US · MTD

Mettler-Toledo International Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Healthcare · Medical - Diagnostics & Research
Headquarters: Columbus, OH, US
Website: mt.com

Price · as of 2026-09-18

$1,392.32

Market cap 27.86B

Price history

Weekly OHLC price history for MTD, USD per share
Week	Open	High	Low	Close	Volume
Jan 3, 2000 – Jan 7, 2000	$38.00	$38.06	$33.50	$35.63	779,800
Jan 10, 2000 – Jan 14, 2000	$35.81	$37.25	$35.19	$35.50	326,900
Jan 17, 2000 – Jan 21, 2000	$35.38	$35.88	$34.63	$34.88	344,300
Jan 24, 2000 – Jan 28, 2000	$35.00	$35.44	$31.81	$32.31	300,700
Jan 31, 2000 – Feb 4, 2000	$32.44	$37.88	$31.81	$37.88	1,063,200
Feb 7, 2000 – Feb 11, 2000	$39.50	$39.69	$36.88	$37.31	961,600
Feb 14, 2000 – Feb 18, 2000	$37.38	$38.69	$36.50	$36.50	324,900
Feb 21, 2000 – Feb 25, 2000	$36.56	$37.13	$35.75	$37.00	397,900
Feb 28, 2000 – Mar 3, 2000	$37.00	$39.38	$36.88	$37.31	433,900
Mar 6, 2000 – Mar 10, 2000	$37.25	$39.25	$36.75	$37.50	792,800
Mar 13, 2000 – Mar 17, 2000	$37.38	$43.31	$36.63	$42.44	861,500
Mar 20, 2000 – Mar 24, 2000	$42.69	$44.50	$41.50	$41.69	642,900
Mar 27, 2000 – Mar 31, 2000	$41.81	$42.19	$39.06	$40.94	850,200
Apr 3, 2000 – Apr 7, 2000	$40.75	$41.00	$39.50	$40.56	589,900
Apr 10, 2000 – Apr 14, 2000	$40.56	$41.63	$37.75	$38.75	526,300
Apr 17, 2000 – Apr 20, 2000	$39.00	$45.75	$38.56	$44.00	537,400
Apr 24, 2000 – Apr 28, 2000	$44.00	$44.19	$34.00	$34.50	1,412,900
May 1, 2000 – May 5, 2000	$35.00	$36.75	$30.00	$35.94	1,516,800
May 8, 2000 – May 12, 2000	$36.00	$40.75	$33.00	$37.94	734,500
May 15, 2000 – May 19, 2000	$38.19	$38.75	$34.50	$34.94	470,600
May 22, 2000 – May 26, 2000	$35.44	$40.00	$33.06	$37.00	972,100
May 29, 2000 – Jun 2, 2000	$37.19	$41.00	$37.19	$40.38	256,600
Jun 5, 2000 – Jun 9, 2000	$40.19	$42.81	$39.25	$41.81	268,200
Jun 12, 2000 – Jun 16, 2000	$41.69	$43.94	$36.69	$37.25	822,400
Jun 19, 2000 – Jun 23, 2000	$37.44	$39.44	$35.88	$37.69	911,600
Jun 26, 2000 – Jun 30, 2000	$37.56	$40.38	$37.56	$40.02	672,400
Jul 3, 2000 – Jul 7, 2000	$40.00	$40.00	$37.75	$39.88	257,500
Jul 10, 2000 – Jul 14, 2000	$39.88	$44.44	$39.56	$42.25	890,900
Jul 17, 2000 – Jul 21, 2000	$42.25	$42.25	$38.88	$41.38	466,200
Jul 24, 2000 – Jul 28, 2000	$41.44	$42.13	$37.94	$39.13	743,100
Jul 31, 2000 – Aug 4, 2000	$39.19	$43.75	$39.19	$43.75	874,500
Aug 7, 2000 – Aug 11, 2000	$43.69	$45.63	$41.63	$45.63	707,400
Aug 14, 2000 – Aug 18, 2000	$45.00	$46.25	$44.13	$44.81	562,300
Aug 21, 2000 – Aug 25, 2000	$45.00	$46.94	$44.63	$46.00	321,400
Aug 28, 2000 – Sep 1, 2000	$45.94	$48.81	$44.75	$48.38	472,100
Sep 4, 2000 – Sep 8, 2000	$48.38	$48.38	$45.63	$45.81	355,800
Sep 11, 2000 – Sep 15, 2000	$45.69	$47.25	$45.25	$45.31	687,900
Sep 18, 2000 – Sep 22, 2000	$45.44	$46.75	$45.00	$46.13	405,300
Sep 25, 2000 – Sep 29, 2000	$46.13	$46.63	$41.00	$44.00	1,016,200
Oct 2, 2000 – Oct 6, 2000	$44.25	$44.31	$42.00	$43.50	571,600
Oct 9, 2000 – Oct 13, 2000	$43.75	$49.88	$39.50	$41.31	1,201,800
Oct 16, 2000 – Oct 20, 2000	$42.31	$47.94	$41.75	$44.63	852,200
Oct 23, 2000 – Oct 27, 2000	$44.88	$45.50	$43.00	$44.13	387,400
Oct 30, 2000 – Nov 3, 2000	$44.00	$50.56	$43.06	$50.06	780,900
Nov 6, 2000 – Nov 10, 2000	$51.50	$51.50	$47.31	$47.38	1,019,400
Nov 13, 2000 – Nov 17, 2000	$47.13	$50.88	$46.06	$50.88	604,800
Nov 20, 2000 – Nov 24, 2000	$50.75	$50.75	$46.75	$50.00	308,700
Nov 27, 2000 – Dec 1, 2000	$49.75	$50.88	$45.56	$46.13	742,800
Dec 4, 2000 – Dec 8, 2000	$46.38	$50.50	$46.38	$49.13	525,900
Dec 11, 2000 – Dec 15, 2000	$49.13	$49.25	$44.81	$47.31	560,600
Dec 18, 2000 – Dec 22, 2000	$46.81	$49.88	$46.69	$49.38	917,100
Dec 25, 2000 – Dec 29, 2000	$49.63	$56.00	$49.63	$54.38	771,800
Jan 1, 2001 – Jan 5, 2001	$53.63	$53.81	$51.25	$52.31	525,400
Jan 8, 2001 – Jan 12, 2001	$52.06	$53.25	$50.00	$51.56	837,800
Jan 15, 2001 – Jan 19, 2001	$51.31	$51.31	$46.69	$48.69	820,300
Jan 22, 2001 – Jan 26, 2001	$48.50	$52.94	$48.13	$51.31	673,300
Jan 29, 2001 – Feb 2, 2001	$51.06	$53.92	$50.85	$52.15	590,800
Feb 5, 2001 – Feb 9, 2001	$52.40	$52.40	$49.25	$49.39	582,400
Feb 12, 2001 – Feb 16, 2001	$49.50	$50.65	$47.95	$49.95	1,017,400
Feb 19, 2001 – Feb 23, 2001	$50.05	$50.30	$46.11	$47.72	682,600
Feb 26, 2001 – Mar 2, 2001	$47.80	$47.85	$42.50	$46.20	919,000
Mar 5, 2001 – Mar 9, 2001	$46.21	$49.33	$45.60	$45.91	715,600
Mar 12, 2001 – Mar 16, 2001	$45.91	$45.95	$41.35	$42.79	1,028,800
Mar 19, 2001 – Mar 23, 2001	$42.90	$43.70	$36.50	$40.10	1,638,100
Mar 26, 2001 – Mar 30, 2001	$40.10	$43.07	$39.50	$41.16	973,700
Apr 2, 2001 – Apr 6, 2001	$41.50	$43.79	$39.40	$42.01	606,100
Apr 9, 2001 – Apr 12, 2001	$42.31	$43.90	$38.30	$38.44	976,600
Apr 16, 2001 – Apr 20, 2001	$38.44	$43.55	$37.95	$42.56	1,069,900
Apr 23, 2001 – Apr 27, 2001	$42.35	$44.45	$41.01	$43.29	656,800
Apr 30, 2001 – May 4, 2001	$43.29	$45.90	$43.29	$45.70	844,200
May 7, 2001 – May 11, 2001	$45.55	$48.25	$45.41	$45.56	728,800
May 14, 2001 – May 18, 2001	$45.81	$50.00	$45.10	$50.00	781,500
May 21, 2001 – May 25, 2001	$49.80	$52.20	$47.85	$48.50	1,186,600
May 28, 2001 – Jun 1, 2001	$48.60	$48.60	$44.00	$46.20	780,700
Jun 4, 2001 – Jun 8, 2001	$46.05	$48.91	$44.61	$45.00	541,400
Jun 11, 2001 – Jun 15, 2001	$45.15	$45.23	$41.85	$42.41	914,800
Jun 18, 2001 – Jun 22, 2001	$42.30	$43.30	$39.00	$42.80	1,520,200
Jun 25, 2001 – Jun 29, 2001	$42.81	$44.80	$41.59	$43.25	1,486,900
Jul 2, 2001 – Jul 6, 2001	$43.25	$44.20	$42.64	$43.37	515,400
Jul 9, 2001 – Jul 13, 2001	$43.27	$44.55	$42.90	$43.31	1,289,200
Jul 16, 2001 – Jul 20, 2001	$44.25	$45.25	$41.44	$43.00	1,498,900
Jul 23, 2001 – Jul 27, 2001	$43.10	$44.35	$40.90	$43.60	1,076,100
Jul 30, 2001 – Aug 3, 2001	$43.00	$43.54	$41.35	$43.20	666,600
Aug 6, 2001 – Aug 10, 2001	$43.15	$44.23	$42.76	$43.50	344,100
Aug 13, 2001 – Aug 17, 2001	$44.50	$44.90	$43.85	$44.40	474,800
Aug 20, 2001 – Aug 24, 2001	$44.40	$47.15	$43.30	$46.64	1,031,600
Aug 27, 2001 – Aug 31, 2001	$47.25	$49.20	$45.15	$45.77	706,300
Sep 3, 2001 – Sep 7, 2001	$45.77	$46.90	$44.18	$44.26	486,000
Sep 10, 2001 – Sep 10, 2001	$44.27	$44.35	$43.00	$43.30	148,000
Sep 17, 2001 – Sep 21, 2001	$42.30	$43.15	$37.00	$38.40	796,300
Sep 24, 2001 – Sep 28, 2001	$38.40	$42.70	$38.40	$42.14	579,900
Oct 1, 2001 – Oct 5, 2001	$42.34	$42.34	$39.98	$40.96	559,700
Oct 8, 2001 – Oct 12, 2001	$40.80	$44.99	$40.00	$44.98	562,500
Oct 15, 2001 – Oct 19, 2001	$44.75	$49.00	$43.50	$45.83	1,091,000
Oct 22, 2001 – Oct 26, 2001	$46.00	$48.00	$45.75	$47.50	721,500
Oct 29, 2001 – Nov 2, 2001	$47.65	$49.00	$45.55	$48.81	954,800
Nov 5, 2001 – Nov 9, 2001	$48.70	$49.75	$45.55	$46.00	1,260,900
Nov 12, 2001 – Nov 16, 2001	$46.25	$48.85	$45.56	$48.44	1,110,700
Nov 19, 2001 – Nov 23, 2001	$47.75	$49.50	$46.32	$48.75	582,600
Nov 26, 2001 – Nov 30, 2001	$48.75	$49.75	$47.57	$49.27	769,200
Dec 3, 2001 – Dec 7, 2001	$49.15	$51.80	$48.80	$49.73	1,143,800
Dec 10, 2001 – Dec 14, 2001	$49.73	$50.15	$47.20	$48.04	735,000
Dec 17, 2001 – Dec 21, 2001	$47.84	$51.02	$47.25	$50.00	895,900
Dec 24, 2001 – Dec 28, 2001	$50.25	$51.75	$50.15	$51.15	365,000
Dec 31, 2001 – Jan 4, 2002	$51.40	$51.98	$49.00	$49.60	702,000
Jan 7, 2002 – Jan 11, 2002	$49.85	$49.87	$47.97	$47.97	702,900
Jan 14, 2002 – Jan 18, 2002	$47.75	$48.09	$43.62	$46.05	1,056,000
Jan 21, 2002 – Jan 25, 2002	$46.10	$47.13	$45.40	$46.00	969,600
Jan 28, 2002 – Feb 1, 2002	$46.18	$48.75	$46.15	$48.50	531,600
Feb 4, 2002 – Feb 8, 2002	$48.25	$48.46	$45.60	$45.86	728,100
Feb 11, 2002 – Feb 15, 2002	$46.25	$48.64	$46.25	$47.88	656,400
Feb 18, 2002 – Feb 22, 2002	$46.75	$48.10	$46.05	$46.56	507,800
Feb 25, 2002 – Mar 1, 2002	$45.75	$48.86	$44.75	$45.50	953,200
Mar 4, 2002 – Mar 8, 2002	$45.50	$46.25	$44.65	$45.41	1,119,900
Mar 11, 2002 – Mar 15, 2002	$45.41	$45.41	$42.80	$43.60	1,418,700
Mar 18, 2002 – Mar 22, 2002	$43.75	$47.25	$43.16	$45.24	1,068,600
Mar 25, 2002 – Mar 28, 2002	$45.10	$45.65	$44.64	$45.26	619,800
Apr 1, 2002 – Apr 5, 2002	$45.49	$45.74	$43.14	$43.86	967,700
Apr 8, 2002 – Apr 12, 2002	$43.70	$43.74	$39.55	$40.64	1,913,400
Apr 15, 2002 – Apr 19, 2002	$40.64	$42.50	$40.05	$40.05	1,045,000
Apr 22, 2002 – Apr 26, 2002	$39.60	$40.61	$35.65	$38.62	3,040,100
Apr 29, 2002 – May 3, 2002	$38.40	$39.46	$37.60	$38.62	1,188,800
May 6, 2002 – May 10, 2002	$38.50	$41.04	$38.43	$39.55	1,458,500
May 13, 2002 – May 17, 2002	$39.65	$41.83	$39.50	$41.06	1,408,400
May 20, 2002 – May 24, 2002	$40.96	$43.05	$40.61	$40.61	958,100
May 27, 2002 – May 31, 2002	$40.62	$41.15	$40.00	$40.65	624,300
Jun 3, 2002 – Jun 7, 2002	$40.52	$40.53	$37.69	$37.90	987,300
Jun 10, 2002 – Jun 14, 2002	$37.92	$39.05	$37.25	$37.90	1,064,300
Jun 17, 2002 – Jun 21, 2002	$37.92	$40.50	$37.92	$38.99	893,700
Jun 24, 2002 – Jun 28, 2002	$38.89	$38.90	$36.33	$36.87	1,125,400
Jul 1, 2002 – Jul 5, 2002	$36.87	$36.87	$33.80	$34.91	1,674,100
Jul 8, 2002 – Jul 12, 2002	$34.66	$34.90	$32.50	$33.30	1,283,200
Jul 15, 2002 – Jul 19, 2002	$33.40	$33.80	$25.20	$26.82	5,991,900
Jul 22, 2002 – Jul 26, 2002	$26.90	$27.30	$24.85	$26.95	2,194,300
Jul 29, 2002 – Aug 2, 2002	$27.75	$29.48	$27.25	$27.71	1,395,100
Aug 5, 2002 – Aug 9, 2002	$27.60	$29.65	$25.90	$29.42	1,338,000
Aug 12, 2002 – Aug 16, 2002	$29.32	$30.00	$28.73	$29.87	1,018,200
Aug 19, 2002 – Aug 23, 2002	$29.85	$31.00	$29.40	$29.78	1,082,800
Aug 26, 2002 – Aug 30, 2002	$29.85	$30.74	$29.41	$29.56	627,000
Sep 2, 2002 – Sep 6, 2002	$28.09	$30.09	$27.44	$30.01	1,132,500
Sep 9, 2002 – Sep 13, 2002	$29.70	$30.75	$29.10	$30.00	593,600
Sep 16, 2002 – Sep 20, 2002	$30.00	$30.19	$27.95	$28.50	919,900
Sep 23, 2002 – Sep 27, 2002	$28.50	$28.50	$26.64	$26.66	1,185,600
Sep 30, 2002 – Oct 4, 2002	$26.50	$28.11	$25.15	$26.89	1,335,200
Oct 7, 2002 – Oct 11, 2002	$26.75	$28.12	$25.82	$27.91	1,524,100
Oct 14, 2002 – Oct 18, 2002	$27.91	$29.85	$27.91	$29.08	786,100
Oct 21, 2002 – Oct 25, 2002	$29.08	$30.19	$28.22	$29.53	738,300
Oct 28, 2002 – Nov 1, 2002	$29.70	$32.50	$29.25	$32.14	1,066,500
Nov 4, 2002 – Nov 8, 2002	$32.34	$35.05	$32.20	$34.18	1,142,100
Nov 11, 2002 – Nov 15, 2002	$34.19	$34.40	$32.42	$34.00	1,114,100
Nov 18, 2002 – Nov 22, 2002	$34.20	$36.35	$34.05	$36.08	757,200
Nov 25, 2002 – Nov 29, 2002	$36.70	$37.04	$35.80	$36.55	752,600
Dec 2, 2002 – Dec 6, 2002	$36.80	$37.00	$33.29	$33.69	1,209,500
Dec 9, 2002 – Dec 13, 2002	$33.69	$33.69	$31.45	$32.02	1,166,200
Dec 16, 2002 – Dec 20, 2002	$30.75	$33.35	$30.75	$33.30	739,200
Dec 23, 2002 – Dec 27, 2002	$33.30	$33.90	$32.20	$32.53	273,200
Dec 30, 2002 – Jan 3, 2003	$32.47	$33.65	$31.13	$33.30	627,900
Jan 6, 2003 – Jan 10, 2003	$33.45	$33.90	$32.37	$33.75	625,100
Jan 13, 2003 – Jan 17, 2003	$33.75	$34.25	$31.80	$31.90	848,000
Jan 20, 2003 – Jan 24, 2003	$31.90	$32.23	$30.95	$30.95	397,300
Jan 27, 2003 – Jan 31, 2003	$30.95	$31.40	$30.15	$30.48	402,200
Feb 3, 2003 – Feb 7, 2003	$30.59	$30.84	$29.50	$29.91	556,900
Feb 10, 2003 – Feb 14, 2003	$29.75	$30.00	$28.76	$29.30	779,300
Feb 17, 2003 – Feb 21, 2003	$29.36	$29.64	$28.65	$29.53	400,900
Feb 24, 2003 – Feb 28, 2003	$29.53	$29.94	$28.43	$29.86	317,500
Mar 3, 2003 – Mar 7, 2003	$29.86	$30.03	$29.05	$29.65	407,800
Mar 10, 2003 – Mar 14, 2003	$29.60	$30.08	$29.11	$29.80	516,400
Mar 17, 2003 – Mar 21, 2003	$29.80	$31.54	$29.50	$31.50	465,300
Mar 24, 2003 – Mar 28, 2003	$31.35	$31.41	$29.65	$30.02	542,700
Mar 31, 2003 – Apr 4, 2003	$30.02	$31.14	$29.50	$30.20	867,100
Apr 7, 2003 – Apr 11, 2003	$30.50	$33.20	$30.50	$32.95	994,300
Apr 14, 2003 – Apr 17, 2003	$32.95	$34.80	$32.50	$34.19	1,111,500
Apr 21, 2003 – Apr 25, 2003	$34.00	$34.50	$32.70	$33.15	646,600
