747.66

$684.03

$689.16

May 4, 2020 – May 8, 2020

$690.45

$757.42

$682.02

$719.57

May 11, 2020 – May 15, 2020

$714.99

$720.69

$661.32

$698.70

May 18, 2020 – May 22, 2020

$710.00

$749.46

$708.44

$748.31

May 25, 2020 – May 29, 2020

$762.16

$802.54

$756.15

$795.00

Jun 1, 2020 – Jun 5, 2020

$797.82

$863.53

$794.97

$859.54

Jun 8, 2020 – Jun 12, 2020

$846.51

$857.57

$750.43

$764.42

Jun 15, 2020 – Jun 19, 2020

$752.17

$796.13

$747.02

$795.24

Jun 22, 2020 – Jun 26, 2020

$787.98

$808.17

$763.98

$772.30

Jun 29, 2020 – Jul 2, 2020

$779.05

$819.92

$774.63

$814.70

Jul 6, 2020 – Jul 10, 2020

$825.40

$838.32

$811.97

$819.20

Jul 13, 2020 – Jul 17, 2020

$824.90

$878.76

$818.67

$867.89

Jul 20, 2020 – Jul 24, 2020

$871.17

$891.04

$853.02

$862.72

Jul 27, 2020 – Jul 31, 2020

$869.29

$953.70

$869.29

$935.00

Aug 3, 2020 – Aug 7, 2020

$933.26

$955.00

$913.69

$944.17

Aug 10, 2020 – Aug 14, 2020

$947.99

$975.02

$942.06

$961.04

Aug 17, 2020 – Aug 21, 2020

$964.58

$980.88

$946.49

$959.98

Aug 24, 2020 – Aug 28, 2020

$964.88

$980.00

$945.52

$966.61

Aug 31, 2020 – Sep 4, 2020

$968.00

$1,009.07

$933.65

$949.26

Sep 7, 2020 – Sep 11, 2020

$937.83

$991.48

$926.88

$973.71

Sep 14, 2020 – Sep 18, 2020

$981.44

$1,003.04

$970.81

$976.47

Sep 21, 2020 – Sep 25, 2020

$962.70

$987.60

$945.00

$975.07

Sep 28, 2020 – Oct 2, 2020

$958.84

$986.79

$958.30

$966.92

Oct 5, 2020 – Oct 9, 2020

$979.95

$1,029.61

$977.02

$1,025.46

Oct 12, 2020 – Oct 16, 2020

$1,027.60

$1,044.83

$1,012.08

$1,029.77

Oct 19, 2020 – Oct 23, 2020

$1,029.30

$1,078.98

$1,014.23

$1,053.20

Oct 26, 2020 – Oct 30, 2020

$1,046.24

$1,064.06

$985.05

$997.91

Nov 2, 2020 – Nov 6, 2020

$1,018.88

$1,228.41

$1,017.67

$1,181.11

Nov 9, 2020 – Nov 13, 2020

$1,182.48

$1,215.43

$1,122.80

$1,181.38

Nov 16, 2020 – Nov 20, 2020

$1,186.81

$1,196.62

$1,139.76

$1,147.60

Nov 23, 2020 – Nov 27, 2020

$1,148.79

$1,155.43

$1,111.70

$1,126.68

Nov 30, 2020 – Dec 4, 2020

$1,123.49

$1,176.59

$1,122.68

$1,131.75

Dec 7, 2020 – Dec 11, 2020

$1,130.33

$1,165.93

$1,118.95

$1,144.87

Dec 14, 2020 – Dec 18, 2020

$1,148.70

$1,168.01

$1,108.79

$1,134.83

Dec 21, 2020 – Dec 24, 2020

$1,122.24

$1,148.40

$1,100.14

$1,140.19

Dec 28, 2020 – Dec 31, 2020

$1,149.31

$1,151.10

$1,124.45

$1,139.68

Jan 4, 2021 – Jan 8, 2021

$1,155.00

$1,245.62

$1,147.52

$1,236.99

Jan 11, 2021 – Jan 15, 2021

$1,236.99

$1,250.75

$1,201.93

$1,218.44

Jan 18, 2021 – Jan 22, 2021

$1,229.99

$1,271.67

$1,214.39

$1,234.72

Jan 25, 2021 – Jan 29, 2021

$1,232.26

$1,241.00

$1,147.03

$1,168.10

Feb 1, 2021 – Feb 5, 2021

$1,179.41

$1,226.60

$1,172.80

$1,195.20

Feb 8, 2021 – Feb 12, 2021

$1,197.62

$1,223.12

$1,189.12

$1,220.66

Feb 15, 2021 – Feb 19, 2021

$1,218.00

$1,221.62

$1,144.48

$1,165.45

Feb 22, 2021 – Feb 26, 2021

$1,154.76

$1,161.27

$1,094.53

$1,116.05

Mar 1, 2021 – Mar 5, 2021

$1,126.79

$1,146.00

$1,040.16

$1,060.59