Apr 28, 2003 – May 2, 2003	$33.20	$36.30	$33.20	$35.81	1,282,700
May 5, 2003 – May 9, 2003	$35.81	$36.04	$35.10	$35.13	943,300
May 12, 2003 – May 16, 2003	$35.13	$36.16	$35.12	$35.50	617,400
May 19, 2003 – May 23, 2003	$35.45	$36.23	$35.05	$35.94	915,300
May 26, 2003 – May 30, 2003	$35.94	$36.27	$35.72	$35.83	582,100
Jun 2, 2003 – Jun 6, 2003	$35.99	$37.95	$35.95	$37.40	760,600
Jun 9, 2003 – Jun 13, 2003	$37.37	$37.37	$36.04	$36.60	444,100
Jun 16, 2003 – Jun 20, 2003	$36.62	$38.35	$36.60	$37.89	779,000
Jun 23, 2003 – Jun 27, 2003	$37.99	$37.99	$36.45	$36.96	492,600
Jun 30, 2003 – Jul 3, 2003	$36.90	$37.26	$36.38	$36.96	470,900
Jul 7, 2003 – Jul 11, 2003	$37.10	$38.72	$37.10	$37.67	569,100
Jul 14, 2003 – Jul 18, 2003	$37.82	$37.98	$36.92	$37.32	614,800
Jul 21, 2003 – Jul 25, 2003	$37.31	$38.99	$32.75	$35.20	2,186,300
Jul 28, 2003 – Aug 1, 2003	$36.05	$36.18	$34.40	$34.90	1,255,000
Aug 4, 2003 – Aug 8, 2003	$34.80	$35.50	$34.38	$34.73	524,400
Aug 11, 2003 – Aug 15, 2003	$34.80	$36.82	$34.69	$36.46	298,100
Aug 18, 2003 – Aug 22, 2003	$36.57	$39.25	$36.36	$38.70	725,300
Aug 25, 2003 – Aug 29, 2003	$38.70	$39.15	$37.41	$38.51	733,400
Sep 1, 2003 – Sep 5, 2003	$37.90	$39.75	$37.82	$39.60	565,700
Sep 8, 2003 – Sep 12, 2003	$39.60	$39.90	$38.84	$38.95	552,600
Sep 15, 2003 – Sep 19, 2003	$38.80	$38.98	$37.45	$37.93	752,300
Sep 22, 2003 – Sep 26, 2003	$37.85	$38.00	$35.76	$36.33	1,172,100
Sep 29, 2003 – Oct 3, 2003	$36.33	$36.92	$35.85	$36.52	914,200
Oct 6, 2003 – Oct 10, 2003	$36.62	$37.96	$36.11	$37.66	756,600
Oct 13, 2003 – Oct 17, 2003	$37.76	$38.80	$37.35	$37.52	601,600
Oct 20, 2003 – Oct 24, 2003	$37.42	$38.43	$35.65	$36.38	564,300
Oct 27, 2003 – Oct 31, 2003	$36.48	$38.90	$36.48	$38.34	717,900
Nov 3, 2003 – Nov 7, 2003	$38.36	$40.67	$38.36	$40.50	486,300
Nov 10, 2003 – Nov 14, 2003	$40.26	$41.15	$39.90	$39.95	809,300
Nov 17, 2003 – Nov 21, 2003	$39.88	$40.02	$39.05	$39.20	379,100
Nov 24, 2003 – Nov 28, 2003	$39.35	$40.61	$39.03	$39.22	519,100
Dec 1, 2003 – Dec 5, 2003	$39.22	$39.91	$39.19	$39.41	525,300
Dec 8, 2003 – Dec 12, 2003	$39.35	$40.36	$38.95	$39.47	672,000
Dec 15, 2003 – Dec 19, 2003	$39.67	$42.48	$39.65	$42.43	937,800
Dec 22, 2003 – Dec 26, 2003	$42.48	$42.85	$41.95	$42.11	410,200
Dec 29, 2003 – Jan 2, 2004	$42.18	$42.81	$41.97	$42.05	436,900
Jan 5, 2004 – Jan 9, 2004	$42.03	$45.69	$42.03	$45.06	1,028,000
Jan 12, 2004 – Jan 16, 2004	$45.16	$45.46	$43.40	$45.27	1,147,700
Jan 19, 2004 – Jan 23, 2004	$44.70	$45.25	$44.53	$45.08	748,200
Jan 26, 2004 – Jan 30, 2004	$45.07	$45.97	$44.86	$45.80	1,201,700
Feb 2, 2004 – Feb 6, 2004	$45.95	$46.63	$43.71	$43.80	1,961,400
Feb 9, 2004 – Feb 13, 2004	$43.97	$44.31	$42.54	$43.80	2,199,900
Feb 16, 2004 – Feb 20, 2004	$43.95	$44.10	$42.45	$42.56	903,900
Feb 23, 2004 – Feb 27, 2004	$42.45	$44.00	$41.90	$44.00	1,871,800
Mar 1, 2004 – Mar 5, 2004	$44.10	$44.29	$42.86	$43.41	914,700
Mar 8, 2004 – Mar 12, 2004	$43.55	$43.55	$39.81	$42.02	2,207,700
Mar 15, 2004 – Mar 19, 2004	$42.02	$42.86	$41.34	$42.79	1,227,500
Mar 22, 2004 – Mar 26, 2004	$42.65	$43.21	$41.75	$43.05	1,203,100
Mar 29, 2004 – Apr 2, 2004	$43.45	$45.34	$43.43	$44.80	870,900
Apr 5, 2004 – Apr 8, 2004	$44.80	$45.56	$44.49	$44.98	573,100
Apr 12, 2004 – Apr 16, 2004	$44.83	$45.02	$43.38	$44.19	757,000
Apr 19, 2004 – Apr 23, 2004	$44.00	$46.18	$43.71	$45.91	706,800
Apr 26, 2004 – Apr 30, 2004	$45.70	$45.91	$43.81	$44.82	854,000
May 3, 2004 – May 7, 2004	$44.83	$45.69	$44.40	$44.50	1,046,700
May 10, 2004 – May 14, 2004	$44.55	$45.45	$43.65	$45.00	898,600
May 17, 2004 – May 21, 2004	$45.01	$45.50	$44.50	$44.90	718,100
May 24, 2004 – May 28, 2004	$44.92	$46.44	$44.85	$46.38	1,173,200
May 31, 2004 – Jun 4, 2004	$46.08	$48.00	$45.90	$47.31	805,300
Jun 7, 2004 – Jun 10, 2004	$47.30	$48.60	$47.30	$48.11	885,200
Jun 14, 2004 – Jun 18, 2004	$47.65	$49.62	$47.65	$49.30	984,700
Jun 21, 2004 – Jun 25, 2004	$49.15	$50.32	$49.00	$49.08	1,163,800
Jun 28, 2004 – Jul 2, 2004	$49.30	$50.00	$48.33	$48.36	987,200
Jul 5, 2004 – Jul 9, 2004	$47.38	$47.60	$46.52	$47.10	718,400
Jul 12, 2004 – Jul 16, 2004	$47.00	$47.16	$45.51	$45.70	397,600
Jul 19, 2004 – Jul 23, 2004	$45.65	$46.09	$38.00	$41.00	2,690,600
Jul 26, 2004 – Jul 30, 2004	$40.90	$41.99	$39.76	$41.70	1,922,000
Aug 2, 2004 – Aug 6, 2004	$41.69	$42.64	$41.25	$41.26	1,854,700
Aug 9, 2004 – Aug 13, 2004	$41.26	$44.60	$40.86	$43.10	2,123,500
Aug 16, 2004 – Aug 20, 2004	$43.10	$45.96	$43.10	$45.80	1,085,700
Aug 23, 2004 – Aug 27, 2004	$45.80	$46.24	$45.20	$46.05	941,700
Aug 30, 2004 – Sep 3, 2004	$45.85	$47.21	$44.95	$46.38	889,100
Sep 6, 2004 – Sep 10, 2004	$46.50	$47.40	$46.12	$46.77	754,500
Sep 13, 2004 – Sep 17, 2004	$46.82	$48.24	$46.82	$47.89	599,300
Sep 20, 2004 – Sep 24, 2004	$47.89	$48.00	$46.55	$46.60	796,700
Sep 27, 2004 – Oct 1, 2004	$46.55	$48.32	$45.86	$48.08	668,700
Oct 4, 2004 – Oct 8, 2004	$48.25	$48.75	$47.06	$47.18	538,100
Oct 11, 2004 – Oct 15, 2004	$47.25	$47.60	$46.65	$46.80	687,200
Oct 18, 2004 – Oct 22, 2004	$46.79	$47.85	$46.40	$46.51	374,300
Oct 25, 2004 – Oct 29, 2004	$46.56	$47.97	$46.39	$47.90	695,300
Nov 1, 2004 – Nov 5, 2004	$47.80	$50.69	$47.60	$49.00	1,566,500
Nov 8, 2004 – Nov 12, 2004	$48.95	$50.31	$48.73	$49.95	1,162,300
Nov 15, 2004 – Nov 19, 2004	$49.75	$50.72	$49.60	$49.98	678,400
Nov 22, 2004 – Nov 26, 2004	$49.78	$51.27	$49.74	$50.98	534,700
Nov 29, 2004 – Dec 3, 2004	$50.98	$52.30	$50.88	$51.50	1,131,100
Dec 6, 2004 – Dec 10, 2004	$51.15	$52.10	$49.44	$49.95	916,800
Dec 13, 2004 – Dec 17, 2004	$49.85	$52.01	$49.85	$51.80	842,300
Dec 20, 2004 – Dec 23, 2004	$51.80	$52.14	$51.28	$51.78	703,700
Dec 27, 2004 – Dec 31, 2004	$51.78	$51.78	$51.15	$51.31	490,000
Jan 3, 2005 – Jan 7, 2005	$51.30	$51.67	$50.09	$50.15	629,800
Jan 10, 2005 – Jan 14, 2005	$50.05	$50.17	$49.31	$49.80	856,400
Jan 17, 2005 – Jan 21, 2005	$49.80	$50.02	$49.36	$49.48	542,200
Jan 24, 2005 – Jan 28, 2005	$49.60	$50.05	$49.34	$49.90	672,400
Jan 31, 2005 – Feb 4, 2005	$49.91	$51.00	$49.71	$50.63	622,800
Feb 7, 2005 – Feb 11, 2005	$50.87	$51.99	$50.20	$51.83	1,025,200
Feb 14, 2005 – Feb 18, 2005	$51.75	$51.90	$50.80	$51.02	598,400
Feb 21, 2005 – Feb 25, 2005	$50.82	$52.36	$50.68	$52.20	784,400
Feb 28, 2005 – Mar 4, 2005	$52.10	$52.76	$51.80	$52.36	900,300
Mar 7, 2005 – Mar 11, 2005	$52.61	$53.25	$51.46	$51.66	721,700
Mar 14, 2005 – Mar 18, 2005	$51.66	$53.12	$51.23	$51.36	736,200
Mar 21, 2005 – Mar 24, 2005	$51.27	$51.75	$51.12	$51.50	802,900
Mar 28, 2005 – Apr 1, 2005	$51.49	$51.61	$47.15	$47.64	2,034,500
Apr 4, 2005 – Apr 8, 2005	$47.84	$48.17	$47.11	$47.73	1,592,300
Apr 11, 2005 – Apr 15, 2005	$47.88	$48.58	$45.96	$46.08	1,070,900
Apr 18, 2005 – Apr 22, 2005	$46.12	$47.77	$45.60	$46.20	1,280,800
Apr 25, 2005 – Apr 29, 2005	$46.10	$46.95	$45.41	$45.85	1,443,200
May 2, 2005 – May 6, 2005	$45.90	$47.42	$45.63	$47.29	1,250,600
May 9, 2005 – May 13, 2005	$47.09	$48.45	$46.67	$47.30	911,000
May 16, 2005 – May 20, 2005	$47.30	$49.09	$46.77	$49.00	896,900
May 23, 2005 – May 27, 2005	$48.95	$49.30	$48.45	$48.78	537,500
May 30, 2005 – Jun 3, 2005	$48.73	$49.59	$48.60	$48.91	560,600
Jun 6, 2005 – Jun 10, 2005	$48.85	$49.44	$48.20	$48.60	747,300
Jun 13, 2005 – Jun 17, 2005	$48.46	$48.78	$46.90	$47.10	646,200
Jun 20, 2005 – Jun 24, 2005	$47.10	$47.15	$45.26	$45.51	1,735,900
Jun 27, 2005 – Jul 1, 2005	$45.31	$47.00	$45.24	$46.61	813,200
Jul 4, 2005 – Jul 8, 2005	$46.61	$47.84	$46.20	$47.66	539,500
Jul 11, 2005 – Jul 15, 2005	$47.70	$47.99	$47.22	$47.58	670,500
Jul 18, 2005 – Jul 22, 2005	$47.58	$49.74	$47.30	$48.50	1,094,300
Jul 25, 2005 – Jul 29, 2005	$48.45	$52.87	$48.22	$52.50	1,208,800
Aug 1, 2005 – Aug 5, 2005	$52.50	$52.65	$50.73	$50.75	1,030,200
Aug 8, 2005 – Aug 12, 2005	$50.50	$50.93	$49.66	$50.56	781,300
Aug 15, 2005 – Aug 19, 2005	$50.60	$51.37	$50.00	$50.09	845,700
Aug 22, 2005 – Aug 26, 2005	$50.20	$51.00	$49.75	$49.80	590,800
Aug 29, 2005 – Sep 2, 2005	$49.69	$50.82	$49.30	$49.57	831,200
Sep 5, 2005 – Sep 9, 2005	$49.65	$51.48	$49.60	$51.39	868,700
Sep 12, 2005 – Sep 16, 2005	$51.45	$51.59	$49.48	$49.94	673,900
Sep 19, 2005 – Sep 23, 2005	$49.80	$50.31	$49.04	$49.74	657,400
Sep 26, 2005 – Sep 30, 2005	$49.99	$51.10	$49.50	$50.98	577,100
Oct 3, 2005 – Oct 7, 2005	$50.98	$52.13	$50.98	$51.61	1,011,500
Oct 10, 2005 – Oct 14, 2005	$51.50	$51.50	$50.32	$51.44	1,220,100
Oct 17, 2005 – Oct 21, 2005	$51.44	$52.85	$51.29	$51.50	746,900
Oct 24, 2005 – Oct 28, 2005	$51.51	$51.81	$50.55	$51.03	1,068,500
Oct 31, 2005 – Nov 4, 2005	$51.03	$56.86	$51.03	$56.20	1,889,500
Nov 7, 2005 – Nov 11, 2005	$55.20	$57.03	$54.90	$55.90	1,563,200
Nov 14, 2005 – Nov 18, 2005	$55.85	$56.77	$55.67	$56.40	1,140,800
Nov 21, 2005 – Nov 25, 2005	$56.90	$58.67	$56.52	$57.47	1,588,000
Nov 28, 2005 – Dec 2, 2005	$57.30	$57.68	$56.72	$57.20	1,065,900
Dec 5, 2005 – Dec 9, 2005	$56.80	$58.08	$56.67	$57.87	832,800
Dec 12, 2005 – Dec 16, 2005	$58.00	$58.44	$56.87	$56.95	781,600
Dec 19, 2005 – Dec 23, 2005	$56.80	$56.80	$55.22	$55.91	781,900
Dec 26, 2005 – Dec 30, 2005	$55.56	$56.23	$54.48	$55.20	433,000
Jan 2, 2006 – Jan 6, 2006	$55.35	$56.24	$54.78	$55.95	554,400
Jan 9, 2006 – Jan 13, 2006	$56.05	$56.65	$55.90	$56.45	896,200
Jan 16, 2006 – Jan 20, 2006	$56.25	$58.10	$55.82	$57.25	945,900
Jan 23, 2006 – Jan 27, 2006	$57.23	$58.92	$56.61	$58.66	819,700
Jan 30, 2006 – Feb 3, 2006	$58.67	$59.42	$57.79	$58.74	1,032,700
Feb 6, 2006 – Feb 10, 2006	$58.70	$64.45	$58.34	$61.90	2,486,500
Feb 13, 2006 – Feb 17, 2006	$61.90	$62.10	$60.76	$61.70	1,999,400
Feb 20, 2006 – Feb 24, 2006	$61.45	$61.74	$60.41	$60.68	1,410,300
Feb 27, 2006 – Mar 3, 2006	$60.75	$61.48	$60.27	$61.00	1,418,200
Mar 6, 2006 – Mar 10, 2006	$60.95	$60.96	$59.05	$59.90	1,625,400
Mar 13, 2006 – Mar 17, 2006	$59.88	$61.17	$59.83	$60.08	1,258,300
Mar 20, 2006 – Mar 24, 2006	$60.15	$60.57	$59.40	$60.28	1,745,400
Mar 27, 2006 – Mar 31, 2006	$60.33	$61.05	$59.92	$60.34	1,182,000
Apr 3, 2006 – Apr 7, 2006	$60.48	$61.88	$60.48	$61.85	1,233,700
Apr 10, 2006 – Apr 13, 2006	$61.83	$62.05	$61.30	$61.86	1,003,700
Apr 17, 2006 – Apr 21, 2006	$61.90	$63.63	$61.72	$62.51	1,081,100
Apr 24, 2006 – Apr 28, 2006	$63.10	$65.78	$62.65	$64.80	1,581,600
May 1, 2006 – May 5, 2006	$64.75	$68.33	$63.65	$65.76	1,960,500
May 8, 2006 – May 12, 2006	$65.74	$69.00	$65.74	$67.77	1,619,700
May 15, 2006 – May 19, 2006	$67.77	$68.66	$64.30	$64.71	1,241,000
May 22, 2006 – May 26, 2006	$64.35	$64.95	$63.30	$64.00	1,287,000
May 29, 2006 – Jun 2, 2006	$63.99	$66.30	$61.91	$63.95	1,371,600
Jun 5, 2006 – Jun 9, 2006	$63.50	$63.88	$59.50	$60.81	1,406,600
Jun 12, 2006 – Jun 16, 2006	$60.73	$61.16	$58.23	$59.75	1,044,800
Jun 19, 2006 – Jun 23, 2006	$59.73	$60.24	$58.39	$59.73	911,400
Jun 26, 2006 – Jun 30, 2006	$59.83	$61.06	$57.69	$60.57	1,240,000
Jul 3, 2006 – Jul 7, 2006	$60.50	$62.59	$60.36	$60.99	608,600
Jul 10, 2006 – Jul 14, 2006	$60.99	$61.28	$56.59	$56.70	1,161,800
Jul 17, 2006 – Jul 21, 2006	$56.70	$60.22	$56.70	$58.09	908,000
Jul 24, 2006 – Jul 28, 2006	$58.28	$61.55	$58.23	$60.91	1,188,300
Jul 31, 2006 – Aug 4, 2006	$60.92	$62.21	$59.65	$60.71	785,400
Aug 7, 2006 – Aug 11, 2006	$60.65	$60.65	$58.97	$59.49	491,100
Aug 14, 2006 – Aug 18, 2006	$59.69	$62.19	$59.18	$62.01	573,300
Aug 21, 2006 – Aug 25, 2006	$61.81	$62.07	$60.51	$60.96	609,600
Aug 28, 2006 – Sep 1, 2006	$60.92	$61.59	$60.63	$61.52	736,400
Sep 4, 2006 – Sep 8, 2006	$61.42	$61.99	$60.25	$61.52	576,700
Sep 11, 2006 – Sep 15, 2006	$61.30	$65.43	$61.30	$65.43	1,294,500
Sep 18, 2006 – Sep 22, 2006	$65.23	$65.60	$63.52	$64.15	852,300
Sep 25, 2006 – Sep 29, 2006	$64.24	$66.34	$63.93	$66.15	972,200
Oct 2, 2006 – Oct 6, 2006	$66.00	$67.22	$65.37	$66.19	717,100
Oct 9, 2006 – Oct 13, 2006	$66.10	$67.25	$65.95	$67.00	1,036,900
Oct 16, 2006 – Oct 20, 2006	$67.09	$68.49	$66.98	$67.23	625,500
Oct 23, 2006 – Oct 27, 2006	$67.03	$69.39	$67.03	$67.60	674,600
Oct 30, 2006 – Nov 3, 2006	$67.55	$75.60	$67.07	$74.90	1,505,200
Nov 6, 2006 – Nov 10, 2006	$73.60	$77.96	$73.59	$77.26	1,683,000
Nov 13, 2006 – Nov 17, 2006	$76.60	$78.95	$76.60	$78.30	1,493,900
Nov 20, 2006 – Nov 24, 2006	$77.90	$79.25	$77.90	$78.86	714,900
Nov 27, 2006 – Dec 1, 2006	$78.41	$78.79	$76.51	$77.70	1,292,500
Dec 4, 2006 – Dec 8, 2006	$78.00	$81.05	$78.00	$80.04	890,900
Dec 11, 2006 – Dec 15, 2006	$80.12	$81.31	$79.80	$80.41	685,500
Dec 18, 2006 – Dec 22, 2006	$80.65	$81.98	$78.36	$78.54	1,067,100
Dec 25, 2006 – Dec 29, 2006	$78.40	$80.15	$78.22	$78.85	556,800
Jan 1, 2007 – Jan 5, 2007	$78.60	$79.19	$77.45	$78.52	796,500
Jan 8, 2007 – Jan 12, 2007	$78.65	$81.00	$78.09	$79.91	687,100
Jan 15, 2007 – Jan 19, 2007	$79.91	$80.67	$79.18	$79.28	687,100
Jan 22, 2007 – Jan 26, 2007	$79.13	$81.42	$78.04	$80.94	1,354,700
Jan 29, 2007 – Feb 2, 2007	$81.15	$85.54	$80.24	$84.09	1,345,000
Feb 5, 2007 – Feb 9, 2007	$84.20	$93.79	$83.44	$89.20	1,996,800
Feb 12, 2007 – Feb 16, 2007	$88.70	$90.94	$87.46	$89.61	1,647,800
Feb 19, 2007 – Feb 23, 2007	$89.61	$91.13	$89.13	$89.91	1,198,300
Feb 26, 2007 – Mar 2, 2007	$90.27	$90.50	$84.02	$84.96	1,144,000
Mar 5, 2007 – Mar 9, 2007	$83.75	$87.90	$83.59	$86.85	1,148,900
Mar 12, 2007 – Mar 16, 2007	$86.50	$88.63	$86.50	$88.19	836,000
Mar 19, 2007 – Mar 23, 2007	$88.44	$91.81	$88.27	$91.47	840,400
Mar 26, 2007 – Mar 30, 2007	$91.60	$91.87	$88.80	$89.57	1,097,700
Apr 2, 2007 – Apr 5, 2007	$89.60	$92.80	$89.60	$92.68	1,061,800
Apr 9, 2007 – Apr 13, 2007	$92.50	$93.73	$91.70	$93.65	753,000
Apr 16, 2007 – Apr 20, 2007	$94.60	$94.99	$93.44	$94.85	660,500
Apr 23, 2007 – Apr 27, 2007	$94.50	$101.88	$94.12	$100.73	1,639,000
Apr 30, 2007 – May 4, 2007	$99.70	$100.93	$96.88	$100.36	1,458,000
May 7, 2007 – May 11, 2007	$100.20	$100.99	$98.00	$99.00	532,700
May 14, 2007 – May 18, 2007	$98.70	$99.74	$96.82	$97.97	790,800
May 21, 2007 – May 25, 2007	$97.30	$100.55	$97.00	$98.59	958,000
May 28, 2007 – Jun 1, 2007	$98.34	$99.44	$97.39	$98.89	608,100
Jun 4, 2007 – Jun 8, 2007	$98.90	$101.81	$97.20	$98.92	943,900
Jun 11, 2007 – Jun 15, 2007	$98.72	$99.07	$97.49	$98.39	1,342,900
Jun 18, 2007 – Jun 22, 2007	$98.44	$98.75	$93.25	$94.33	1,072,200
Jun 25, 2007 – Jun 29, 2007	$94.00	$96.45	$93.82	$95.51	796,600
Jul 2, 2007 – Jul 6, 2007	$95.90	$98.32	$95.34	$97.71	560,300
Jul 9, 2007 – Jul 13, 2007	$97.91	$98.99	$96.80	$98.51	803,500
Jul 16, 2007 – Jul 20, 2007	$98.49	$99.58	$97.00	$97.07	978,100
Jul 23, 2007 – Jul 27, 2007	$97.27	$100.24	$94.59	$95.38	1,636,700
Jul 30, 2007 – Aug 3, 2007	$95.68	$96.42	$93.48	$94.11	1,194,800
Aug 6, 2007 – Aug 10, 2007	$94.22	$95.27	$84.56	$90.34	3,262,700
Aug 13, 2007 – Aug 17, 2007	$92.25	$95.78	$88.38	$91.60	1,807,200
Aug 20, 2007 – Aug 24, 2007	$91.80	$97.26	$91.22	$96.98	1,453,200
Aug 27, 2007 – Aug 31, 2007	$96.60	$97.39	$92.72	$94.31	1,187,000
Sep 3, 2007 – Sep 7, 2007	$93.92	$97.40	$93.75	$95.84	916,100
Sep 10, 2007 – Sep 14, 2007	$96.00	$96.96	$93.87	$96.02	812,200
Sep 17, 2007 – Sep 21, 2007	$95.80	$100.23	$95.40	$99.50	929,500
Sep 24, 2007 – Sep 28, 2007	$99.50	$104.39	$98.97	$102.00	1,366,400
Oct 1, 2007 – Oct 5, 2007	$102.25	$105.39	$101.65	$105.05	903,600
Oct 8, 2007 – Oct 12, 2007	$105.40	$106.37	$102.62	$105.58	647,400
Oct 15, 2007 – Oct 19, 2007	$106.20	$106.20	$104.15	$104.89	908,500
Oct 22, 2007 – Oct 26, 2007	$103.77	$110.00	$102.70	$108.70	1,144,500
Oct 29, 2007 – Nov 2, 2007	$109.30	$119.25	$103.75	$112.52	1,890,700
Nov 5, 2007 – Nov 9, 2007	$110.39	$116.74	$106.90	$109.91	2,137,300
Nov 12, 2007 – Nov 16, 2007	$110.92	$117.29	$108.88	$116.69	1,907,400
Nov 19, 2007 – Nov 23, 2007	$115.17	$115.70	$110.64	$113.30	1,319,800
Nov 26, 2007 – Nov 30, 2007	$112.70	$119.19	$111.93	$116.36	1,448,000
Dec 3, 2007 – Dec 7, 2007	$116.08	$119.53	$114.15	$118.43	1,360,200
Dec 10, 2007 – Dec 14, 2007	$119.00	$119.84	$111.72	$113.08	1,315,300
Dec 17, 2007 – Dec 21, 2007	$113.08	$116.91	$110.22	$115.38	1,353,500
Dec 24, 2007 – Dec 28, 2007	$115.90	$117.94	$114.72	$115.29	384,600
Dec 31, 2007 – Jan 4, 2008	$115.28	$115.76	$108.45	$108.71	944,600
Jan 7, 2008 – Jan 11, 2008	$109.35	$113.74	$108.00	$108.69	2,130,600
Jan 14, 2008 – Jan 18, 2008	$109.90	$110.59	$99.09	$100.89	2,604,400
Jan 21, 2008 – Jan 25, 2008	$95.50	$99.40	$92.91	$95.43	2,931,600
Jan 28, 2008 – Feb 1, 2008	$94.70	$100.85	$94.33	$99.11	1,897,300
Feb 4, 2008 – Feb 8, 2008	$98.40	$107.75	$95.63	$105.21	3,997,500
Feb 11, 2008 – Feb 15, 2008	$105.21	$107.69	$101.70	$104.37	1,443,200
Feb 18, 2008 – Feb 22, 2008	$106.73	$107.30	$100.95	$102.30	1,328,600
Feb 25, 2008 – Feb 29, 2008	$102.96	$104.55	$97.26	$97.70	1,196,900
Mar 3, 2008 – Mar 7, 2008	$97.85	$99.36	$92.64	$93.60	1,590,100
Mar 10, 2008 – Mar 14, 2008	$94.10	$94.10	$88.70	$89.56	1,841,000
Mar 17, 2008 – Mar 20, 2008	$87.01	$97.06	$86.26	$94.15	1,858,100
Mar 24, 2008 – Mar 28, 2008	$94.90	$98.27	$94.67	$95.30	1,043,500
Mar 31, 2008 – Apr 4, 2008	$95.74	$100.80	$95.74	$99.52	1,216,900
Apr 7, 2008 – Apr 11, 2008	$99.67	$100.34	$96.83	$97.40	956,500
Apr 14, 2008 – Apr 18, 2008	$97.55	$100.65	$92.38	$100.56	1,444,800
Apr 21, 2008 – Apr 25, 2008	$100.57	$105.75	$96.01	$102.97	2,617,200
Apr 28, 2008 – May 2, 2008	$102.70	$104.02	$94.20	$97.87	2,150,500
May 5, 2008 – May 9, 2008	$97.25	$98.38	$96.09	$97.05	1,348,300
May 12, 2008 – May 16, 2008	$96.87	$101.49	$95.54	$101.35	1,476,700
May 19, 2008 – May 23, 2008	$101.74	$101.74	$99.61	$100.92	1,231,400
May 26, 2008 – May 30, 2008	$100.50	$104.56	$99.83	$103.70	1,152,100
Jun 2, 2008 – Jun 6, 2008	$103.92	$104.81	$99.95	$100.83	1,668,600
Jun 9, 2008 – Jun 13, 2008	$101.15	$106.00	$98.22	$105.01	1,354,100
Jun 16, 2008 – Jun 20, 2008	$103.72	$105.00	$98.94	$99.98	1,396,900
Jun 23, 2008 – Jun 27, 2008	$99.76	$99.99	$93.82	$94.05	1,465,300
Jun 30, 2008 – Jul 3, 2008	$94.67	$97.12	$93.01	$95.29	1,350,900
Jul 7, 2008 – Jul 11, 2008	$96.10	$96.85	$92.09	$93.17	1,633,800
Jul 14, 2008 – Jul 18, 2008	$94.48	$98.66	$91.29	$98.18	2,234,700
Jul 21, 2008 – Jul 25, 2008	$98.07	$108.94	$97.62	$108.79	2,593,000
Jul 28, 2008 – Aug 1, 2008	$107.96	$110.27	$106.26	$107.50	2,085,600
Aug 4, 2008 – Aug 8, 2008	$108.00	$109.59	$106.02	$109.00	1,682,200
Aug 11, 2008 – Aug 15, 2008	$108.11	$108.99	$104.51	$107.68	1,233,200
Aug 18, 2008 – Aug 22, 2008	$108.80	$109.15	$105.08	$106.32	892,000
Aug 25, 2008 – Aug 29, 2008	$106.25	$106.86	$103.50	$105.20	824,900
Sep 1, 2008 – Sep 5, 2008	$105.70	$106.89	$98.09	$101.14	1,735,800
Sep 8, 2008 – Sep 12, 2008	$103.18	$103.40	$98.48	$102.15	1,232,700
Sep 15, 2008 – Sep 19, 2008	$99.73	$104.21	$95.05	$103.89	2,221,200
Sep 22, 2008 – Sep 26, 2008	$103.50	$104.85	$96.48	$100.98	1,306,000
Sep 29, 2008 – Oct 3, 2008	$100.00	$100.00	$90.36	$90.39	1,678,900
Oct 6, 2008 – Oct 10, 2008	$88.18	$88.67	$72.35	$81.21	3,494,700
Oct 13, 2008 – Oct 17, 2008	$83.16	$87.76	$76.49	$81.89	2,013,200
Oct 20, 2008 – Oct 24, 2008	$81.87	$84.88	$71.01	$71.78	1,916,200
Oct 27, 2008 – Oct 31, 2008	$71.70	$78.44	$68.22	$76.54	1,611,000
Nov 3, 2008 – Nov 7, 2008	$77.26	$83.22	$72.92	$76.00	2,412,100
Nov 10, 2008 – Nov 14, 2008	$77.50	$80.81	$72.38	$75.58	2,846,900
Nov 17, 2008 – Nov 21, 2008	$75.00	$75.79	$60.26	$65.75	3,076,100
Nov 24, 2008 – Nov 28, 2008	$66.79	$82.30	$65.81	$82.25	3,464,300
Dec 1, 2008 – Dec 5, 2008	$79.90	$80.09	$67.11	$72.14	9,148,700
Dec 8, 2008 – Dec 12, 2008	$75.15	$77.95	$67.28	$71.22	3,203,200
Dec 15, 2008 – Dec 19, 2008	$71.21	$71.52	$67.75	$68.01	4,670,600
Dec 22, 2008 – Dec 26, 2008	$68.68	$68.82	$63.69	$65.76	2,068,800
Dec 29, 2008 – Jan 2, 2009	$66.24	$68.05	$65.04	$67.82	1,673,900
Jan 5, 2009 – Jan 9, 2009	$67.62	$69.99	$64.88	$65.89	2,886,400
Jan 12, 2009 – Jan 16, 2009	$69.00	$71.73	$66.70	$70.26	4,072,100
Jan 19, 2009 – Jan 23, 2009	$70.06	$70.31	$61.14	$65.58	2,121,700
Jan 26, 2009 – Jan 30, 2009	$65.54	$70.14	$65.20	$66.58	1,823,600
Feb 2, 2009 – Feb 6, 2009	$65.97	$70.52	$58.61	$62.96	6,505,600
Feb 9, 2009 – Feb 13, 2009	$62.54	$64.31	$59.72	$61.34	3,676,700
Feb 16, 2009 – Feb 20, 2009	$60.00	$60.48	$54.54	$55.16	3,078,200
Feb 23, 2009 – Feb 27, 2009	$55.20	$55.98	$51.79	$53.31	2,384,000
Mar 2, 2009 – Mar 6, 2009	$52.26	$52.81	$46.39	$47.40	2,734,500
Mar 9, 2009 – Mar 13, 2009	$46.71	$49.54	$44.01	$47.02	3,874,200
Mar 16, 2009 – Mar 20, 2009	$47.14	$50.26	$46.42	$48.63	2,516,500
Mar 23, 2009 – Mar 27, 2009	$49.26	$52.45	$48.31	$52.20	3,549,100
Mar 30, 2009 – Apr 3, 2009	$51.35	$55.27	$49.68	$55.22	2,795,300
Apr 6, 2009 – Apr 9, 2009	$54.95	$56.07	$51.91	$55.27	2,774,400
Apr 13, 2009 – Apr 17, 2009	$54.75	$59.08	$53.82	$58.99	1,848,600
Apr 20, 2009 – Apr 24, 2009	$58.08	$58.74	$52.70	$56.46	2,899,300
Apr 27, 2009 – May 1, 2009	$55.65	$75.90	$55.56	$75.61	4,973,900
May 4, 2009 – May 8, 2009	$75.75	$77.34	$73.46	$76.65	3,284,100
May 11, 2009 – May 15, 2009	$75.93	$75.93	$71.46	$72.56	2,973,300
May 18, 2009 – May 22, 2009	$73.13	$75.39	$70.46	$70.60	1,802,800
May 25, 2009 – May 29, 2009	$70.76	$73.55	$70.34	$71.19	1,474,100
Jun 1, 2009 – Jun 5, 2009	$72.09	$78.50	$72.09	$76.96	2,088,900
Jun 8, 2009 – Jun 12, 2009	$75.48	$78.40	$74.66	$77.30	1,243,000
Jun 15, 2009 – Jun 19, 2009	$76.38	$76.59	$74.02	$75.52	897,500
Jun 22, 2009 – Jun 26, 2009	$75.00	$76.24	$72.10	$75.84	1,250,400
Jun 29, 2009 – Jul 2, 2009	$76.18	$79.37	$74.74	$77.07	1,722,000
Jul 6, 2009 – Jul 10, 2009	$76.77	$77.74	$74.28	$75.56	1,213,900
Jul 13, 2009 – Jul 17, 2009	$76.00	$81.69	$74.75	$81.65	1,165,400
Jul 20, 2009 – Jul 24, 2009	$81.99	$87.10	$77.64	$83.62	2,500,900
Jul 27, 2009 – Jul 31, 2009	$83.33	$85.00	$82.59	$84.06	1,185,600
Aug 3, 2009 – Aug 7, 2009	$84.21	$86.45	$83.30	$85.05	872,100
Aug 10, 2009 – Aug 14, 2009	$84.50	$86.69	$82.91	$85.54	859,200
Aug 17, 2009 – Aug 21, 2009	$84.48	$87.91	$84.28	$87.52	835,400
Aug 24, 2009 – Aug 28, 2009	$87.95	$88.58	$85.94	$88.57	772,300
Aug 31, 2009 – Sep 4, 2009	$88.24	$89.05	$85.34	$86.82	857,400
Sep 7, 2009 – Sep 11, 2009	$87.19	$89.92	$86.48	$89.57	831,000
Sep 14, 2009 – Sep 18, 2009	$88.94	$93.58	$88.93	$92.87	704,500
Sep 21, 2009 – Sep 25, 2009	$92.45	$92.77	$87.00	$87.10	766,100
Sep 28, 2009 – Oct 2, 2009	$87.23	$91.46	$87.23	$89.48	994,300
Oct 5, 2009 – Oct 9, 2009	$89.77	$92.46	$88.34	$92.26	930,500
Oct 12, 2009 – Oct 16, 2009	$92.70	$94.90	$92.11	$93.26	603,500
Oct 19, 2009 – Oct 23, 2009	$93.63	$95.12	$91.32	$92.77	1,065,900
Oct 26, 2009 – Oct 30, 2009	$93.07	$99.87	$90.50	$97.50	2,358,600
Nov 2, 2009 – Nov 6, 2009	$97.01	$100.50	$95.66	$99.39	1,186,800
Nov 9, 2009 – Nov 13, 2009	$99.32	$100.76	$98.06	$99.06	1,035,800
Nov 16, 2009 – Nov 20, 2009	$99.15	$101.04	$98.50	$99.33	1,363,500
Nov 23, 2009 – Nov 27, 2009	$99.87	$101.35	$97.40	$98.94	390,000
Nov 30, 2009 – Dec 4, 2009	$98.45	$101.00	$97.56	$98.94	1,023,100
Dec 7, 2009 – Dec 11, 2009	$98.50	$99.96	$96.34	$99.30	755,000
Dec 14, 2009 – Dec 18, 2009	$99.67	$103.35	$99.41	$103.03	1,120,200
Dec 21, 2009 – Dec 24, 2009	$102.66	$106.84	$102.60	$106.24	615,900
Dec 28, 2009 – Dec 31, 2009	$105.83	$106.99	$104.84	$104.99	374,400
Jan 4, 2010 – Jan 8, 2010	$105.48	$106.21	$99.54	$102.14	984,600
Jan 11, 2010 – Jan 15, 2010	$102.10	$104.53	$100.97	$101.09	603,400