Mar 8, 2021 – Mar 12, 2021

$1,060.51

$1,083.82

$1,033.40

$1,067.38

Mar 15, 2021 – Mar 19, 2021

$1,070.12

$1,131.46

$1,070.12

$1,123.15

Mar 22, 2021 – Mar 26, 2021

$1,124.21

$1,164.99

$1,095.74

$1,163.08

Mar 29, 2021 – Apr 1, 2021

$1,153.25

$1,178.37

$1,141.66

$1,175.19

Apr 5, 2021 – Apr 9, 2021

$1,180.00

$1,222.93

$1,180.00

$1,222.41

Apr 12, 2021 – Apr 16, 2021

$1,222.75

$1,282.70

$1,213.94

$1,282.33

Apr 19, 2021 – Apr 23, 2021

$1,276.29

$1,339.38

$1,267.04

$1,335.15

Apr 26, 2021 – Apr 30, 2021

$1,335.79

$1,335.91

$1,304.23

$1,313.32

May 3, 2021 – May 7, 2021

$1,318.70

$1,329.96

$1,274.71

$1,278.56

May 10, 2021 – May 14, 2021

$1,284.94

$1,225.56

$1,274.65

May 17, 2021 – May 21, 2021

$1,274.65

$1,291.31

$1,227.64

$1,276.29

May 24, 2021 – May 28, 2021

$1,287.13

$1,310.98

$1,268.60

$1,300.95

May 31, 2021 – Jun 4, 2021

$1,315.57

$1,317.23

$1,244.41

$1,256.82

Jun 7, 2021 – Jun 11, 2021

$1,259.90

$1,326.15

$1,243.09

$1,325.48

Jun 14, 2021 – Jun 18, 2021

$1,329.33

$1,384.64

$1,322.16

$1,352.87

Jun 21, 2021 – Jun 25, 2021

$1,359.40

$1,385.67

$1,346.28

$1,352.02

Jun 28, 2021 – Jul 2, 2021

$1,362.19

$1,403.76

$1,352.00

$1,401.15

Jul 5, 2021 – Jul 9, 2021

$1,402.00

$1,437.15

$1,402.00

$1,435.41

Jul 12, 2021 – Jul 16, 2021

$1,438.86

$1,459.19

$1,426.55

$1,448.99

Jul 19, 2021 – Jul 23, 2021

$1,436.24

$1,482.21

$1,406.00

$1,477.14

Jul 26, 2021 – Jul 30, 2021

$1,469.57

$1,519.99

$1,451.08

$1,473.71

Aug 2, 2021 – Aug 6, 2021

$1,485.27

$1,535.31

$1,467.53

$1,521.69

Aug 9, 2021 – Aug 13, 2021

$1,523.24

$1,537.66

$1,489.85

$1,537.49

Aug 16, 2021 – Aug 20, 2021

$1,539.99

$1,563.38

$1,504.01

$1,530.51

Aug 23, 2021 – Aug 27, 2021

$1,539.43

$1,577.95

$1,516.25

$1,565.61

Aug 30, 2021 – Sep 3, 2021

$1,572.38

$1,594.12

$1,539.02

$1,575.31

Sep 6, 2021 – Sep 10, 2021

$1,575.31

$1,626.62

$1,558.18

$1,593.99

Sep 13, 2021 – Sep 17, 2021

$1,606.14

$1,534.14

$1,545.18

Sep 20, 2021 – Sep 24, 2021

$1,527.70

$1,578.00

$1,510.45

$1,556.84

Sep 27, 2021 – Oct 1, 2021

$1,550.20

$1,550.89

$1,335.74

$1,389.87

Oct 4, 2021 – Oct 8, 2021

$1,386.57

$1,426.80

$1,355.05

$1,385.30

Oct 11, 2021 – Oct 15, 2021

$1,379.16

$1,421.85

$1,334.86

$1,417.75

Oct 18, 2021 – Oct 22, 2021

$1,415.71

$1,472.52

$1,407.80

$1,469.75

Oct 25, 2021 – Oct 29, 2021

$1,472.86

$1,492.19

$1,449.96

$1,480.88

Nov 1, 2021 – Nov 5, 2021

$1,484.11

$1,543.82

$1,428.26

$1,518.53

Nov 8, 2021 – Nov 12, 2021

$1,526.88

$1,558.33

$1,483.77

$1,533.59

Nov 15, 2021 – Nov 19, 2021

$1,533.55

$1,574.53

$1,512.96

$1,552.07

Nov 22, 2021 – Nov 26, 2021

$1,551.20

$1,554.16

$1,479.41

$1,496.65

Nov 29, 2021 – Dec 3, 2021

$1,510.05

$1,572.12

$1,502.60

$1,529.53

Dec 6, 2021 – Dec 10, 2021

$1,540.49

$1,607.92

$1,524.38

$1,588.37

Dec 13, 2021 – Dec 17, 2021

$1,593.32

$1,599.55

$1,532.78

$1,579.34

Dec 20, 2021 – Dec 23, 2021

$1,567.58

$1,631.78

$1,533.94

$1,626.23

Dec 27, 2021 – Dec 31, 2021