Jan 18, 2010 – Jan 22, 2010	$100.72	$102.13	$98.70	$98.78	753,100
Jan 25, 2010 – Jan 29, 2010	$99.06	$100.07	$97.00	$97.47	793,300
Feb 1, 2010 – Feb 5, 2010	$97.64	$100.30	$93.95	$96.94	1,765,000
Feb 8, 2010 – Feb 12, 2010	$96.35	$96.98	$93.43	$94.33	1,235,500
Feb 15, 2010 – Feb 19, 2010	$94.80	$97.51	$94.22	$97.43	793,200
Feb 22, 2010 – Feb 26, 2010	$98.31	$99.74	$97.11	$99.41	938,300
Mar 1, 2010 – Mar 5, 2010	$99.86	$105.60	$99.43	$105.50	855,100
Mar 8, 2010 – Mar 12, 2010	$105.03	$106.18	$104.48	$106.09	839,200
Mar 15, 2010 – Mar 19, 2010	$106.09	$109.75	$105.77	$107.20	889,500
Mar 22, 2010 – Mar 26, 2010	$107.07	$110.75	$106.43	$109.39	586,900
Mar 29, 2010 – Apr 1, 2010	$109.01	$111.45	$108.93	$110.26	594,100
Apr 5, 2010 – Apr 9, 2010	$110.33	$113.48	$109.91	$113.48	738,100
Apr 12, 2010 – Apr 16, 2010	$113.49	$117.75	$113.34	$117.29	904,700
Apr 19, 2010 – Apr 23, 2010	$116.23	$117.73	$114.15	$116.76	946,800
Apr 26, 2010 – Apr 30, 2010	$116.38	$130.17	$115.96	$125.48	1,593,600
May 3, 2010 – May 7, 2010	$126.58	$127.62	$111.61	$112.46	1,545,600
May 10, 2010 – May 14, 2010	$116.13	$122.00	$116.03	$118.25	1,532,700
May 17, 2010 – May 21, 2010	$118.36	$119.96	$108.82	$111.35	1,619,400
May 24, 2010 – May 28, 2010	$110.85	$116.85	$107.00	$114.53	1,473,000
May 31, 2010 – Jun 4, 2010	$113.71	$116.00	$109.94	$110.21	815,100
Jun 7, 2010 – Jun 11, 2010	$110.16	$114.44	$106.22	$113.17	1,214,100
Jun 14, 2010 – Jun 18, 2010	$113.66	$119.36	$113.66	$116.98	644,500
Jun 21, 2010 – Jun 25, 2010	$118.17	$119.70	$112.91	$114.52	620,800
Jun 28, 2010 – Jul 2, 2010	$115.04	$116.05	$107.57	$108.42	837,700
Jul 5, 2010 – Jul 9, 2010	$109.19	$115.94	$109.19	$115.90	997,100
Jul 12, 2010 – Jul 16, 2010	$115.74	$119.30	$115.24	$116.28	806,600
Jul 19, 2010 – Jul 23, 2010	$115.90	$122.77	$115.69	$120.93	1,670,300
Jul 26, 2010 – Jul 30, 2010	$121.54	$123.14	$115.24	$116.80	1,120,400
Aug 2, 2010 – Aug 6, 2010	$118.27	$121.56	$117.73	$121.32	707,800
Aug 9, 2010 – Aug 13, 2010	$122.19	$122.48	$113.30	$113.56	645,300
Aug 16, 2010 – Aug 20, 2010	$112.91	$119.42	$111.54	$113.65	722,400
Aug 23, 2010 – Aug 27, 2010	$114.27	$115.29	$107.90	$111.72	854,800
Aug 30, 2010 – Sep 3, 2010	$111.25	$119.22	$108.12	$118.51	793,700
Sep 6, 2010 – Sep 10, 2010	$118.59	$120.34	$116.80	$117.81	416,000
Sep 13, 2010 – Sep 17, 2010	$119.00	$124.92	$118.86	$123.58	761,300
Sep 20, 2010 – Sep 24, 2010	$123.75	$125.00	$119.96	$123.65	873,300
Sep 27, 2010 – Oct 1, 2010	$123.56	$126.83	$122.32	$124.99	861,600
Oct 4, 2010 – Oct 8, 2010	$124.30	$127.00	$122.52	$125.82	420,200
Oct 11, 2010 – Oct 15, 2010	$125.79	$128.26	$123.88	$125.70	554,500
Oct 18, 2010 – Oct 22, 2010	$125.61	$131.17	$124.78	$131.01	591,000
Oct 25, 2010 – Oct 29, 2010	$131.65	$133.02	$129.94	$130.56	602,900
Nov 1, 2010 – Nov 5, 2010	$131.51	$141.81	$130.68	$141.48	845,200
Nov 8, 2010 – Nov 12, 2010	$136.45	$146.35	$135.50	$142.39	945,100
Nov 15, 2010 – Nov 19, 2010	$142.66	$144.85	$138.70	$143.32	692,200
Nov 22, 2010 – Nov 26, 2010	$142.34	$149.19	$141.56	$146.08	600,000
Nov 29, 2010 – Dec 3, 2010	$145.24	$151.73	$144.69	$151.15	781,200
Dec 6, 2010 – Dec 10, 2010	$150.99	$156.85	$149.87	$155.19	553,300
Dec 13, 2010 – Dec 17, 2010	$155.24	$159.07	$152.84	$157.45	920,400
Dec 20, 2010 – Dec 23, 2010	$157.64	$158.61	$153.19	$153.30	493,700
Dec 27, 2010 – Dec 31, 2010	$152.91	$154.18	$151.21	$151.21	354,300
Jan 3, 2011 – Jan 7, 2011	$152.41	$154.85	$146.56	$147.23	579,300
Jan 10, 2011 – Jan 14, 2011	$146.70	$154.03	$145.53	$151.57	556,200
Jan 17, 2011 – Jan 21, 2011	$151.19	$156.85	$148.05	$149.81	727,800
Jan 24, 2011 – Jan 28, 2011	$149.90	$152.33	$147.00	$147.56	486,400
Jan 31, 2011 – Feb 4, 2011	$147.52	$153.63	$147.52	$152.72	382,100
Feb 7, 2011 – Feb 11, 2011	$153.29	$167.39	$152.63	$167.11	1,094,700
Feb 14, 2011 – Feb 18, 2011	$167.78	$169.79	$166.64	$169.28	834,300
Feb 21, 2011 – Feb 25, 2011	$167.35	$171.54	$163.76	$171.01	888,400
Feb 28, 2011 – Mar 4, 2011	$171.50	$177.39	$169.50	$177.07	887,100
Mar 7, 2011 – Mar 11, 2011	$175.30	$177.16	$169.15	$170.38	631,800
Mar 14, 2011 – Mar 18, 2011	$168.91	$170.20	$161.73	$165.55	820,100
Mar 21, 2011 – Mar 25, 2011	$168.03	$175.35	$166.99	$172.06	750,100
Mar 28, 2011 – Apr 1, 2011	$172.64	$173.18	$168.64	$172.17	741,400
Apr 4, 2011 – Apr 8, 2011	$173.00	$176.99	$170.89	$173.88	490,600
Apr 11, 2011 – Apr 15, 2011	$174.31	$175.22	$169.20	$170.71	524,800
Apr 18, 2011 – Apr 21, 2011	$168.00	$177.46	$164.22	$176.56	467,900
Apr 25, 2011 – Apr 29, 2011	$175.87	$188.38	$172.37	$187.40	906,900
May 2, 2011 – May 6, 2011	$188.64	$193.56	$172.01	$173.30	2,245,500
May 9, 2011 – May 13, 2011	$172.60	$179.08	$172.07	$173.79	738,800
May 16, 2011 – May 20, 2011	$173.37	$175.01	$167.48	$167.98	844,100
May 23, 2011 – May 27, 2011	$164.89	$166.62	$161.12	$166.10	673,500
May 30, 2011 – Jun 3, 2011	$167.52	$168.84	$158.62	$158.97	670,200
Jun 6, 2011 – Jun 10, 2011	$158.39	$161.63	$155.84	$158.66	878,800
Jun 13, 2011 – Jun 17, 2011	$159.04	$161.60	$156.87	$158.76	1,113,400
Jun 20, 2011 – Jun 24, 2011	$157.89	$164.40	$157.89	$159.16	730,300
Jun 27, 2011 – Jul 1, 2011	$159.43	$174.45	$158.02	$173.19	925,000
Jul 4, 2011 – Jul 8, 2011	$173.13	$176.00	$171.06	$172.05	422,000
Jul 11, 2011 – Jul 15, 2011	$169.93	$171.01	$162.30	$163.93	705,500
Jul 18, 2011 – Jul 22, 2011	$163.20	$169.31	$159.18	$165.84	669,900
Jul 25, 2011 – Jul 29, 2011	$163.38	$165.03	$148.74	$154.81	1,401,100
Aug 1, 2011 – Aug 5, 2011	$156.36	$156.36	$135.22	$137.93	1,723,500
Aug 8, 2011 – Aug 12, 2011	$129.93	$154.20	$129.93	$150.86	2,606,600
Aug 15, 2011 – Aug 19, 2011	$152.73	$155.56	$137.80	$138.33	1,372,200
Aug 22, 2011 – Aug 26, 2011	$141.67	$151.41	$135.65	$151.38	1,062,300
Aug 29, 2011 – Sep 2, 2011	$154.01	$161.65	$153.47	$155.01	1,339,300
Sep 5, 2011 – Sep 9, 2011	$149.70	$159.59	$147.45	$147.93	1,123,800
Sep 12, 2011 – Sep 16, 2011	$146.05	$158.78	$144.18	$153.25	1,620,600
Sep 19, 2011 – Sep 23, 2011	$149.96	$156.81	$135.22	$139.96	1,600,400
Sep 26, 2011 – Sep 30, 2011	$140.46	$152.74	$137.56	$139.96	1,341,300
Oct 3, 2011 – Oct 7, 2011	$137.88	$142.92	$126.10	$131.39	2,574,600
Oct 10, 2011 – Oct 14, 2011	$135.09	$146.34	$134.98	$142.71	1,461,200
Oct 17, 2011 – Oct 21, 2011	$142.31	$148.90	$134.53	$147.92	1,313,800
Oct 24, 2011 – Oct 28, 2011	$148.35	$159.67	$146.87	$157.97	1,345,300
Oct 31, 2011 – Nov 4, 2011	$155.20	$165.27	$145.52	$164.20	1,656,400
Nov 7, 2011 – Nov 11, 2011	$162.95	$168.50	$157.83	$162.13	1,219,800
Nov 14, 2011 – Nov 18, 2011	$167.59	$167.59	$153.29	$153.49	614,600
Nov 21, 2011 – Nov 25, 2011	$150.65	$153.94	$147.91	$148.56	671,400
Nov 28, 2011 – Dec 2, 2011	$154.60	$161.15	$151.95	$158.82	865,500
Dec 5, 2011 – Dec 9, 2011	$161.45	$164.88	$151.92	$157.55	1,001,000
Dec 12, 2011 – Dec 16, 2011	$154.91	$155.64	$143.50	$146.79	931,300
Dec 19, 2011 – Dec 23, 2011	$148.17	$151.26	$142.82	$150.20	630,300
Dec 26, 2011 – Dec 30, 2011	$149.76	$151.56	$144.78	$147.71	570,300
Jan 2, 2012 – Jan 6, 2012	$151.71	$157.59	$150.23	$155.36	654,800
Jan 9, 2012 – Jan 13, 2012	$156.09	$164.09	$155.29	$163.59	777,200
Jan 16, 2012 – Jan 20, 2012	$165.69	$173.45	$164.84	$171.59	632,100
Jan 23, 2012 – Jan 27, 2012	$171.85	$177.26	$169.36	$176.41	746,100
Jan 30, 2012 – Feb 3, 2012	$174.80	$185.28	$173.44	$183.86	692,800
Feb 6, 2012 – Feb 10, 2012	$182.18	$186.39	$175.74	$181.14	1,444,800
Feb 13, 2012 – Feb 17, 2012	$181.80	$183.45	$177.61	$178.39	932,800
Feb 20, 2012 – Feb 24, 2012	$178.61	$183.33	$176.10	$180.95	554,700
Feb 27, 2012 – Mar 2, 2012	$179.06	$186.46	$178.50	$180.10	1,031,600
Mar 5, 2012 – Mar 9, 2012	$179.55	$181.96	$169.67	$179.91	1,160,000
Mar 12, 2012 – Mar 16, 2012	$179.56	$184.76	$176.77	$184.20	817,600
Mar 19, 2012 – Mar 23, 2012	$183.97	$185.34	$180.33	$183.50	1,027,800
Mar 26, 2012 – Mar 30, 2012	$185.02	$190.02	$180.77	$184.75	1,143,500
Apr 2, 2012 – Apr 5, 2012	$184.20	$186.57	$179.70	$181.41	647,800
Apr 9, 2012 – Apr 13, 2012	$177.03	$180.81	$173.50	$177.57	1,026,700
Apr 16, 2012 – Apr 20, 2012	$178.62	$180.12	$173.98	$176.79	601,000
Apr 23, 2012 – Apr 27, 2012	$175.00	$180.60	$170.00	$179.04	1,052,700
Apr 30, 2012 – May 4, 2012	$178.81	$187.97	$166.01	$169.53	1,740,200
May 7, 2012 – May 11, 2012	$168.33	$171.86	$166.34	$167.21	1,636,700
May 14, 2012 – May 18, 2012	$165.33	$167.88	$157.46	$157.89	1,172,300
May 21, 2012 – May 25, 2012	$158.84	$167.31	$158.80	$162.78	993,100
May 28, 2012 – Jun 1, 2012	$165.07	$167.28	$152.34	$153.56	1,396,400
Jun 4, 2012 – Jun 8, 2012	$153.56	$161.15	$150.51	$158.05	1,003,700
Jun 11, 2012 – Jun 15, 2012	$159.61	$159.61	$152.38	$156.42	1,342,900
Jun 18, 2012 – Jun 22, 2012	$155.60	$160.17	$152.50	$153.18	992,500
Jun 25, 2012 – Jun 29, 2012	$150.99	$156.82	$143.60	$155.85	1,242,600
Jul 2, 2012 – Jul 6, 2012	$156.80	$162.31	$154.20	$157.18	783,800
Jul 9, 2012 – Jul 13, 2012	$157.08	$157.08	$145.79	$151.28	1,190,200
Jul 16, 2012 – Jul 20, 2012	$151.21	$158.84	$148.99	$155.65	984,900
Jul 23, 2012 – Jul 27, 2012	$152.17	$159.75	$143.90	$155.79	2,008,500
Jul 30, 2012 – Aug 3, 2012	$155.23	$159.88	$150.87	$159.24	1,235,300
Aug 6, 2012 – Aug 10, 2012	$159.00	$170.52	$158.56	$165.77	1,100,800
Aug 13, 2012 – Aug 17, 2012	$165.75	$167.22	$162.39	$163.78	723,600
Aug 20, 2012 – Aug 24, 2012	$163.76	$166.62	$161.10	$162.45	1,051,500
Aug 27, 2012 – Aug 31, 2012	$163.18	$167.43	$162.10	$165.11	727,600
Sep 3, 2012 – Sep 7, 2012	$164.97	$173.87	$160.94	$172.94	900,200
Sep 10, 2012 – Sep 14, 2012	$172.73	$178.37	$168.30	$177.44	840,200
Sep 17, 2012 – Sep 21, 2012	$177.25	$177.86	$170.13	$172.47	1,223,700
Sep 24, 2012 – Sep 28, 2012	$172.28	$174.72	$168.61	$170.74	760,300
Oct 1, 2012 – Oct 5, 2012	$170.97	$178.03	$170.52	$176.14	926,100
Oct 8, 2012 – Oct 12, 2012	$176.02	$176.13	$167.91	$169.46	628,300
Oct 15, 2012 – Oct 19, 2012	$169.44	$173.00	$163.34	$164.62	985,000
Oct 22, 2012 – Oct 26, 2012	$164.21	$168.72	$160.86	$167.00	1,061,600
Oct 29, 2012 – Nov 2, 2012	$166.89	$177.84	$165.21	$174.94	1,037,900
Nov 5, 2012 – Nov 9, 2012	$175.00	$182.13	$173.62	$176.27	1,221,700
Nov 12, 2012 – Nov 16, 2012	$176.76	$178.74	$172.03	$174.10	914,300
Nov 19, 2012 – Nov 23, 2012	$176.78	$184.87	$175.69	$184.59	640,100
Nov 26, 2012 – Nov 30, 2012	$183.61	$189.17	$182.46	$187.09	817,900
Dec 3, 2012 – Dec 7, 2012	$188.00	$188.12	$183.14	$184.02	796,000
Dec 10, 2012 – Dec 14, 2012	$184.27	$191.93	$184.20	$188.55	855,700
Dec 17, 2012 – Dec 21, 2012	$188.80	$195.12	$188.49	$191.43	1,058,100
Dec 24, 2012 – Dec 28, 2012	$191.88	$193.88	$188.41	$188.59	325,300
Dec 31, 2012 – Jan 4, 2013	$188.81	$199.85	$187.54	$197.02	624,800
Jan 7, 2013 – Jan 11, 2013	$199.56	$206.27	$198.94	$201.88	1,086,300
Jan 14, 2013 – Jan 18, 2013	$201.43	$210.88	$201.43	$209.30	723,600
Jan 21, 2013 – Jan 25, 2013	$209.12	$214.31	$207.79	$214.31	596,600
Jan 28, 2013 – Feb 1, 2013	$213.67	$215.63	$209.99	$214.60	486,600
Feb 4, 2013 – Feb 8, 2013	$213.32	$222.48	$211.13	$221.15	820,400
Feb 11, 2013 – Feb 15, 2013	$221.01	$221.73	$213.49	$215.14	688,100
Feb 18, 2013 – Feb 22, 2013	$216.15	$218.35	$211.70	$212.59	464,600
Feb 25, 2013 – Mar 1, 2013	$213.11	$214.98	$205.01	$211.16	1,577,700
Mar 4, 2013 – Mar 8, 2013	$210.68	$218.66	$208.44	$218.48	808,600
Mar 11, 2013 – Mar 15, 2013	$217.53	$220.22	$216.02	$218.44	579,900
Mar 18, 2013 – Mar 22, 2013	$217.05	$222.26	$216.58	$219.72	603,600
Mar 25, 2013 – Mar 28, 2013	$219.92	$221.21	$211.01	$213.22	860,500
Apr 1, 2013 – Apr 5, 2013	$213.07	$213.71	$203.85	$204.55	796,800
Apr 8, 2013 – Apr 12, 2013	$204.96	$213.29	$204.50	$211.48	824,900
Apr 15, 2013 – Apr 19, 2013	$211.14	$212.49	$196.48	$199.64	1,628,800
Apr 22, 2013 – Apr 26, 2013	$200.08	$212.80	$198.44	$206.57	1,150,700
Apr 29, 2013 – May 3, 2013	$207.21	$219.77	$196.00	$215.25	1,736,300
May 6, 2013 – May 10, 2013	$214.82	$227.19	$214.65	$226.62	1,182,700
May 13, 2013 – May 17, 2013	$225.85	$229.68	$220.52	$224.01	909,200
May 20, 2013 – May 24, 2013	$223.46	$225.63	$216.00	$221.97	634,100
May 27, 2013 – May 31, 2013	$225.15	$227.10	$218.18	$218.26	675,600
Jun 3, 2013 – Jun 7, 2013	$218.69	$219.81	$211.85	$217.57	851,400
Jun 10, 2013 – Jun 14, 2013	$218.33	$219.60	$211.25	$211.78	708,900
Jun 17, 2013 – Jun 21, 2013	$213.76	$217.62	$203.49	$204.88	722,200
Jun 24, 2013 – Jun 28, 2013	$202.13	$205.19	$199.91	$201.20	1,304,300
Jul 1, 2013 – Jul 5, 2013	$202.34	$210.82	$202.34	$210.15	564,300
Jul 8, 2013 – Jul 12, 2013	$211.66	$217.00	$208.25	$215.77	567,700
Jul 15, 2013 – Jul 19, 2013	$216.06	$217.85	$211.43	$216.96	414,900
Jul 22, 2013 – Jul 26, 2013	$217.08	$225.00	$210.88	$219.54	958,800
Jul 29, 2013 – Aug 2, 2013	$222.00	$229.89	$210.00	$227.21	809,400
Aug 5, 2013 – Aug 9, 2013	$226.65	$229.87	$225.50	$228.21	655,900
Aug 12, 2013 – Aug 16, 2013	$227.74	$230.91	$223.72	$225.71	357,100
Aug 19, 2013 – Aug 23, 2013	$224.73	$231.55	$222.86	$229.00	257,900
Aug 26, 2013 – Aug 30, 2013	$229.00	$229.93	$219.87	$220.23	421,000
Sep 2, 2013 – Sep 6, 2013	$223.13	$229.96	$217.82	$228.11	603,200
Sep 9, 2013 – Sep 13, 2013	$228.56	$237.24	$228.45	$235.22	441,600
Sep 16, 2013 – Sep 20, 2013	$239.61	$242.41	$235.91	$238.52	515,800
Sep 23, 2013 – Sep 27, 2013	$238.92	$243.57	$236.52	$240.19	458,700
Sep 30, 2013 – Oct 4, 2013	$236.31	$247.00	$236.22	$239.76	799,900
Oct 7, 2013 – Oct 11, 2013	$237.24	$243.59	$231.05	$241.85	583,000
Oct 14, 2013 – Oct 18, 2013	$241.01	$247.53	$238.91	$247.31	649,800
Oct 21, 2013 – Oct 25, 2013	$247.55	$251.25	$244.02	$250.46	728,300
Oct 28, 2013 – Nov 1, 2013	$249.86	$251.13	$245.84	$247.59	743,800
Nov 4, 2013 – Nov 8, 2013	$248.33	$250.03	$235.52	$239.00	791,700
Nov 11, 2013 – Nov 15, 2013	$238.11	$248.94	$236.53	$247.49	988,300
Nov 18, 2013 – Nov 22, 2013	$247.35	$255.00	$242.80	$252.93	873,800
Nov 25, 2013 – Nov 29, 2013	$253.80	$253.80	$246.02	$246.57	1,906,600
Dec 2, 2013 – Dec 6, 2013	$247.97	$249.61	$235.86	$247.12	772,900
Dec 9, 2013 – Dec 13, 2013	$246.69	$247.30	$238.06	$241.02	761,000
Dec 16, 2013 – Dec 20, 2013	$242.43	$245.64	$239.79	$241.07	974,700
Dec 23, 2013 – Dec 27, 2013	$242.65	$244.99	$242.10	$244.01	371,100
Dec 30, 2013 – Jan 3, 2014	$243.75	$245.55	$239.03	$242.71	530,300
Jan 6, 2014 – Jan 10, 2014	$243.17	$251.22	$241.15	$249.99	774,100
Jan 13, 2014 – Jan 17, 2014	$248.91	$255.25	$245.88	$254.29	489,000
Jan 20, 2014 – Jan 24, 2014	$254.76	$256.98	$243.09	$243.44	503,700
Jan 27, 2014 – Jan 31, 2014	$243.68	$249.96	$240.15	$246.30	930,700
Feb 3, 2014 – Feb 7, 2014	$246.36	$258.31	$234.34	$255.24	1,931,900
Feb 10, 2014 – Feb 14, 2014	$254.47	$255.79	$248.50	$249.64	969,800
Feb 17, 2014 – Feb 21, 2014	$249.49	$250.37	$243.14	$243.18	828,700
Feb 24, 2014 – Feb 28, 2014	$244.40	$249.38	$244.02	$245.76	1,054,500
Mar 3, 2014 – Mar 7, 2014	$245.62	$246.33	$240.27	$245.59	708,100
Mar 10, 2014 – Mar 14, 2014	$245.59	$247.08	$236.28	$236.56	609,800
Mar 17, 2014 – Mar 21, 2014	$238.17	$242.90	$235.27	$235.57	580,900
Mar 24, 2014 – Mar 28, 2014	$236.57	$236.57	$229.06	$232.08	865,000
Mar 31, 2014 – Apr 4, 2014	$233.43	$243.49	$231.86	$235.09	847,800
Apr 7, 2014 – Apr 11, 2014	$234.65	$235.54	$223.21	$223.80	947,100
Apr 14, 2014 – Apr 17, 2014	$225.55	$235.29	$221.00	$233.50	796,100
Apr 21, 2014 – Apr 25, 2014	$233.67	$237.04	$229.46	$229.99	523,600
Apr 28, 2014 – May 2, 2014	$231.33	$236.99	$226.86	$235.30	849,900
May 5, 2014 – May 9, 2014	$233.40	$244.47	$231.50	$241.79	1,206,200
May 12, 2014 – May 16, 2014	$241.00	$245.79	$238.50	$245.26	1,002,900
May 19, 2014 – May 23, 2014	$244.53	$245.35	$241.08	$245.14	574,700
May 26, 2014 – May 30, 2014	$246.81	$247.66	$244.04	$245.02	501,000
Jun 2, 2014 – Jun 6, 2014	$245.27	$250.52	$243.06	$250.20	700,900
Jun 9, 2014 – Jun 13, 2014	$249.43	$253.13	$244.44	$247.35	656,300
Jun 16, 2014 – Jun 20, 2014	$247.07	$252.76	$243.77	$250.24	660,000
Jun 23, 2014 – Jun 27, 2014	$250.69	$253.36	$245.61	$251.35	582,400
Jun 30, 2014 – Jul 3, 2014	$250.95	$258.19	$250.25	$256.74	541,800
Jul 7, 2014 – Jul 11, 2014	$256.68	$256.68	$248.68	$251.28	463,100
Jul 14, 2014 – Jul 18, 2014	$253.35	$255.01	$249.60	$254.62	501,700
Jul 21, 2014 – Jul 25, 2014	$253.23	$267.22	$251.25	$263.55	977,200
Jul 28, 2014 – Aug 1, 2014	$263.34	$264.03	$253.16	$255.76	741,900
Aug 4, 2014 – Aug 8, 2014	$256.59	$260.99	$253.03	$260.12	615,300
Aug 11, 2014 – Aug 15, 2014	$261.99	$268.73	$257.56	$266.36	621,800
Aug 18, 2014 – Aug 22, 2014	$267.88	$273.32	$266.99	$269.47	641,800
Aug 25, 2014 – Aug 29, 2014	$270.49	$272.50	$269.41	$270.48	326,300
Sep 1, 2014 – Sep 5, 2014	$270.08	$274.48	$269.24	$272.28	457,800
Sep 8, 2014 – Sep 12, 2014	$272.16	$273.18	$265.41	$269.12	568,900
Sep 15, 2014 – Sep 19, 2014	$269.57	$270.41	$264.63	$265.36	547,700
Sep 22, 2014 – Sep 26, 2014	$265.40	$265.69	$257.02	$258.34	660,700
Sep 29, 2014 – Oct 3, 2014	$254.76	$258.38	$249.09	$252.34	764,200
Oct 6, 2014 – Oct 10, 2014	$253.96	$254.49	$239.84	$240.27	577,000
Oct 13, 2014 – Oct 17, 2014	$240.60	$242.31	$228.30	$240.92	809,800
Oct 20, 2014 – Oct 24, 2014	$240.03	$253.36	$237.18	$252.00	517,000
Oct 27, 2014 – Oct 31, 2014	$251.90	$262.13	$250.08	$258.47	489,300
Nov 3, 2014 – Nov 7, 2014	$258.37	$278.08	$257.71	$277.69	770,300
Nov 10, 2014 – Nov 14, 2014	$277.50	$290.93	$276.05	$288.27	1,072,000
Nov 17, 2014 – Nov 21, 2014	$289.63	$295.83	$287.62	$293.54	728,800
Nov 24, 2014 – Nov 28, 2014	$293.62	$300.31	$292.21	$293.26	499,200
Dec 1, 2014 – Dec 5, 2014	$291.30	$300.33	$290.21	$295.70	731,200
Dec 8, 2014 – Dec 12, 2014	$294.39	$298.39	$285.62	$287.70	781,700
Dec 15, 2014 – Dec 19, 2014	$289.25	$301.55	$278.46	$300.36	991,500
Dec 22, 2014 – Dec 26, 2014	$301.31	$305.61	$296.92	$304.33	343,100
Dec 29, 2014 – Jan 2, 2015	$303.48	$308.67	$299.07	$301.95	301,700
Jan 5, 2015 – Jan 9, 2015	$299.61	$303.84	$288.94	$299.28	579,900
Jan 12, 2015 – Jan 16, 2015	$299.67	$303.46	$286.35	$292.00	735,100
Jan 19, 2015 – Jan 23, 2015	$293.86	$307.65	$289.59	$303.05	526,600
Jan 26, 2015 – Jan 30, 2015	$301.62	$306.61	$296.37	$303.95	713,100
Feb 2, 2015 – Feb 6, 2015	$304.93	$328.00	$300.81	$308.91	1,022,900
Feb 9, 2015 – Feb 13, 2015	$305.95	$308.91	$301.96	$307.00	732,000
Feb 16, 2015 – Feb 20, 2015	$306.52	$314.19	$305.02	$313.63	447,900
Feb 23, 2015 – Feb 27, 2015	$313.63	$318.61	$310.80	$314.17	428,000
Mar 2, 2015 – Mar 6, 2015	$314.07	$318.25	$309.83	$310.97	658,200
Mar 9, 2015 – Mar 13, 2015	$308.93	$318.75	$305.52	$314.65	596,800
Mar 16, 2015 – Mar 20, 2015	$317.57	$332.47	$316.08	$331.84	842,200
Mar 23, 2015 – Mar 27, 2015	$332.42	$333.45	$318.15	$323.29	416,100
Mar 30, 2015 – Apr 2, 2015	$323.89	$331.02	$319.70	$321.47	536,300
Apr 6, 2015 – Apr 10, 2015	$320.29	$332.13	$320.29	$331.15	586,400
Apr 13, 2015 – Apr 17, 2015	$331.34	$333.47	$319.04	$320.54	434,200
Apr 20, 2015 – Apr 24, 2015	$321.84	$326.65	$320.27	$322.06	346,800
Apr 27, 2015 – May 1, 2015	$322.56	$324.85	$315.19	$320.50	618,800
May 4, 2015 – May 8, 2015	$320.97	$338.49	$318.95	$326.29	870,700
May 11, 2015 – May 15, 2015	$325.04	$327.61	$320.59	$325.62	838,300
May 18, 2015 – May 22, 2015	$324.25	$333.20	$324.02	$330.59	617,400
May 25, 2015 – May 29, 2015	$328.30	$331.21	$324.00	$324.68	573,700
Jun 1, 2015 – Jun 5, 2015	$325.16	$336.58	$321.80	$329.66	718,000
Jun 8, 2015 – Jun 12, 2015	$329.46	$340.25	$327.55	$337.54	565,400
Jun 15, 2015 – Jun 19, 2015	$336.48	$346.67	$331.34	$338.00	737,700
Jun 22, 2015 – Jun 26, 2015	$340.71	$346.14	$337.29	$343.12	888,300
Jun 29, 2015 – Jul 2, 2015	$340.75	$348.27	$337.86	$346.46	646,400
Jul 6, 2015 – Jul 10, 2015	$343.93	$348.87	$327.74	$334.64	1,070,800
Jul 13, 2015 – Jul 17, 2015	$337.20	$346.61	$335.96	$345.01	823,900
Jul 20, 2015 – Jul 24, 2015	$346.01	$350.11	$334.58	$335.73	1,088,100
Jul 27, 2015 – Jul 31, 2015	$334.00	$344.26	$327.43	$337.60	1,231,700
Aug 3, 2015 – Aug 7, 2015	$338.41	$339.54	$324.09	$329.33	861,700
Aug 10, 2015 – Aug 14, 2015	$329.21	$336.00	$316.00	$322.03	1,043,200
Aug 17, 2015 – Aug 21, 2015	$320.61	$329.93	$302.42	$304.76	859,100
Aug 24, 2015 – Aug 28, 2015	$288.28	$306.61	$280.55	$300.20	1,435,400
Aug 31, 2015 – Sep 4, 2015	$299.80	$301.04	$285.97	$288.99	1,115,000
Sep 7, 2015 – Sep 11, 2015	$297.25	$304.63	$287.78	$299.77	1,242,600
Sep 14, 2015 – Sep 18, 2015	$299.34	$306.40	$292.92	$293.45	1,094,700
Sep 21, 2015 – Sep 25, 2015	$294.19	$298.28	$276.36	$281.09	1,319,500
Sep 28, 2015 – Oct 2, 2015	$278.71	$290.26	$275.30	$290.21	1,121,700
Oct 5, 2015 – Oct 9, 2015	$292.97	$295.90	$279.31	$293.71	1,233,400
Oct 12, 2015 – Oct 16, 2015	$293.70	$297.79	$282.05	$291.33	846,100
Oct 19, 2015 – Oct 23, 2015	$290.94	$306.22	$290.03	$304.27	989,600
Oct 26, 2015 – Oct 30, 2015	$302.75	$312.52	$297.02	$310.99	993,600
Nov 2, 2015 – Nov 6, 2015	$311.37	$334.44	$310.25	$327.66	1,533,600
Nov 9, 2015 – Nov 13, 2015	$326.97	$336.62	$323.31	$328.19	1,026,700
Nov 16, 2015 – Nov 20, 2015	$326.72	$347.06	$326.72	$343.57	909,800
Nov 23, 2015 – Nov 27, 2015	$343.57	$345.16	$334.93	$344.77	647,500
Nov 30, 2015 – Dec 4, 2015	$344.11	$346.44	$330.02	$338.72	1,001,900
Dec 7, 2015 – Dec 11, 2015	$337.19	$339.95	$325.40	$330.38	916,800
Dec 14, 2015 – Dec 18, 2015	$329.67	$343.79	$329.28	$331.06	990,800
Dec 21, 2015 – Dec 24, 2015	$332.57	$342.62	$330.13	$341.86	464,200
Dec 28, 2015 – Dec 31, 2015	$340.40	$348.39	$338.72	$339.13	334,500
Jan 4, 2016 – Jan 8, 2016	$333.07	$336.80	$313.35	$313.93	976,200
Jan 11, 2016 – Jan 15, 2016	$315.39	$326.64	$301.34	$313.62	1,211,100
Jan 18, 2016 – Jan 22, 2016	$316.45	$323.15	$298.02	$316.25	989,500
Jan 25, 2016 – Jan 29, 2016	$316.09	$319.35	$306.39	$312.85	1,454,300
Feb 1, 2016 – Feb 5, 2016	$310.29	$322.24	$303.08	$311.68	1,759,200
Feb 8, 2016 – Feb 12, 2016	$308.43	$315.14	$291.33	$307.07	1,174,300
Feb 15, 2016 – Feb 19, 2016	$310.26	$322.14	$308.58	$322.14	677,200
Feb 22, 2016 – Feb 26, 2016	$325.69	$329.83	$309.92	$316.75	649,700
Feb 29, 2016 – Mar 4, 2016	$317.06	$337.75	$314.69	$334.48	897,500
Mar 7, 2016 – Mar 11, 2016	$333.20	$337.56	$325.70	$335.70	731,000
Mar 14, 2016 – Mar 18, 2016	$335.49	$338.58	$328.10	$334.92	808,700
Mar 21, 2016 – Mar 24, 2016	$334.43	$339.75	$332.04	$337.89	393,900
Mar 28, 2016 – Apr 1, 2016	$339.06	$350.92	$338.36	$349.90	722,500
Apr 4, 2016 – Apr 8, 2016	$350.61	$359.62	$344.01	$350.28	799,900
Apr 11, 2016 – Apr 15, 2016	$351.63	$363.43	$346.92	$360.29	604,900
Apr 18, 2016 – Apr 22, 2016	$359.70	$368.41	$352.71	$365.71	650,200
Apr 25, 2016 – Apr 29, 2016	$364.27	$367.09	$353.98	$357.95	701,900
May 2, 2016 – May 6, 2016	$358.23	$364.05	$348.00	$357.26	932,800
May 9, 2016 – May 13, 2016	$356.70	$372.00	$353.53	$367.93	1,179,000
May 16, 2016 – May 20, 2016	$368.21	$375.73	$360.80	$364.05	1,122,200
May 23, 2016 – May 27, 2016	$365.24	$374.64	$362.36	$371.61	1,038,400
May 30, 2016 – Jun 3, 2016	$373.80	$377.78	$368.64	$374.10	755,500
Jun 6, 2016 – Jun 10, 2016	$375.70	$386.68	$372.91	$377.69	925,000
Jun 13, 2016 – Jun 17, 2016	$374.16	$380.20	$367.48	$369.82	616,700
Jun 20, 2016 – Jun 24, 2016	$374.12	$383.56	$360.55	$361.60	857,200