$1,641.25

$1,714.75

$1,635.43

$1,697.21

Jan 3, 2022 – Jan 7, 2022

$1,690.87

$1,699.11

$1,542.34

$1,542.39

Jan 10, 2022 – Jan 14, 2022

$1,524.96

$1,584.23

$1,480.03

$1,512.76

Jan 17, 2022 – Jan 21, 2022

$1,490.60

$1,515.62

$1,454.62

$1,458.34

Jan 24, 2022 – Jan 28, 2022

$1,432.63

$1,467.56

$1,384.28

$1,430.53

Jan 31, 2022 – Feb 4, 2022

$1,434.26

$1,529.22

$1,433.85

$1,491.90

Feb 7, 2022 – Feb 11, 2022

$1,496.28

$1,566.04

$1,426.94

$1,430.41

Feb 14, 2022 – Feb 18, 2022

$1,427.65

$1,468.14

$1,401.39

$1,408.46

Feb 21, 2022 – Feb 25, 2022

$1,397.37

$1,449.72

$1,346.60

$1,447.52

Feb 28, 2022 – Mar 4, 2022

$1,425.11

$1,437.51

$1,355.62

$1,388.78

Mar 7, 2022 – Mar 11, 2022

$1,378.00

$1,396.41

$1,302.87

$1,311.22

Mar 14, 2022 – Mar 18, 2022

$1,324.54

$1,411.67

$1,282.43

$1,405.23

Mar 21, 2022 – Mar 25, 2022

$1,389.28

$1,419.47

$1,337.12

$1,388.39

Mar 28, 2022 – Apr 1, 2022

$1,398.86

$1,444.80

$1,346.57

$1,371.63

Apr 4, 2022 – Apr 8, 2022

$1,368.73

$1,401.95

$1,309.80

$1,381.84

Apr 11, 2022 – Apr 14, 2022

$1,370.75

$1,373.65

$1,301.76

$1,318.36

Apr 18, 2022 – Apr 22, 2022

$1,309.42

$1,378.92

$1,283.60

$1,284.63

Apr 25, 2022 – Apr 29, 2022

$1,279.77

$1,314.84

$1,249.91

$1,277.53

May 2, 2022 – May 6, 2022

$1,272.45

$1,383.49

$1,253.04

$1,315.90

May 9, 2022 – May 13, 2022

$1,299.09

$1,168.31

$1,255.11

May 16, 2022 – May 20, 2022

$1,243.33

$1,265.79

$1,182.56

$1,238.58

May 23, 2022 – May 27, 2022

$1,254.69

$1,326.81

$1,218.17

$1,326.52

May 30, 2022 – Jun 3, 2022

$1,306.87

$1,326.33

$1,246.70

$1,298.90

Jun 6, 2022 – Jun 10, 2022

$1,306.91

$1,321.27

$1,198.19

$1,200.44

Jun 13, 2022 – Jun 17, 2022

$1,162.31

$1,180.89

$1,096.81

$1,097.80

Jun 20, 2022 – Jun 24, 2022

$1,122.43

$1,152.95

$1,082.78

$1,146.90

Jun 27, 2022 – Jul 1, 2022

$1,153.85

$1,167.82

$1,118.74

$1,161.85

Jul 4, 2022 – Jul 8, 2022

$1,142.95

$1,228.94

$1,131.80

$1,221.28

Jul 11, 2022 – Jul 15, 2022

$1,211.74

$1,230.11

$1,111.00

$1,158.96

Jul 18, 2022 – Jul 22, 2022

$1,163.59

$1,255.32

$1,116.65

$1,224.14

Jul 25, 2022 – Jul 29, 2022

$1,225.24

$1,357.61

$1,210.80

$1,349.73

Aug 1, 2022 – Aug 5, 2022

$1,339.34

$1,367.41

$1,325.08

$1,347.72

Aug 8, 2022 – Aug 12, 2022

$1,361.11

$1,372.79

$1,311.51

$1,364.10

Aug 15, 2022 – Aug 19, 2022

$1,358.32

$1,369.41

$1,329.70

$1,333.80

Aug 22, 2022 – Aug 26, 2022

$1,314.60

$1,324.64

$1,250.61

$1,251.91

Aug 29, 2022 – Sep 2, 2022

$1,233.81

$1,243.11

$1,186.39

$1,195.02

Sep 5, 2022 – Sep 9, 2022

$1,211.79

$1,301.49

$1,206.95

$1,300.95

Sep 12, 2022 – Sep 16, 2022

$1,301.00

$1,316.00

$1,186.45

$1,198.50

Sep 19, 2022 – Sep 23, 2022

$1,187.27

$1,207.68

$1,104.94

$1,132.01

Sep 26, 2022 – Sep 30, 2022

$1,124.66

$1,139.12

$1,081.67

$1,084.12

Oct 3, 2022 – Oct 7, 2022

$1,100.48

$1,214.68

$1,092.96

$1,156.89

Oct 10, 2022 – Oct 14, 2022

$1,164.19

$1,065.55

$1,117.03

Oct 17, 2022 – Oct 21, 2022

$1,135.89

$1,216.97

$1,133.85

$1,174.38

Oct 24, 2022 – Oct 28, 2022

$1,187.87

$1,278.17

$1,186.63

$1,264.55

Oct 31, 2022 – Nov 4, 2022

$1,248.36

$1,297.54

$1,199.41

$1,284.51

Nov 7, 2022 – Nov 11, 2022

$1,297.90

$1,488.37

$1,270.45

$1,464.38

Nov 14, 2022 – Nov 18, 2022

$1,466.00

$1,495.07

$1,354.06

$1,401.31

Nov 21, 2022 – Nov 25, 2022

$1,390.32

$1,455.13

$1,386.89

$1,449.69

Nov 28, 2022 – Dec 2, 2022

$1,431.85

$1,499.46

$1,402.18

$1,486.10

Dec 5, 2022 – Dec 9, 2022

$1,465.34

$1,486.14

$1,436.02

$1,455.56

Dec 12, 2022 – Dec 16, 2022

$1,460.00

$1,534.74

$1,399.47

$1,428.19

Dec 19, 2022 – Dec 23, 2022

$1,425.30

$1,447.97

$1,390.65

$1,439.05

Dec 26, 2022 – Dec 30, 2022

$1,443.53

$1,475.03

$1,426.49

$1,445.45

Jan 2, 2023 – Jan 6, 2023

$1,455.19

$1,519.04

$1,391.89

$1,449.57

Jan 9, 2023 – Jan 13, 2023

$1,454.78

$1,571.96

$1,454.35

$1,557.78

Jan 16, 2023 – Jan 20, 2023

$1,547.36

$1,567.96

$1,517.35

$1,561.53

Jan 23, 2023 – Jan 27, 2023

$1,562.00

$1,583.40

$1,496.52

$1,529.75

Jan 30, 2023 – Feb 3, 2023

$1,520.63

$1,609.25

$1,496.33

$1,591.65

Feb 6, 2023 – Feb 10, 2023

$1,578.61

$1,593.58

$1,489.99

$1,513.31

Feb 13, 2023 – Feb 17, 2023

$1,515.26

$1,572.38

$1,507.29

$1,513.93

Feb 20, 2023 – Feb 24, 2023

$1,498.48

$1,424.35

$1,428.09

Feb 27, 2023 – Mar 3, 2023

$1,447.48

$1,511.30

$1,407.43

$1,508.64

Mar 6, 2023 – Mar 10, 2023

$1,503.58

$1,526.66

$1,428.67

$1,433.25

Mar 13, 2023 – Mar 17, 2023

$1,423.72

$1,478.26

$1,405.98

$1,455.11

Mar 20, 2023 – Mar 24, 2023

$1,457.13

$1,511.05

$1,428.10

$1,459.75

Mar 27, 2023 – Mar 31, 2023

$1,478.07

$1,532.04

$1,456.66

$1,530.21

Apr 3, 2023 – Apr 6, 2023

$1,520.61

$1,542.28

$1,496.26

$1,500.92

Apr 10, 2023 – Apr 14, 2023

$1,491.65

$1,588.56

$1,482.39

$1,576.95

Apr 17, 2023 – Apr 21, 2023

$1,585.59

$1,615.97

$1,526.83

$1,559.39

Apr 24, 2023 – Apr 28, 2023

$1,558.33

$1,574.26

$1,437.56

$1,491.50

May 1, 2023 – May 5, 2023

$1,493.62

$1,525.14

$1,395.21

$1,424.99

May 8, 2023 – May 12, 2023

$1,426.11

$1,427.04

$1,342.37

$1,383.55

May 15, 2023 – May 19, 2023

$1,380.98

$1,410.81

$1,341.26

$1,386.47

May 22, 2023 – May 26, 2023

$1,383.71

$1,411.61

$1,288.41

$1,348.19

May 29, 2023 – Jun 2, 2023

$1,343.57

$1,352.59

$1,291.20

$1,332.66

Jun 5, 2023 – Jun 9, 2023

$1,330.00

$1,343.22

$1,280.04

$1,292.06

Jun 12, 2023 – Jun 16, 2023

$1,295.74

$1,362.40

$1,293.28

$1,321.97

Jun 19, 2023 – Jun 23, 2023

$1,295.30

$1,303.80

$1,254.48

$1,288.25

Jun 26, 2023 – Jun 30, 2023

$1,284.13

$1,335.73

$1,257.23

$1,311.64

Jul 3, 2023 – Jul 7, 2023

$1,321.44

$1,266.57

$1,269.09

Jul 10, 2023 – Jul 14, 2023

$1,267.99

$1,338.24

$1,267.99

$1,331.93

Jul 17, 2023 – Jul 21, 2023

$1,329.30

$1,379.47

$1,310.32

$1,361.86

Jul 24, 2023 – Jul 28, 2023

$1,359.55

$1,376.48

$1,243.10

$1,308.51

Jul 31, 2023 – Aug 4, 2023

$1,314.11

$1,315.74

$1,241.80

$1,271.49

Aug 7, 2023 – Aug 11, 2023

$1,276.01

$1,278.45