Jun 27, 2016 – Jul 1, 2016	$358.79	$371.74	$343.61	$368.96	1,221,700
Jul 4, 2016 – Jul 8, 2016	$365.12	$377.19	$357.57	$373.03	546,800
Jul 11, 2016 – Jul 15, 2016	$375.86	$387.77	$372.47	$385.09	549,200
Jul 18, 2016 – Jul 22, 2016	$385.86	$391.18	$381.35	$387.08	488,300
Jul 25, 2016 – Jul 29, 2016	$387.61	$412.48	$380.35	$411.21	832,100
Aug 1, 2016 – Aug 5, 2016	$410.93	$416.75	$395.16	$398.93	1,005,300
Aug 8, 2016 – Aug 12, 2016	$399.86	$406.26	$397.09	$399.93	602,000
Aug 15, 2016 – Aug 19, 2016	$401.70	$410.38	$398.67	$407.97	674,000
Aug 22, 2016 – Aug 26, 2016	$405.97	$415.00	$401.95	$409.45	824,800
Aug 29, 2016 – Sep 2, 2016	$408.68	$412.43	$401.25	$401.55	6,408,900
Sep 5, 2016 – Sep 9, 2016	$402.50	$409.20	$388.69	$388.80	1,351,300
Sep 12, 2016 – Sep 16, 2016	$387.25	$402.34	$386.01	$399.78	1,476,300
Sep 19, 2016 – Sep 23, 2016	$400.05	$411.72	$396.64	$408.17	1,212,800
Sep 26, 2016 – Sep 30, 2016	$406.61	$421.24	$406.08	$419.83	1,209,600
Oct 3, 2016 – Oct 7, 2016	$418.01	$420.79	$413.29	$417.00	906,000
Oct 10, 2016 – Oct 14, 2016	$420.55	$424.13	$403.05	$406.61	902,000
Oct 17, 2016 – Oct 21, 2016	$404.97	$416.27	$403.50	$407.23	809,900
Oct 24, 2016 – Oct 28, 2016	$414.48	$414.99	$395.87	$400.67	1,113,700
Oct 31, 2016 – Nov 4, 2016	$402.41	$424.39	$395.61	$420.46	1,343,500
Nov 7, 2016 – Nov 11, 2016	$425.00	$434.50	$415.78	$422.30	1,357,600
Nov 14, 2016 – Nov 18, 2016	$427.00	$431.99	$412.45	$414.97	1,127,900
Nov 21, 2016 – Nov 25, 2016	$417.35	$423.78	$411.65	$419.15	548,500
Nov 28, 2016 – Dec 2, 2016	$417.67	$423.86	$407.87	$410.83	833,500
Dec 5, 2016 – Dec 9, 2016	$414.31	$423.93	$408.65	$421.74	1,064,400
Dec 12, 2016 – Dec 16, 2016	$418.08	$430.56	$417.39	$421.96	1,126,400
Dec 19, 2016 – Dec 23, 2016	$420.65	$427.09	$419.43	$426.07	761,800
Dec 26, 2016 – Dec 30, 2016	$427.59	$431.02	$417.03	$418.56	458,900
Jan 2, 2017 – Jan 6, 2017	$421.93	$432.99	$420.80	$432.56	902,000
Jan 9, 2017 – Jan 13, 2017	$430.50	$433.78	$421.01	$424.45	809,000
Jan 16, 2017 – Jan 20, 2017	$424.27	$427.80	$413.49	$415.00	642,800
Jan 23, 2017 – Jan 27, 2017	$415.97	$426.31	$408.97	$423.13	876,000
Jan 30, 2017 – Feb 3, 2017	$421.00	$467.14	$415.59	$462.67	1,519,500
Feb 6, 2017 – Feb 10, 2017	$461.81	$468.60	$457.99	$465.40	1,149,800
Feb 13, 2017 – Feb 17, 2017	$466.44	$471.55	$460.00	$471.55	926,900
Feb 20, 2017 – Feb 24, 2017	$472.22	$477.76	$470.01	$475.46	535,000
Feb 27, 2017 – Mar 3, 2017	$475.90	$488.50	$473.59	$481.71	790,000
Mar 6, 2017 – Mar 10, 2017	$479.30	$489.92	$475.96	$486.90	671,600
Mar 13, 2017 – Mar 17, 2017	$488.04	$488.85	$478.08	$481.83	879,200
Mar 20, 2017 – Mar 24, 2017	$481.88	$485.89	$471.14	$478.59	895,900
Mar 27, 2017 – Mar 31, 2017	$476.83	$481.44	$474.30	$478.91	578,300
Apr 3, 2017 – Apr 7, 2017	$478.32	$484.47	$475.52	$482.89	731,900
Apr 10, 2017 – Apr 13, 2017	$485.69	$488.46	$472.44	$473.87	578,400
Apr 17, 2017 – Apr 21, 2017	$475.01	$494.78	$473.55	$490.47	846,100
Apr 24, 2017 – Apr 28, 2017	$496.51	$518.32	$494.59	$513.42	689,900
May 1, 2017 – May 5, 2017	$514.43	$566.49	$508.24	$544.14	1,152,700
May 8, 2017 – May 12, 2017	$543.19	$556.99	$540.78	$556.11	862,000
May 15, 2017 – May 19, 2017	$556.30	$567.12	$555.50	$564.09	831,800
May 22, 2017 – May 26, 2017	$563.95	$582.20	$563.94	$578.40	541,200
May 29, 2017 – Jun 2, 2017	$578.40	$598.51	$575.62	$597.12	648,800
Jun 5, 2017 – Jun 9, 2017	$596.30	$604.99	$590.01	$593.95	612,900
Jun 12, 2017 – Jun 16, 2017	$594.30	$594.30	$572.75	$587.38	1,151,400
Jun 19, 2017 – Jun 23, 2017	$589.59	$601.99	$587.29	$599.64	942,200
Jun 26, 2017 – Jun 30, 2017	$600.35	$601.93	$581.36	$588.54	737,400
Jul 3, 2017 – Jul 7, 2017	$593.01	$595.01	$582.51	$588.18	956,400
Jul 10, 2017 – Jul 14, 2017	$589.15	$607.51	$587.59	$604.76	954,300
Jul 17, 2017 – Jul 21, 2017	$604.91	$616.40	$603.47	$613.49	762,000
Jul 24, 2017 – Jul 28, 2017	$613.32	$618.13	$575.05	$578.06	955,600
Jul 31, 2017 – Aug 4, 2017	$580.52	$581.31	$570.09	$576.61	935,800
Aug 7, 2017 – Aug 11, 2017	$576.66	$583.97	$570.08	$577.58	669,600
Aug 14, 2017 – Aug 18, 2017	$579.41	$586.10	$570.90	$574.64	584,400
Aug 21, 2017 – Aug 25, 2017	$575.00	$594.09	$572.84	$590.38	583,700
Aug 28, 2017 – Sep 1, 2017	$591.94	$609.00	$589.13	$602.94	563,800
Sep 4, 2017 – Sep 8, 2017	$599.32	$615.26	$595.65	$612.70	562,100
Sep 11, 2017 – Sep 15, 2017	$615.35	$629.63	$613.05	$626.00	704,100
Sep 18, 2017 – Sep 22, 2017	$628.90	$636.54	$626.00	$632.86	499,900
Sep 25, 2017 – Sep 29, 2017	$631.45	$632.38	$621.50	$626.16	477,900
Oct 2, 2017 – Oct 6, 2017	$630.50	$647.97	$630.36	$645.76	522,600
Oct 9, 2017 – Oct 13, 2017	$649.45	$662.99	$638.75	$658.65	462,200
Oct 16, 2017 – Oct 20, 2017	$661.76	$670.46	$646.21	$668.72	472,900
Oct 23, 2017 – Oct 27, 2017	$671.40	$679.73	$660.30	$679.00	484,000
Oct 30, 2017 – Nov 3, 2017	$680.50	$694.48	$635.18	$646.00	913,600
Nov 6, 2017 – Nov 10, 2017	$644.64	$644.64	$614.65	$622.66	1,051,300
Nov 13, 2017 – Nov 17, 2017	$619.54	$634.13	$617.42	$630.92	703,900
Nov 20, 2017 – Nov 24, 2017	$632.11	$635.02	$625.00	$635.02	325,300
Nov 27, 2017 – Dec 1, 2017	$634.40	$637.75	$615.30	$624.64	669,000
Dec 4, 2017 – Dec 8, 2017	$626.33	$628.05	$605.30	$623.19	696,700
Dec 11, 2017 – Dec 15, 2017	$622.05	$643.56	$618.84	$639.94	827,000
Dec 18, 2017 – Dec 22, 2017	$642.50	$646.75	$611.50	$614.77	995,400
Dec 25, 2017 – Dec 29, 2017	$613.01	$629.41	$609.11	$619.52	559,700
Jan 1, 2018 – Jan 5, 2018	$622.44	$640.37	$621.53	$637.35	685,700
Jan 8, 2018 – Jan 12, 2018	$635.93	$655.00	$632.12	$650.60	856,400
Jan 15, 2018 – Jan 19, 2018	$653.30	$667.53	$648.89	$666.69	567,400
Jan 22, 2018 – Jan 26, 2018	$665.81	$693.18	$657.94	$692.30	892,200
Jan 29, 2018 – Feb 2, 2018	$690.39	$697.26	$666.18	$667.16	696,700
Feb 5, 2018 – Feb 9, 2018	$666.34	$668.42	$580.43	$600.37	1,253,200
Feb 12, 2018 – Feb 16, 2018	$605.54	$639.95	$602.13	$634.37	727,300
Feb 19, 2018 – Feb 23, 2018	$632.81	$646.97	$620.26	$636.10	492,300
Feb 26, 2018 – Mar 2, 2018	$636.94	$639.69	$585.33	$593.26	878,700
Mar 5, 2018 – Mar 9, 2018	$592.16	$619.65	$585.59	$616.00	915,800
Mar 12, 2018 – Mar 16, 2018	$615.40	$620.66	$604.07	$613.88	864,100
Mar 19, 2018 – Mar 23, 2018	$610.30	$618.99	$565.86	$566.87	892,400
Mar 26, 2018 – Mar 29, 2018	$574.46	$591.48	$564.53	$575.03	903,100
Apr 2, 2018 – Apr 6, 2018	$575.00	$581.90	$546.04	$555.26	1,283,300
Apr 9, 2018 – Apr 13, 2018	$553.56	$581.21	$553.56	$568.21	790,800
Apr 16, 2018 – Apr 20, 2018	$570.49	$589.96	$569.55	$576.76	742,200
Apr 23, 2018 – Apr 27, 2018	$577.10	$582.07	$553.93	$564.01	661,000
Apr 30, 2018 – May 4, 2018	$566.20	$580.00	$550.03	$552.97	1,408,000
May 7, 2018 – May 11, 2018	$555.60	$567.26	$544.64	$563.72	973,200
May 14, 2018 – May 18, 2018	$566.07	$575.41	$547.38	$573.19	1,242,400
May 21, 2018 – May 25, 2018	$575.99	$585.63	$552.79	$554.83	1,019,600
May 28, 2018 – Jun 1, 2018	$551.50	$569.50	$540.24	$569.00	964,100
Jun 4, 2018 – Jun 8, 2018	$567.40	$595.31	$564.82	$594.86	1,434,200
Jun 11, 2018 – Jun 15, 2018	$594.80	$596.28	$583.25	$589.00	1,130,800
Jun 18, 2018 – Jun 22, 2018	$585.85	$586.38	$572.65	$582.31	1,111,300
Jun 25, 2018 – Jun 29, 2018	$575.52	$584.65	$560.43	$578.63	1,100,900
Jul 2, 2018 – Jul 6, 2018	$574.38	$590.78	$566.05	$583.77	705,300
Jul 9, 2018 – Jul 13, 2018	$585.02	$596.13	$579.87	$583.13	794,600
Jul 16, 2018 – Jul 20, 2018	$581.94	$603.19	$573.80	$602.56	769,400
Jul 23, 2018 – Jul 27, 2018	$602.11	$620.35	$586.40	$589.94	1,050,400
Jul 30, 2018 – Aug 3, 2018	$589.20	$595.96	$580.55	$586.67	828,600
Aug 6, 2018 – Aug 10, 2018	$585.04	$591.08	$570.63	$572.20	544,200
Aug 13, 2018 – Aug 17, 2018	$574.28	$578.60	$552.87	$564.74	546,400
Aug 20, 2018 – Aug 24, 2018	$564.06	$569.52	$560.68	$568.00	546,800
Aug 27, 2018 – Aug 31, 2018	$570.00	$585.44	$567.71	$584.46	805,700
Sep 3, 2018 – Sep 7, 2018	$580.59	$591.12	$575.13	$588.91	744,500
Sep 10, 2018 – Sep 14, 2018	$596.35	$612.90	$588.30	$610.01	947,600
Sep 17, 2018 – Sep 21, 2018	$611.77	$626.07	$602.80	$611.98	1,053,100
Sep 24, 2018 – Sep 28, 2018	$611.24	$619.28	$604.17	$608.98	811,200
Oct 1, 2018 – Oct 5, 2018	$611.59	$618.76	$596.30	$603.98	756,700
Oct 8, 2018 – Oct 12, 2018	$603.92	$603.92	$550.39	$558.15	936,900
Oct 15, 2018 – Oct 19, 2018	$557.35	$580.16	$550.36	$558.34	803,500
Oct 22, 2018 – Oct 26, 2018	$559.07	$562.63	$521.79	$535.58	837,900
Oct 29, 2018 – Nov 2, 2018	$543.80	$572.83	$527.61	$567.79	1,058,500
Nov 5, 2018 – Nov 9, 2018	$567.37	$618.34	$563.39	$608.03	1,202,800
Nov 12, 2018 – Nov 16, 2018	$604.72	$609.01	$572.00	$599.30	1,034,700
Nov 19, 2018 – Nov 23, 2018	$600.00	$602.16	$572.13	$596.42	501,300
Nov 26, 2018 – Nov 30, 2018	$602.57	$639.23	$599.07	$636.66	749,100
Dec 3, 2018 – Dec 7, 2018	$635.00	$650.77	$585.60	$590.78	1,107,700
Dec 10, 2018 – Dec 14, 2018	$592.69	$615.00	$583.27	$587.12	692,700
Dec 17, 2018 – Dec 21, 2018	$584.73	$586.44	$543.44	$545.33	995,000
Dec 24, 2018 – Dec 28, 2018	$542.31	$568.61	$528.70	$557.54	376,800
Dec 31, 2018 – Jan 4, 2019	$561.42	$567.15	$500.74	$527.15	778,800
Jan 7, 2019 – Jan 11, 2019	$526.75	$578.17	$526.47	$576.96	798,900
Jan 14, 2019 – Jan 18, 2019	$572.75	$602.66	$571.99	$602.10	573,800
Jan 21, 2019 – Jan 25, 2019	$597.31	$618.45	$588.22	$614.55	481,400
Jan 28, 2019 – Feb 1, 2019	$608.33	$645.39	$606.14	$642.82	559,000
Feb 4, 2019 – Feb 8, 2019	$644.88	$666.46	$635.28	$662.30	757,900
Feb 11, 2019 – Feb 15, 2019	$658.24	$674.05	$658.24	$668.86	751,800
Feb 18, 2019 – Feb 22, 2019	$666.47	$679.05	$666.47	$678.83	517,800
Feb 25, 2019 – Mar 1, 2019	$680.00	$701.25	$672.65	$698.76	696,800
Mar 4, 2019 – Mar 8, 2019	$699.36	$700.84	$672.27	$680.95	537,400
Mar 11, 2019 – Mar 15, 2019	$681.08	$709.58	$681.08	$708.58	683,100
Mar 18, 2019 – Mar 22, 2019	$708.68	$732.46	$701.02	$702.07	636,100
Mar 25, 2019 – Mar 29, 2019	$698.92	$724.27	$698.17	$723.00	663,500
Apr 1, 2019 – Apr 5, 2019	$729.12	$740.81	$721.74	$734.84	607,700
Apr 8, 2019 – Apr 12, 2019	$733.31	$750.00	$723.81	$742.35	493,800
Apr 15, 2019 – Apr 18, 2019	$745.87	$750.00	$707.68	$728.73	556,500
Apr 22, 2019 – Apr 26, 2019	$722.87	$737.23	$709.72	$736.95	632,900
Apr 29, 2019 – May 3, 2019	$740.41	$762.90	$733.07	$762.43	519,200
May 6, 2019 – May 10, 2019	$749.38	$762.56	$700.10	$727.67	1,158,500
May 13, 2019 – May 17, 2019	$715.72	$744.98	$681.75	$726.42	1,217,500
May 20, 2019 – May 24, 2019	$721.78	$734.07	$706.85	$728.82	844,200
May 27, 2019 – May 31, 2019	$731.88	$742.20	$709.91	$723.09	649,300
Jun 3, 2019 – Jun 7, 2019	$725.94	$793.63	$721.00	$790.88	751,800
Jun 10, 2019 – Jun 14, 2019	$794.78	$819.50	$789.56	$791.06	668,200
Jun 17, 2019 – Jun 21, 2019	$794.47	$831.92	$787.79	$830.11	624,300
Jun 24, 2019 – Jun 28, 2019	$828.59	$840.00	$820.08	$840.00	755,500
Jul 1, 2019 – Jul 5, 2019	$853.04	$873.51	$840.00	$859.91	548,200
Jul 8, 2019 – Jul 12, 2019	$855.00	$867.94	$830.27	$835.44	744,500
Jul 15, 2019 – Jul 19, 2019	$821.85	$833.29	$812.99	$813.85	768,200
Jul 22, 2019 – Jul 26, 2019	$816.58	$825.24	$772.81	$775.11	1,463,100
Jul 29, 2019 – Aug 2, 2019	$779.02	$781.39	$713.58	$717.82	1,639,400
Aug 5, 2019 – Aug 9, 2019	$701.48	$714.96	$686.62	$702.28	1,157,300
Aug 12, 2019 – Aug 16, 2019	$700.15	$702.78	$658.36	$665.19	1,141,300
Aug 19, 2019 – Aug 23, 2019	$675.16	$683.77	$640.02	$642.84	900,500
Aug 26, 2019 – Aug 30, 2019	$648.00	$661.05	$638.92	$656.79	1,038,900
Sep 2, 2019 – Sep 6, 2019	$654.98	$689.73	$646.43	$684.98	783,900
Sep 9, 2019 – Sep 13, 2019	$688.08	$726.67	$669.92	$713.00	1,035,500