$1,234.15

$1,239.80

Aug 14, 2023 – Aug 18, 2023

$1,233.98

$1,244.99

$1,183.04

$1,184.68

Aug 21, 2023 – Aug 25, 2023

$1,184.11

$1,184.74

$1,151.18

$1,175.45

Aug 28, 2023 – Sep 1, 2023

$1,181.21

$1,235.59

$1,170.85

$1,222.50

Sep 4, 2023 – Sep 8, 2023

$1,221.22

$1,235.78

$1,129.42

$1,130.70

Sep 11, 2023 – Sep 15, 2023

$1,135.28

$1,212.54

$1,081.49

$1,168.70

Sep 18, 2023 – Sep 22, 2023

$1,163.18

$1,091.00

$1,100.03

Sep 25, 2023 – Sep 29, 2023

$1,095.53

$1,132.16

$1,092.12

$1,108.07

Oct 2, 2023 – Oct 6, 2023

$1,102.97

$1,104.53

$1,065.87

$1,081.73

Oct 9, 2023 – Oct 13, 2023

$1,073.63

$1,108.46

$1,028.56

$1,033.64

Oct 16, 2023 – Oct 20, 2023

$1,048.41

$1,062.51

$1,008.78

$1,020.23

Oct 23, 2023 – Oct 27, 2023

$1,016.98

$1,021.46

$931.43

$976.25

Oct 30, 2023 – Nov 3, 2023

$977.00

$1,041.62

$928.50

$1,032.06

Nov 6, 2023 – Nov 10, 2023

$1,030.95

$1,064.92

$953.28

$1,044.11

Nov 13, 2023 – Nov 17, 2023

$1,026.54

$1,070.29

$1,015.29

$1,049.05

Nov 20, 2023 – Nov 24, 2023

$1,052.00

$1,128.05

$1,041.49

$1,093.51

Nov 27, 2023 – Dec 1, 2023

$1,086.41

$1,104.47

$1,059.08

$1,104.47

Dec 4, 2023 – Dec 8, 2023

$1,099.88

$1,117.89

$1,068.33

$1,090.52

Dec 11, 2023 – Dec 15, 2023

$1,090.00

$1,228.24

$1,088.61

$1,190.61

Dec 18, 2023 – Dec 22, 2023

$1,205.00

$1,220.64

$1,178.04

$1,213.80

Dec 25, 2023 – Dec 29, 2023

$1,217.26

$1,231.13

$1,208.84

$1,212.96

Jan 1, 2024 – Jan 5, 2024

$1,201.58

$1,230.26

$1,115.64

$1,132.29

Jan 8, 2024 – Jan 12, 2024

$1,132.29

$1,205.00

$1,122.21

$1,182.28

Jan 15, 2024 – Jan 19, 2024

$1,168.55

$1,202.36

$1,150.00

$1,200.00

Jan 22, 2024 – Jan 26, 2024

$1,205.74

$1,237.98

$1,194.65

$1,217.47

Jan 29, 2024 – Feb 2, 2024

$1,217.75

$1,240.09

$1,187.01

$1,210.11

Feb 5, 2024 – Feb 9, 2024

$1,203.32

$1,240.80

$1,169.94

$1,174.51

Feb 12, 2024 – Feb 16, 2024

$1,181.53

$1,202.51

$1,133.46

$1,187.44

Feb 19, 2024 – Feb 23, 2024

$1,177.96

$1,212.97

$1,174.59

$1,209.79

Feb 26, 2024 – Mar 1, 2024

$1,206.41

$1,271.30

$1,195.26

$1,267.98

Mar 4, 2024 – Mar 8, 2024

$1,268.00

$1,364.59

$1,262.94

$1,313.85

Mar 11, 2024 – Mar 15, 2024

$1,310.54

$1,331.86

$1,287.32

$1,324.45

Mar 18, 2024 – Mar 22, 2024

$1,324.45

$1,345.94

$1,287.10

$1,327.60

Mar 25, 2024 – Mar 28, 2024

$1,338.65

$1,342.44

$1,308.80

$1,331.29

Apr 1, 2024 – Apr 5, 2024

$1,345.04

$1,345.83

$1,283.67

$1,300.84

Apr 8, 2024 – Apr 12, 2024

$1,302.48

$1,338.15

$1,251.00

$1,261.07

Apr 15, 2024 – Apr 19, 2024

$1,277.32

$1,142.91

$1,188.54

Apr 22, 2024 – Apr 26, 2024

$1,195.94

$1,258.45

$1,186.76

$1,238.09

Apr 29, 2024 – May 3, 2024

$1,240.85

$1,272.90

$1,220.08

$1,251.95

May 6, 2024 – May 10, 2024

$1,245.39

$1,514.82

$1,223.22

$1,510.25

May 13, 2024 – May 17, 2024

$1,505.01

$1,535.86

$1,446.78

$1,522.75

May 20, 2024 – May 24, 2024

$1,528.92

$1,533.00

$1,461.65

$1,479.53

May 27, 2024 – May 31, 2024

$1,486.57

$1,366.88

$1,404.09

Jun 3, 2024 – Jun 7, 2024

$1,388.92

$1,459.99

$1,373.57

$1,438.58

Jun 10, 2024 – Jun 14, 2024

$1,434.51

$1,479.13

$1,420.56

$1,454.74

Jun 17, 2024 – Jun 21, 2024

$1,450.74

$1,483.62

$1,432.53

$1,463.48

Jun 24, 2024 – Jun 28, 2024

$1,468.51

$1,386.93

$1,397.59

Jul 1, 2024 – Jul 5, 2024

$1,404.28

$1,405.46

$1,344.66

$1,346.08

Jul 8, 2024 – Jul 12, 2024

$1,357.89

$1,382.98

$1,306.04

$1,359.21

Jul 15, 2024 – Jul 19, 2024

$1,356.85

$1,392.89

$1,324.31

$1,344.26

Jul 22, 2024 – Jul 26, 2024

$1,353.40

$1,460.00

$1,347.21

$1,450.08

Jul 29, 2024 – Aug 2, 2024

$1,450.00

$1,546.93

$1,390.23

$1,441.43

Aug 5, 2024 – Aug 9, 2024

$1,403.72

$1,417.87

$1,355.15

$1,397.26

Aug 12, 2024 – Aug 16, 2024

$1,394.48

$1,435.41

$1,374.24

$1,417.58

Aug 19, 2024 – Aug 23, 2024

$1,417.19

$1,447.22

$1,409.67

$1,435.94

Aug 26, 2024 – Aug 30, 2024

$1,444.00

$1,447.00

$1,410.95

$1,439.08

Sep 2, 2024 – Sep 6, 2024

$1,413.17

$1,434.55

$1,365.58

$1,374.68

Sep 9, 2024 – Sep 13, 2024

$1,387.03

$1,401.92

$1,343.00

$1,383.06

Sep 16, 2024 – Sep 20, 2024

$1,390.55

$1,447.73

$1,373.28

$1,406.11

Sep 23, 2024 – Sep 27, 2024

$1,413.78

$1,515.63

$1,388.21

$1,478.92

Sep 30, 2024 – Oct 4, 2024

$1,471.84

$1,521.01

$1,447.88

$1,452.82

Oct 7, 2024 – Oct 11, 2024

$1,444.89

$1,471.79

$1,425.05

$1,450.95

Oct 14, 2024 – Oct 18, 2024

$1,448.98

$1,486.76

$1,357.17

$1,373.98

Oct 21, 2024 – Oct 25, 2024

$1,363.14

$1,372.70

$1,289.52

$1,292.77

Oct 28, 2024 – Nov 1, 2024

$1,308.41

$1,387.73

$1,285.26

$1,342.09

Nov 4, 2024 – Nov 8, 2024

$1,349.96

$1,431.46

$1,302.64

$1,310.03

Nov 11, 2024 – Nov 15, 2024

$1,310.43

$1,311.70

$1,176.66

$1,179.58

Nov 18, 2024 – Nov 22, 2024

$1,176.10

$1,226.10

$1,155.59

$1,217.97

Nov 25, 2024 – Nov 29, 2024

$1,228.72

$1,264.87

$1,192.97

$1,251.20

Dec 2, 2024 – Dec 6, 2024

$1,248.48

$1,289.89

$1,232.28

$1,257.92

Dec 9, 2024 – Dec 13, 2024

$1,262.60

$1,292.88

$1,258.28

$1,276.98

Dec 16, 2024 – Dec 20, 2024

$1,267.79

$1,287.23

$1,197.12

$1,230.74

Dec 23, 2024 – Dec 27, 2024

$1,219.44

$1,248.20

$1,219.15

$1,234.23

Dec 30, 2024 – Jan 3, 2025

$1,222.67

$1,250.33

$1,209.99

$1,238.28

Jan 6, 2025 – Jan 10, 2025

$1,241.87

$1,279.34

$1,206.82

$1,210.99

Jan 13, 2025 – Jan 17, 2025

$1,215.53

$1,317.95

$1,203.11

$1,295.43

Jan 20, 2025 – Jan 24, 2025

$1,302.48

$1,346.73

$1,298.00

$1,331.10

Jan 27, 2025 – Jan 31, 2025

$1,329.97

$1,387.30

$1,315.48

$1,364.44

Feb 3, 2025 – Feb 7, 2025

$1,341.89

$1,438.46

$1,309.04

$1,390.00

Feb 10, 2025 – Feb 14, 2025

$1,390.00

$1,391.69

$1,268.59

$1,271.91

Feb 17, 2025 – Feb 21, 2025

$1,271.48

$1,320.05

$1,258.36

$1,286.54

Feb 24, 2025 – Feb 28, 2025

$1,283.29

$1,324.42

$1,231.08

$1,272.72

Mar 3, 2025 – Mar 7, 2025

$1,275.90

$1,297.74

$1,220.76

$1,291.56

Mar 10, 2025 – Mar 14, 2025

$1,274.16

$1,311.33

$1,200.10

$1,230.25

Mar 17, 2025 – Mar 21, 2025

$1,226.00

$1,248.97

$1,177.46

$1,199.21

Mar 24, 2025 – Mar 28, 2025