Sep 16, 2019 – Sep 20, 2019	$708.84	$716.27	$698.97	$709.18	705,600
Sep 23, 2019 – Sep 27, 2019	$705.44	$714.20	$686.33	$699.28	735,100
Sep 30, 2019 – Oct 4, 2019	$701.62	$709.53	$655.98	$686.27	983,700
Oct 7, 2019 – Oct 11, 2019	$681.66	$697.48	$641.70	$688.10	1,009,800
Oct 14, 2019 – Oct 18, 2019	$689.66	$690.62	$665.24	$680.50	1,120,100
Oct 21, 2019 – Oct 25, 2019	$688.14	$703.68	$678.37	$698.19	809,200
Oct 28, 2019 – Nov 1, 2019	$701.56	$717.11	$691.31	$714.18	612,000
Nov 4, 2019 – Nov 8, 2019	$721.66	$730.19	$680.00	$708.86	1,233,900
Nov 11, 2019 – Nov 15, 2019	$702.94	$726.93	$698.53	$724.82	727,100
Nov 18, 2019 – Nov 22, 2019	$723.10	$736.99	$703.69	$711.85	1,114,800
Nov 25, 2019 – Nov 29, 2019	$717.86	$732.10	$714.43	$719.41	925,900
Dec 2, 2019 – Dec 6, 2019	$721.15	$762.50	$709.10	$761.00	1,236,800
Dec 9, 2019 – Dec 13, 2019	$760.89	$781.52	$750.00	$769.70	951,900
Dec 16, 2019 – Dec 20, 2019	$778.41	$795.36	$772.99	$793.31	846,600
Dec 23, 2019 – Dec 27, 2019	$798.12	$798.12	$783.85	$792.83	341,500
Dec 30, 2019 – Jan 3, 2020	$795.81	$809.99	$783.79	$789.54	458,800
Jan 6, 2020 – Jan 10, 2020	$779.89	$822.25	$779.10	$817.69	777,700
Jan 13, 2020 – Jan 17, 2020	$815.15	$835.97	$813.66	$831.31	659,800
Jan 20, 2020 – Jan 24, 2020	$831.00	$843.82	$817.87	$819.95	454,800
Jan 27, 2020 – Jan 31, 2020	$800.47	$812.11	$752.76	$757.18	753,500
Feb 3, 2020 – Feb 7, 2020	$762.97	$808.94	$756.61	$787.15	1,044,600
Feb 10, 2020 – Feb 14, 2020	$785.24	$799.15	$759.15	$763.20	862,000
Feb 17, 2020 – Feb 21, 2020	$759.68	$770.42	$748.43	$760.22	522,800
Feb 24, 2020 – Feb 28, 2020	$735.25	$737.00	$666.36	$701.70	1,077,600
Mar 2, 2020 – Mar 6, 2020	$704.48	$775.37	$698.49	$715.55	1,262,600
Mar 9, 2020 – Mar 13, 2020	$670.00	$701.88	$595.91	$672.64	1,109,400
Mar 16, 2020 – Mar 20, 2020	$610.00	$755.66	$600.00	$645.12	1,387,600
Mar 23, 2020 – Mar 27, 2020	$645.90	$679.08	$579.40	$658.78	1,368,000
Mar 30, 2020 – Apr 3, 2020	$664.11	$709.99	$611.82	$630.58	1,022,700
Apr 6, 2020 – Apr 9, 2020	$657.17	$746.65	$653.91	$727.42	712,300
Apr 13, 2020 – Apr 17, 2020	$718.52	$720.91	$677.50	$720.91	844,400
Apr 20, 2020 – Apr 24, 2020	$718.52	$720.51	$681.48	$713.38	763,400
Apr 27, 2020 – May 1, 2020	$713.84	$747.66	$684.03	$689.16	861,100
May 4, 2020 – May 8, 2020	$690.45	$757.42	$682.02	$719.57	679,800
May 11, 2020 – May 15, 2020	$714.99	$720.69	$661.32	$698.70	743,800
May 18, 2020 – May 22, 2020	$710.00	$749.46	$708.44	$748.31	726,900
May 25, 2020 – May 29, 2020	$762.16	$802.54	$756.15	$795.00	970,600
Jun 1, 2020 – Jun 5, 2020	$797.82	$863.53	$794.97	$859.54	741,000
Jun 8, 2020 – Jun 12, 2020	$846.51	$857.57	$750.43	$764.42	731,700
Jun 15, 2020 – Jun 19, 2020	$752.17	$796.13	$747.02	$795.24	645,900
Jun 22, 2020 – Jun 26, 2020	$787.98	$808.17	$763.98	$772.30	644,600
Jun 29, 2020 – Jul 2, 2020	$779.05	$819.92	$774.64	$814.70	374,300
Jul 6, 2020 – Jul 10, 2020	$825.40	$838.32	$811.97	$819.20	493,200
Jul 13, 2020 – Jul 17, 2020	$824.90	$878.76	$818.67	$867.89	523,100
Jul 20, 2020 – Jul 24, 2020	$871.17	$891.05	$853.02	$862.72	530,500
Jul 27, 2020 – Jul 31, 2020	$869.29	$953.70	$869.29	$935.00	756,900
Aug 3, 2020 – Aug 7, 2020	$933.26	$955.00	$913.69	$944.17	526,000
Aug 10, 2020 – Aug 14, 2020	$947.99	$975.02	$942.06	$961.04	430,000
Aug 17, 2020 – Aug 21, 2020	$964.58	$980.88	$946.49	$959.98	472,300
Aug 24, 2020 – Aug 28, 2020	$964.88	$980.00	$945.52	$966.61	438,700
Aug 31, 2020 – Sep 4, 2020	$968.00	$1,009.07	$933.65	$949.26	506,800
Sep 7, 2020 – Sep 11, 2020	$937.83	$991.48	$926.88	$973.71	399,000
Sep 14, 2020 – Sep 18, 2020	$981.44	$1,003.04	$970.82	$976.47	507,400
Sep 21, 2020 – Sep 25, 2020	$962.70	$987.60	$945.00	$975.07	508,900
Sep 28, 2020 – Oct 2, 2020	$958.84	$986.79	$958.30	$966.92	526,100
Oct 5, 2020 – Oct 9, 2020	$979.95	$1,029.62	$977.02	$1,025.46	510,500
Oct 12, 2020 – Oct 16, 2020	$1,027.60	$1,044.83	$1,012.08	$1,029.77	392,200
Oct 19, 2020 – Oct 23, 2020	$1,029.30	$1,078.98	$1,014.23	$1,053.20	410,200
Oct 26, 2020 – Oct 30, 2020	$1,046.24	$1,064.06	$985.05	$997.91	515,500
Nov 2, 2020 – Nov 6, 2020	$1,018.88	$1,228.41	$1,017.67	$1,181.11	779,900
Nov 9, 2020 – Nov 13, 2020	$1,182.48	$1,215.43	$1,122.80	$1,181.38	856,400
Nov 16, 2020 – Nov 20, 2020	$1,186.81	$1,196.62	$1,139.76	$1,147.60	753,500
Nov 23, 2020 – Nov 27, 2020	$1,148.79	$1,155.43	$1,111.70	$1,126.68	442,300
Nov 30, 2020 – Dec 4, 2020	$1,123.49	$1,176.59	$1,122.68	$1,131.75	761,300
Dec 7, 2020 – Dec 11, 2020	$1,130.33	$1,165.93	$1,118.95	$1,144.87	626,800
Dec 14, 2020 – Dec 18, 2020	$1,148.70	$1,168.01	$1,108.79	$1,134.83	902,000
Dec 21, 2020 – Dec 24, 2020	$1,122.24	$1,148.40	$1,100.14	$1,140.19	368,500
Dec 28, 2020 – Dec 31, 2020	$1,149.31	$1,151.10	$1,124.45	$1,139.68	314,500
Jan 4, 2021 – Jan 8, 2021	$1,155.00	$1,245.62	$1,147.52	$1,236.99	682,000
Jan 11, 2021 – Jan 15, 2021	$1,236.99	$1,250.75	$1,201.93	$1,218.44	526,800
Jan 18, 2021 – Jan 22, 2021	$1,229.99	$1,271.67	$1,214.39	$1,234.72	475,200
Jan 25, 2021 – Jan 29, 2021	$1,232.26	$1,241.00	$1,147.03	$1,168.10	514,800
Feb 1, 2021 – Feb 5, 2021	$1,179.41	$1,226.60	$1,172.80	$1,195.20	733,200
Feb 8, 2021 – Feb 12, 2021	$1,197.62	$1,223.12	$1,189.12	$1,220.66	476,900
Feb 15, 2021 – Feb 19, 2021	$1,218.00	$1,221.62	$1,144.48	$1,165.45	586,700
Feb 22, 2021 – Feb 26, 2021	$1,154.76	$1,161.27	$1,094.54	$1,116.05	786,200
Mar 1, 2021 – Mar 5, 2021	$1,126.79	$1,146.00	$1,040.16	$1,060.59	737,300
Mar 8, 2021 – Mar 12, 2021	$1,060.51	$1,083.82	$1,033.40	$1,067.38	771,000
Mar 15, 2021 – Mar 19, 2021	$1,070.12	$1,131.46	$1,070.12	$1,123.15	838,200
Mar 22, 2021 – Mar 26, 2021	$1,124.21	$1,164.99	$1,095.74	$1,163.08	501,800
Mar 29, 2021 – Apr 1, 2021	$1,153.25	$1,178.37	$1,141.66	$1,175.19	393,800
Apr 5, 2021 – Apr 9, 2021	$1,180.00	$1,222.93	$1,180.00	$1,222.41	407,700
Apr 12, 2021 – Apr 16, 2021	$1,222.75	$1,282.70	$1,213.94	$1,282.33	419,700
Apr 19, 2021 – Apr 23, 2021	$1,276.29	$1,339.38	$1,267.04	$1,335.15	431,500
Apr 26, 2021 – Apr 30, 2021	$1,335.79	$1,335.91	$1,304.23	$1,313.32	400,700
May 3, 2021 – May 7, 2021	$1,318.70	$1,329.96	$1,274.71	$1,278.56	542,400
May 10, 2021 – May 14, 2021	$1,284.94	$1,284.94	$1,225.56	$1,274.65	514,900
May 17, 2021 – May 21, 2021	$1,274.65	$1,291.31	$1,227.64	$1,276.29	534,800
May 24, 2021 – May 28, 2021	$1,287.13	$1,310.98	$1,268.60	$1,300.95	589,200
May 31, 2021 – Jun 4, 2021	$1,315.57	$1,317.23	$1,244.41	$1,256.82	388,800
Jun 7, 2021 – Jun 11, 2021	$1,259.90	$1,326.15	$1,243.09	$1,325.48	516,500
Jun 14, 2021 – Jun 18, 2021	$1,329.33	$1,384.64	$1,322.17	$1,352.87	951,600
Jun 21, 2021 – Jun 25, 2021	$1,359.40	$1,385.67	$1,346.28	$1,352.02	654,800
Jun 28, 2021 – Jul 2, 2021	$1,362.19	$1,403.76	$1,352.00	$1,401.15	510,300
Jul 5, 2021 – Jul 9, 2021	$1,402.00	$1,437.15	$1,402.00	$1,435.41	394,500
Jul 12, 2021 – Jul 16, 2021	$1,438.86	$1,459.19	$1,426.55	$1,448.99	343,700
Jul 19, 2021 – Jul 23, 2021	$1,436.24	$1,482.21	$1,406.00	$1,477.14	416,400
Jul 26, 2021 – Jul 30, 2021	$1,469.57	$1,519.99	$1,451.08	$1,473.71	456,900
Aug 2, 2021 – Aug 6, 2021	$1,485.27	$1,535.31	$1,467.53	$1,521.69	528,300
Aug 9, 2021 – Aug 13, 2021	$1,523.24	$1,537.66	$1,489.85	$1,537.49	391,100
Aug 16, 2021 – Aug 20, 2021	$1,539.99	$1,563.38	$1,504.01	$1,530.51	397,600
Aug 23, 2021 – Aug 27, 2021	$1,539.43	$1,577.96	$1,516.25	$1,565.61	430,500
Aug 30, 2021 – Sep 3, 2021	$1,572.38	$1,594.12	$1,539.02	$1,575.31	453,100
Sep 6, 2021 – Sep 10, 2021	$1,575.31	$1,626.62	$1,558.18	$1,593.99	295,400
Sep 13, 2021 – Sep 17, 2021	$1,606.14	$1,606.14	$1,534.15	$1,545.18	518,100
Sep 20, 2021 – Sep 24, 2021	$1,527.70	$1,578.00	$1,510.45	$1,556.84	405,900
Sep 27, 2021 – Oct 1, 2021	$1,550.20	$1,550.89	$1,335.74	$1,389.87	652,300
Oct 4, 2021 – Oct 8, 2021	$1,386.57	$1,426.80	$1,355.05	$1,385.30	477,300
Oct 11, 2021 – Oct 15, 2021	$1,379.16	$1,421.85	$1,334.86	$1,417.75	371,400
Oct 18, 2021 – Oct 22, 2021	$1,415.71	$1,472.52	$1,407.80	$1,469.75	356,800
Oct 25, 2021 – Oct 29, 2021	$1,472.86	$1,492.19	$1,449.96	$1,480.88	309,600
Nov 1, 2021 – Nov 5, 2021	$1,484.11	$1,543.82	$1,428.26	$1,518.53	609,000
Nov 8, 2021 – Nov 12, 2021	$1,526.88	$1,558.33	$1,483.77	$1,533.59	411,800
Nov 15, 2021 – Nov 19, 2021	$1,533.55	$1,574.53	$1,512.96	$1,552.07	345,000
Nov 22, 2021 – Nov 26, 2021	$1,551.20	$1,554.16	$1,479.41	$1,496.65	336,200
Nov 29, 2021 – Dec 3, 2021	$1,510.05	$1,572.12	$1,502.60	$1,529.53	735,700
Dec 6, 2021 – Dec 10, 2021	$1,540.49	$1,607.92	$1,524.38	$1,588.37	461,500
Dec 13, 2021 – Dec 17, 2021	$1,593.32	$1,599.55	$1,532.78	$1,579.34	721,900
Dec 20, 2021 – Dec 23, 2021	$1,567.58	$1,631.78	$1,533.94	$1,626.23	289,500
Dec 27, 2021 – Dec 31, 2021	$1,641.25	$1,714.75	$1,635.43	$1,697.21	291,400
Jan 3, 2022 – Jan 7, 2022	$1,690.87	$1,699.11	$1,542.34	$1,542.39	545,600
Jan 10, 2022 – Jan 14, 2022	$1,524.96	$1,584.23	$1,480.03	$1,512.76	621,700
Jan 17, 2022 – Jan 21, 2022	$1,490.60	$1,515.62	$1,454.62	$1,458.34	564,100
Jan 24, 2022 – Jan 28, 2022	$1,432.63	$1,467.56	$1,384.28	$1,430.53	637,100
Jan 31, 2022 – Feb 4, 2022	$1,434.26	$1,529.22	$1,433.85	$1,491.90	497,000
Feb 7, 2022 – Feb 11, 2022	$1,496.28	$1,566.05	$1,426.94	$1,430.41	852,800
Feb 14, 2022 – Feb 18, 2022	$1,427.65	$1,468.14	$1,401.39	$1,408.46	729,900
Feb 21, 2022 – Feb 25, 2022	$1,397.37	$1,449.72	$1,346.60	$1,447.52	441,900
Feb 28, 2022 – Mar 4, 2022	$1,425.11	$1,437.51	$1,355.62	$1,388.78	647,400
Mar 7, 2022 – Mar 11, 2022	$1,378.00	$1,396.41	$1,302.88	$1,311.22	577,000
Mar 14, 2022 – Mar 18, 2022	$1,324.54	$1,411.67	$1,282.43	$1,405.23	640,300
Mar 21, 2022 – Mar 25, 2022	$1,389.28	$1,419.48	$1,337.12	$1,388.39	518,300
Mar 28, 2022 – Apr 1, 2022	$1,398.86	$1,444.80	$1,346.57	$1,371.63	594,600
Apr 4, 2022 – Apr 8, 2022	$1,368.73	$1,401.95	$1,309.80	$1,381.84	742,200
Apr 11, 2022 – Apr 14, 2022	$1,370.75	$1,373.65	$1,301.76	$1,318.36	536,400
Apr 18, 2022 – Apr 22, 2022	$1,309.42	$1,378.92	$1,283.60	$1,284.63	453,100
Apr 25, 2022 – Apr 29, 2022	$1,279.77	$1,314.84	$1,249.91	$1,277.53	611,000
May 2, 2022 – May 6, 2022	$1,272.45	$1,383.49	$1,253.04	$1,315.90	995,600
May 9, 2022 – May 13, 2022	$1,299.09	$1,299.09	$1,168.31	$1,255.11	945,200
May 16, 2022 – May 20, 2022	$1,243.33	$1,265.79	$1,182.56	$1,238.58	695,000
May 23, 2022 – May 27, 2022	$1,254.69	$1,326.81	$1,218.17	$1,326.52	526,000
May 30, 2022 – Jun 3, 2022	$1,306.87	$1,326.33	$1,246.70	$1,298.90	502,400
Jun 6, 2022 – Jun 10, 2022	$1,306.91	$1,321.27	$1,198.19	$1,200.44	496,700
Jun 13, 2022 – Jun 17, 2022	$1,162.31	$1,180.89	$1,096.81	$1,097.80	759,600
Jun 20, 2022 – Jun 24, 2022	$1,122.43	$1,152.95	$1,082.78	$1,146.90	815,400
Jun 27, 2022 – Jul 1, 2022	$1,153.85	$1,167.82	$1,118.74	$1,161.85	819,700
Jul 4, 2022 – Jul 8, 2022	$1,142.95	$1,228.94	$1,131.80	$1,221.28	665,300
Jul 11, 2022 – Jul 15, 2022	$1,211.74	$1,230.11	$1,111.00	$1,158.96	574,600
Jul 18, 2022 – Jul 22, 2022	$1,163.59	$1,255.32	$1,116.65	$1,224.14	547,200
Jul 25, 2022 – Jul 29, 2022	$1,225.24	$1,357.61	$1,210.80	$1,349.73	685,200
Aug 1, 2022 – Aug 5, 2022	$1,339.34	$1,367.41	$1,325.09	$1,347.72	586,200
Aug 8, 2022 – Aug 12, 2022	$1,361.11	$1,372.79	$1,311.51	$1,364.10	345,700
Aug 15, 2022 – Aug 19, 2022	$1,358.32	$1,369.41	$1,329.70	$1,333.80	361,300
Aug 22, 2022 – Aug 26, 2022	$1,314.60	$1,324.64	$1,250.61	$1,251.91	276,100
Aug 29, 2022 – Sep 2, 2022	$1,233.81	$1,243.11	$1,186.39	$1,195.02	450,900
Sep 5, 2022 – Sep 9, 2022	$1,211.79	$1,301.49	$1,206.95	$1,300.95	340,700