$1,211.73

$1,220.49

$1,161.02

$1,177.09

Mar 31, 2025 – Apr 4, 2025

$1,170.79

$1,191.04

$1,000.72

$1,022.66

Apr 7, 2025 – Apr 11, 2025

$1,012.77

$1,083.72

$946.69

$1,041.90

Apr 14, 2025 – Apr 17, 2025

$1,064.18

$1,088.36

$1,003.44

$1,004.96

Apr 21, 2025 – Apr 25, 2025

$996.88

$1,099.26

$962.54

$1,061.79

Apr 28, 2025 – May 2, 2025

$1,067.19

$1,128.86

$1,029.23

$1,100.01

May 5, 2025 – May 9, 2025

$1,095.48

$1,123.57

$1,052.05

$1,080.98

May 12, 2025 – May 16, 2025

$1,121.00

$1,189.90

$1,096.43

$1,157.44

May 19, 2025 – May 23, 2025

$1,140.00

$1,191.66

$1,103.05

$1,114.14

May 26, 2025 – May 30, 2025

$1,138.68

$1,179.47

$1,121.94

$1,155.52

Jun 2, 2025 – Jun 6, 2025

$1,143.92

$1,195.95

$1,121.00

$1,184.34

Jun 9, 2025 – Jun 13, 2025

$1,195.63

$1,233.69

$1,153.65

$1,155.42

Jun 16, 2025 – Jun 20, 2025

$1,164.71

$1,186.82

$1,134.99

$1,153.93

Jun 23, 2025 – Jun 27, 2025

$1,143.12

$1,210.84

$1,131.61

$1,184.54

Jun 30, 2025 – Jul 3, 2025

$1,180.69

$1,232.57

$1,161.50

$1,209.08

Jul 7, 2025 – Jul 11, 2025

$1,202.72

$1,262.36

$1,179.44

$1,223.93

Jul 14, 2025 – Jul 18, 2025

$1,212.86

$1,157.90

$1,194.85

Jul 21, 2025 – Jul 25, 2025

$1,194.86

$1,287.33

$1,162.02

$1,263.99

Jul 28, 2025 – Aug 1, 2025

$1,252.22

$1,277.68

$1,135.53

$1,197.23

Aug 4, 2025 – Aug 8, 2025

$1,199.55

$1,256.79

$1,188.05

$1,255.97

Aug 11, 2025 – Aug 15, 2025

$1,254.32

$1,324.52

$1,249.18

$1,312.34

Aug 18, 2025 – Aug 22, 2025

$1,311.17

$1,340.86

$1,275.01

$1,321.45

Aug 25, 2025 – Aug 29, 2025

$1,316.87

$1,325.67

$1,272.67

$1,301.04

Sep 1, 2025 – Sep 5, 2025

$1,290.00

$1,313.71

$1,249.13

$1,305.71

Sep 8, 2025 – Sep 12, 2025

$1,296.19

$1,316.97

$1,244.95

$1,259.54

Sep 15, 2025 – Sep 19, 2025

$1,255.39

$1,302.60

$1,242.82

$1,265.59

Sep 22, 2025 – Sep 26, 2025

$1,263.98

$1,273.83

$1,199.72

$1,204.43

Sep 29, 2025 – Oct 3, 2025

$1,215.30

$1,327.01

$1,187.80

$1,314.04

Oct 6, 2025 – Oct 10, 2025

$1,315.08

$1,353.44

$1,270.65

$1,273.67

Oct 13, 2025 – Oct 17, 2025

$1,284.69

$1,360.49

$1,270.55

$1,349.28

Oct 20, 2025 – Oct 24, 2025

$1,353.19

$1,454.68

$1,349.07

$1,434.32

Oct 27, 2025 – Oct 31, 2025

$1,433.51

$1,443.61

$1,372.46

$1,416.29

Nov 3, 2025 – Nov 7, 2025

$1,408.80

$1,449.79

$1,376.90

$1,439.35

Nov 10, 2025 – Nov 14, 2025

$1,434.42

$1,471.07

$1,381.81

$1,403.08

Nov 17, 2025 – Nov 21, 2025

$1,396.92

$1,463.14

$1,359.57

$1,452.35

Nov 24, 2025 – Nov 28, 2025

$1,451.89

$1,525.17

$1,434.86

$1,476.72

Dec 1, 2025 – Dec 5, 2025

$1,473.53

$1,488.44

$1,393.37

$1,414.86

Dec 8, 2025 – Dec 12, 2025

$1,407.30

$1,425.24

$1,361.00

$1,393.64

Dec 15, 2025 – Dec 19, 2025

$1,415.55

$1,423.15

$1,375.82

$1,402.51

Dec 22, 2025 – Dec 26, 2025

$1,411.88

$1,422.53

$1,399.68

$1,420.10

Dec 29, 2025 – Jan 2, 2026

$1,419.29

$1,425.68

$1,384.48

$1,411.39

Jan 5, 2026 – Jan 9, 2026

$1,408.24

$1,500.00

$1,408.24

$1,485.12

Jan 12, 2026 – Jan 16, 2026

$1,485.52

$1,514.42

$1,448.54

$1,460.63

Jan 19, 2026 – Jan 23, 2026

$1,428.01

$1,456.75

$1,390.02

$1,406.36

Jan 26, 2026 – Jan 30, 2026

$1,405.23

$1,441.95

$1,363.00

$1,373.24

Feb 2, 2026 – Feb 6, 2026

$1,364.50

$1,425.00

$1,325.05

$1,373.57

Feb 9, 2026 – Feb 13, 2026

$1,370.48

$1,422.36

$1,328.17

$1,360.95

Feb 16, 2026 – Feb 20, 2026

$1,350.00

$1,397.29

$1,341.61

$1,377.55

Feb 23, 2026 – Feb 27, 2026

$1,367.06

$1,411.61

$1,341.84

$1,366.69

Mar 2, 2026 – Mar 6, 2026

$1,346.63

$1,356.34

$1,209.26

$1,209.65

Mar 9, 2026 – Mar 13, 2026

$1,194.28

$1,252.30

$1,162.77

$1,173.74

Mar 16, 2026 – Mar 20, 2026

$1,188.55

$1,238.25

$1,174.50

$1,204.48

Mar 23, 2026 – Mar 27, 2026

$1,236.53

$1,299.99

$1,216.63

$1,232.04

Mar 30, 2026 – Apr 2, 2026

$1,242.07

$1,292.75

$1,228.94

$1,259.94

Apr 6, 2026 – Apr 10, 2026

$1,265.25

$1,342.06

$1,237.47

$1,325.01

Apr 13, 2026 – Apr 17, 2026

$1,322.45

$1,365.79

$1,286.22

$1,340.58

Apr 20, 2026 – Apr 24, 2026

$1,334.66

$1,354.09

$1,228.71

$1,282.45

Apr 27, 2026 – May 1, 2026

$1,279.96

$1,297.00

$1,228.57

$1,267.07

May 4, 2026 – May 8, 2026

$1,259.46

$1,347.03

$1,110.82

$1,124.46

May 11, 2026 – May 15, 2026

$1,116.66

$1,130.00

$1,023.05

$1,031.64

May 18, 2026 – May 22, 2026

$1,036.57

$1,109.96

$1,027.65

$1,103.09

May 25, 2026 – May 29, 2026

$1,098.46

$1,183.15

$1,088.52

$1,180.58

Jun 1, 2026 – Jun 5, 2026

$1,167.57

$1,198.02

$1,146.21

$1,154.33

Jun 8, 2026 – Jun 12, 2026

$1,153.51

$1,169.31

$1,113.90

$1,131.49

Jun 15, 2026 – Jun 18, 2026

$1,142.19

$1,167.39

$1,121.06

$1,144.84

Jun 22, 2026 – Jun 26, 2026

$1,139.03

$1,269.62

$1,132.72

$1,263.75

Jun 29, 2026 – Jul 2, 2026

$1,259.19

$1,321.47

$1,247.56

$1,308.43

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$989.97	-24.34%
Intrinsic Value (DCF)	$639.88	-51.1%
Graham-Dodd Method (GD)	$173.85	-86.71%
Graham Formula (GF)	$504.24	-61.46%

Mettler-Toledo International Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Mettler-Toledo International Inc.

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
MTD	Mettler-Toledo Internatio…	$1,308.43	23.74B	-24%	-51%	-87%	-61%	31.42	-1155.46	6.78	23.96	398.00%
A	Agilent Technologies, Inc…	$135.42	38.27B	-29%	-54%	-88%	-50%	96.67	6.22	6.04	23.72	673.00%
ALC	Alcon Inc.	$65.66	32B	-9%	-48%	-53%	-61%	42.77	1.90	4.03	19.38	494.00%
DGX	Quest Diagnostics Incorpo…	$196.20	21.72B	+5%	-55%	—	-12%	22.31	3.25	2.11	13.60	1178.00%
DXCM	DexCom, Inc.	$72.34	27.91B	+17%	+5%	-76%	-32%	34.42	10.48	6.18	24.22	1560.00%
ILMN	Illumina, Inc.	$158.70	24.01B	-28%	-63%	-76%	-75%	23.92	7.47	4.68	14.59	-69.00%
IQV	IQVIA Holdings Inc.	$181.09	30.22B	-3%	-53%	—	-40%	22.01	4.61	1.84	12.70	587.00%
MEDP	Medpace Holdings, Inc.	$448.12	12.8B	-29%	+192%	-84%	-5%	29.25	28.75	5.22	22.70	1997.00%
NTRA	Natera, Inc.	$213.94	30.64B	—	—	-98%	—	—	—	—	—	—
STE	STERIS plc	$215.40	21.14B	—	—	-84%	-39%	—	—	—	—	—
WAT	Waters Corporation	$366.67	23.9B	-33%	-62%	-80%	-56%	28.45	7.14	5.78	18.88	699.00%