Sep 12, 2022 – Sep 16, 2022	$1,301.00	$1,316.00	$1,186.45	$1,198.50	618,000
Sep 19, 2022 – Sep 23, 2022	$1,187.27	$1,207.68	$1,104.94	$1,132.01	546,100
Sep 26, 2022 – Sep 30, 2022	$1,124.66	$1,139.12	$1,081.67	$1,084.12	664,400
Oct 3, 2022 – Oct 7, 2022	$1,100.48	$1,214.68	$1,092.96	$1,156.89	609,700
Oct 10, 2022 – Oct 14, 2022	$1,164.19	$1,164.19	$1,065.55	$1,117.03	464,500
Oct 17, 2022 – Oct 21, 2022	$1,135.89	$1,216.97	$1,133.85	$1,174.38	501,800
Oct 24, 2022 – Oct 28, 2022	$1,187.87	$1,278.17	$1,186.63	$1,264.55	464,900
Oct 31, 2022 – Nov 4, 2022	$1,248.36	$1,297.54	$1,199.41	$1,284.51	623,900
Nov 7, 2022 – Nov 11, 2022	$1,297.90	$1,488.37	$1,270.45	$1,464.38	712,800
Nov 14, 2022 – Nov 18, 2022	$1,466.00	$1,495.07	$1,354.06	$1,401.31	575,500
Nov 21, 2022 – Nov 25, 2022	$1,390.32	$1,455.14	$1,386.89	$1,449.69	250,600
Nov 28, 2022 – Dec 2, 2022	$1,431.85	$1,499.46	$1,402.18	$1,486.10	636,200
Dec 5, 2022 – Dec 9, 2022	$1,465.34	$1,486.14	$1,436.02	$1,455.56	391,900
Dec 12, 2022 – Dec 16, 2022	$1,460.00	$1,534.74	$1,399.48	$1,428.19	674,300
Dec 19, 2022 – Dec 23, 2022	$1,425.30	$1,447.97	$1,390.65	$1,439.05	346,400
Dec 26, 2022 – Dec 30, 2022	$1,443.53	$1,475.04	$1,426.49	$1,445.45	270,100
Jan 2, 2023 – Jan 6, 2023	$1,455.19	$1,519.04	$1,391.89	$1,449.57	436,700
Jan 9, 2023 – Jan 13, 2023	$1,454.78	$1,571.97	$1,454.35	$1,557.78	414,100
Jan 16, 2023 – Jan 20, 2023	$1,547.36	$1,567.96	$1,517.35	$1,561.53	373,200
Jan 23, 2023 – Jan 27, 2023	$1,562.00	$1,583.40	$1,496.52	$1,529.75	387,000
Jan 30, 2023 – Feb 3, 2023	$1,520.63	$1,609.25	$1,496.33	$1,591.65	516,700
Feb 6, 2023 – Feb 10, 2023	$1,578.61	$1,593.58	$1,489.99	$1,513.31	595,900
Feb 13, 2023 – Feb 17, 2023	$1,515.26	$1,572.38	$1,507.29	$1,513.93	468,000
Feb 20, 2023 – Feb 24, 2023	$1,498.48	$1,498.48	$1,424.36	$1,428.09	393,400
Feb 27, 2023 – Mar 3, 2023	$1,447.48	$1,511.30	$1,407.43	$1,508.64	482,700
Mar 6, 2023 – Mar 10, 2023	$1,503.58	$1,526.66	$1,428.67	$1,433.25	383,200
Mar 13, 2023 – Mar 17, 2023	$1,423.72	$1,478.26	$1,405.98	$1,455.11	461,100
Mar 20, 2023 – Mar 24, 2023	$1,457.13	$1,511.05	$1,428.10	$1,459.75	373,200
Mar 27, 2023 – Mar 31, 2023	$1,478.07	$1,532.04	$1,456.66	$1,530.21	333,800
Apr 3, 2023 – Apr 6, 2023	$1,520.61	$1,542.28	$1,496.26	$1,500.92	328,800
Apr 10, 2023 – Apr 14, 2023	$1,491.65	$1,588.56	$1,482.39	$1,576.95	371,800
Apr 17, 2023 – Apr 21, 2023	$1,585.59	$1,615.97	$1,526.83	$1,559.39	458,900
Apr 24, 2023 – Apr 28, 2023	$1,558.33	$1,574.26	$1,437.56	$1,491.50	515,200
May 1, 2023 – May 5, 2023	$1,493.62	$1,525.14	$1,395.21	$1,424.99	767,200
May 8, 2023 – May 12, 2023	$1,426.11	$1,427.04	$1,342.37	$1,383.55	605,500
May 15, 2023 – May 19, 2023	$1,380.98	$1,410.81	$1,341.26	$1,386.47	460,900
May 22, 2023 – May 26, 2023	$1,383.71	$1,411.61	$1,288.41	$1,348.19	638,200
May 29, 2023 – Jun 2, 2023	$1,343.57	$1,352.59	$1,291.20	$1,332.66	533,800
Jun 5, 2023 – Jun 9, 2023	$1,330.00	$1,343.22	$1,280.04	$1,292.06	500,400
Jun 12, 2023 – Jun 16, 2023	$1,295.74	$1,362.40	$1,293.28	$1,321.97	759,300
Jun 19, 2023 – Jun 23, 2023	$1,295.30	$1,303.80	$1,254.48	$1,288.25	661,500
Jun 26, 2023 – Jun 30, 2023	$1,284.13	$1,335.73	$1,257.23	$1,311.64	706,500
Jul 3, 2023 – Jul 7, 2023	$1,321.44	$1,321.44	$1,266.57	$1,269.09	457,600
Jul 10, 2023 – Jul 14, 2023	$1,267.99	$1,338.24	$1,267.99	$1,331.93	546,000
Jul 17, 2023 – Jul 21, 2023	$1,329.30	$1,379.47	$1,310.32	$1,361.86	724,000
Jul 24, 2023 – Jul 28, 2023	$1,359.55	$1,376.48	$1,243.10	$1,308.51	1,251,600
Jul 31, 2023 – Aug 4, 2023	$1,314.11	$1,315.74	$1,241.80	$1,271.49	797,800
Aug 7, 2023 – Aug 11, 2023	$1,276.01	$1,278.45	$1,234.15	$1,239.80	631,200
Aug 14, 2023 – Aug 18, 2023	$1,233.98	$1,244.99	$1,183.04	$1,184.68	859,800
Aug 21, 2023 – Aug 25, 2023	$1,184.11	$1,184.74	$1,151.18	$1,175.45	623,900
Aug 28, 2023 – Sep 1, 2023	$1,181.21	$1,235.59	$1,170.85	$1,222.50	646,900
Sep 4, 2023 – Sep 8, 2023	$1,221.22	$1,235.78	$1,129.42	$1,130.70	622,900
Sep 11, 2023 – Sep 15, 2023	$1,135.28	$1,212.54	$1,081.49	$1,168.70	986,400
Sep 18, 2023 – Sep 22, 2023	$1,163.18	$1,163.18	$1,091.00	$1,100.03	815,500
Sep 25, 2023 – Sep 29, 2023	$1,095.53	$1,132.16	$1,092.12	$1,108.07	627,900
Oct 2, 2023 – Oct 6, 2023	$1,102.97	$1,104.53	$1,065.87	$1,081.73	556,800
Oct 9, 2023 – Oct 13, 2023	$1,073.63	$1,108.46	$1,028.56	$1,033.64	799,400
Oct 16, 2023 – Oct 20, 2023	$1,048.41	$1,062.51	$1,008.78	$1,020.23	735,400
Oct 23, 2023 – Oct 27, 2023	$1,016.98	$1,021.46	$931.43	$976.25	1,019,800
Oct 30, 2023 – Nov 3, 2023	$977.00	$1,041.62	$928.50	$1,032.06	885,000
Nov 6, 2023 – Nov 10, 2023	$1,030.95	$1,064.92	$953.28	$1,044.11	900,700
Nov 13, 2023 – Nov 17, 2023	$1,026.54	$1,070.29	$1,015.29	$1,049.05	1,397,500
Nov 20, 2023 – Nov 24, 2023	$1,052.00	$1,128.05	$1,041.49	$1,093.51	1,470,700
Nov 27, 2023 – Dec 1, 2023	$1,086.41	$1,104.47	$1,059.08	$1,104.47	710,800
Dec 4, 2023 – Dec 8, 2023	$1,099.88	$1,117.89	$1,068.33	$1,090.52	594,800
Dec 11, 2023 – Dec 15, 2023	$1,090.00	$1,228.24	$1,088.61	$1,190.61	1,060,800
Dec 18, 2023 – Dec 22, 2023	$1,205.00	$1,220.64	$1,178.04	$1,213.80	591,600
Dec 25, 2023 – Dec 29, 2023	$1,217.26	$1,231.13	$1,208.84	$1,212.96	328,600
Jan 1, 2024 – Jan 5, 2024	$1,201.58	$1,230.26	$1,115.64	$1,132.29	641,600
Jan 8, 2024 – Jan 12, 2024	$1,132.29	$1,205.00	$1,122.21	$1,182.28	900,700
Jan 15, 2024 – Jan 19, 2024	$1,168.55	$1,202.36	$1,150.00	$1,200.00	677,000
Jan 22, 2024 – Jan 26, 2024	$1,205.74	$1,237.98	$1,194.65	$1,217.47	815,500
Jan 29, 2024 – Feb 2, 2024	$1,217.75	$1,240.09	$1,187.01	$1,210.11	580,800
Feb 5, 2024 – Feb 9, 2024	$1,203.32	$1,240.80	$1,169.94	$1,174.51	1,080,700
Feb 12, 2024 – Feb 16, 2024	$1,181.53	$1,202.51	$1,133.46	$1,187.44	650,400
Feb 19, 2024 – Feb 23, 2024	$1,177.96	$1,212.97	$1,174.59	$1,209.79	441,900
Feb 26, 2024 – Mar 1, 2024	$1,206.41	$1,271.30	$1,195.26	$1,267.98	653,800
Mar 4, 2024 – Mar 8, 2024	$1,268.00	$1,364.59	$1,262.94	$1,313.85	730,800
Mar 11, 2024 – Mar 15, 2024	$1,310.54	$1,331.86	$1,287.32	$1,324.45	859,600
Mar 18, 2024 – Mar 22, 2024	$1,324.45	$1,345.94	$1,287.10	$1,327.60	636,900
Mar 25, 2024 – Mar 28, 2024	$1,338.65	$1,342.44	$1,308.80	$1,331.29	394,400
Apr 1, 2024 – Apr 5, 2024	$1,345.04	$1,345.83	$1,283.67	$1,300.84	584,000
Apr 8, 2024 – Apr 12, 2024	$1,302.48	$1,338.15	$1,251.00	$1,261.07	484,500
Apr 15, 2024 – Apr 19, 2024	$1,277.32	$1,277.32	$1,142.91	$1,188.54	618,400
Apr 22, 2024 – Apr 26, 2024	$1,195.94	$1,258.45	$1,186.76	$1,238.09	550,400
Apr 29, 2024 – May 3, 2024	$1,240.85	$1,272.90	$1,220.08	$1,251.95	515,500
May 6, 2024 – May 10, 2024	$1,245.39	$1,514.82	$1,223.22	$1,510.25	1,100,800
May 13, 2024 – May 17, 2024	$1,505.01	$1,535.86	$1,446.78	$1,522.75	901,600
May 20, 2024 – May 24, 2024	$1,528.92	$1,533.00	$1,461.65	$1,479.53	591,400
May 27, 2024 – May 31, 2024	$1,486.57	$1,486.57	$1,366.88	$1,404.09	678,700
Jun 3, 2024 – Jun 7, 2024	$1,388.92	$1,459.99	$1,373.57	$1,438.58	743,300
Jun 10, 2024 – Jun 14, 2024	$1,434.51	$1,479.13	$1,420.56	$1,454.74	753,000
Jun 17, 2024 – Jun 21, 2024	$1,450.74	$1,483.62	$1,432.53	$1,463.48	492,500
Jun 24, 2024 – Jun 28, 2024	$1,468.51	$1,468.51	$1,386.93	$1,397.59	1,130,100
Jul 1, 2024 – Jul 5, 2024	$1,404.28	$1,405.46	$1,344.66	$1,346.08	483,000
Jul 8, 2024 – Jul 12, 2024	$1,357.89	$1,382.98	$1,306.04	$1,359.21	640,400
Jul 15, 2024 – Jul 19, 2024	$1,356.85	$1,392.89	$1,324.31	$1,344.26	612,600
Jul 22, 2024 – Jul 26, 2024	$1,353.40	$1,460.00	$1,347.21	$1,450.08	703,700
Jul 29, 2024 – Aug 2, 2024	$1,450.00	$1,546.93	$1,390.23	$1,441.43	949,800
Aug 5, 2024 – Aug 9, 2024	$1,403.72	$1,417.87	$1,355.15	$1,397.26	615,900
Aug 12, 2024 – Aug 16, 2024	$1,394.48	$1,435.41	$1,374.24	$1,417.58	469,700
Aug 19, 2024 – Aug 23, 2024	$1,417.19	$1,447.22	$1,409.67	$1,435.94	351,000
Aug 26, 2024 – Aug 30, 2024	$1,444.00	$1,447.00	$1,410.95	$1,439.08	351,000
Sep 2, 2024 – Sep 6, 2024	$1,413.17	$1,434.55	$1,365.58	$1,374.68	311,300
Sep 9, 2024 – Sep 13, 2024	$1,387.03	$1,401.92	$1,343.00	$1,383.06	466,900
Sep 16, 2024 – Sep 20, 2024	$1,390.55	$1,447.73	$1,373.28	$1,406.11	438,400
Sep 23, 2024 – Sep 27, 2024	$1,413.78	$1,515.63	$1,388.21	$1,478.92	584,900
Sep 30, 2024 – Oct 4, 2024	$1,471.84	$1,521.01	$1,447.88	$1,452.82	667,800
Oct 7, 2024 – Oct 11, 2024	$1,444.89	$1,471.79	$1,425.05	$1,450.95	414,500
Oct 14, 2024 – Oct 18, 2024	$1,448.98	$1,486.76	$1,357.17	$1,373.98	630,700
Oct 21, 2024 – Oct 25, 2024	$1,363.14	$1,372.70	$1,289.52	$1,292.77	590,600
Oct 28, 2024 – Nov 1, 2024	$1,308.41	$1,387.73	$1,285.26	$1,342.09	613,300
Nov 4, 2024 – Nov 8, 2024	$1,349.96	$1,431.46	$1,302.64	$1,310.03	841,700
Nov 11, 2024 – Nov 15, 2024	$1,310.43	$1,311.70	$1,176.66	$1,179.58	1,120,100
Nov 18, 2024 – Nov 22, 2024	$1,176.10	$1,226.10	$1,155.59	$1,217.97	962,100
Nov 25, 2024 – Nov 29, 2024	$1,228.72	$1,264.87	$1,192.97	$1,251.20	602,500
Dec 2, 2024 – Dec 6, 2024	$1,248.48	$1,289.89	$1,232.28	$1,257.92	488,200
Dec 9, 2024 – Dec 13, 2024	$1,262.60	$1,292.88	$1,258.28	$1,276.98	546,900
Dec 16, 2024 – Dec 20, 2024	$1,267.79	$1,287.23	$1,197.12	$1,230.74	773,700
Dec 23, 2024 – Dec 27, 2024	$1,219.44	$1,248.20	$1,219.15	$1,234.23	237,200
Dec 30, 2024 – Jan 3, 2025	$1,222.67	$1,250.33	$1,209.99	$1,238.28	410,100
Jan 6, 2025 – Jan 10, 2025	$1,241.87	$1,279.34	$1,206.82	$1,210.99	511,500
Jan 13, 2025 – Jan 17, 2025	$1,215.53	$1,317.95	$1,203.11	$1,295.43	606,200
Jan 20, 2025 – Jan 24, 2025	$1,302.48	$1,346.73	$1,298.00	$1,331.10	378,600
Jan 27, 2025 – Jan 31, 2025	$1,329.97	$1,387.30	$1,315.48	$1,364.44	634,700
Feb 3, 2025 – Feb 7, 2025	$1,341.89	$1,438.46	$1,309.04	$1,390.00	967,800
Feb 10, 2025 – Feb 14, 2025	$1,390.00	$1,391.69	$1,268.59	$1,271.91	842,900
Feb 17, 2025 – Feb 21, 2025	$1,271.48	$1,320.05	$1,258.36	$1,286.54	526,900
Feb 24, 2025 – Feb 28, 2025	$1,283.29	$1,324.42	$1,231.08	$1,272.72	686,900
Mar 3, 2025 – Mar 7, 2025	$1,275.90	$1,297.74	$1,220.76	$1,291.56	772,600
Mar 10, 2025 – Mar 14, 2025	$1,274.16	$1,311.33	$1,200.10	$1,230.25	731,400
Mar 17, 2025 – Mar 21, 2025	$1,226.00	$1,248.97	$1,177.46	$1,199.21	661,500
Mar 24, 2025 – Mar 28, 2025	$1,211.73	$1,220.49	$1,161.02	$1,177.09	535,400
Mar 31, 2025 – Apr 4, 2025	$1,170.79	$1,191.04	$1,000.72	$1,022.66	1,081,200
Apr 7, 2025 – Apr 11, 2025	$1,012.77	$1,083.72	$946.69	$1,041.90	1,827,300
Apr 14, 2025 – Apr 17, 2025	$1,064.18	$1,088.36	$1,003.44	$1,004.96	906,800
Apr 21, 2025 – Apr 25, 2025	$996.88	$1,099.26	$962.54	$1,061.79	1,240,900
Apr 28, 2025 – May 2, 2025	$1,067.19	$1,128.86	$1,029.23	$1,100.01	1,151,700
May 5, 2025 – May 9, 2025	$1,095.48	$1,123.57	$1,052.05	$1,080.98	1,036,400
May 12, 2025 – May 16, 2025	$1,121.00	$1,189.90	$1,096.43	$1,157.44	1,118,700
May 19, 2025 – May 23, 2025	$1,140.00	$1,191.66	$1,103.05	$1,114.14	1,457,300
May 26, 2025 – May 30, 2025	$1,138.68	$1,179.47	$1,121.94	$1,155.52	774,700
Jun 2, 2025 – Jun 6, 2025	$1,143.92	$1,195.95	$1,121.00	$1,184.34	988,700
Jun 9, 2025 – Jun 13, 2025	$1,195.63	$1,233.69	$1,153.65	$1,155.42	865,800
Jun 16, 2025 – Jun 20, 2025	$1,164.71	$1,186.82	$1,134.99	$1,153.93	570,900
Jun 23, 2025 – Jun 27, 2025	$1,143.12	$1,210.84	$1,131.61	$1,184.54	730,400
Jun 30, 2025 – Jul 3, 2025	$1,180.69	$1,232.57	$1,161.50	$1,209.08	406,000
Jul 7, 2025 – Jul 11, 2025	$1,202.72	$1,262.36	$1,179.44	$1,223.93	716,900
Jul 14, 2025 – Jul 18, 2025	$1,212.86	$1,212.86	$1,157.90	$1,194.85	783,600
Jul 21, 2025 – Jul 25, 2025	$1,194.86	$1,287.33	$1,162.02	$1,263.99	821,100
Jul 28, 2025 – Aug 1, 2025	$1,252.22	$1,277.68	$1,135.53	$1,197.23	1,123,900
Aug 4, 2025 – Aug 8, 2025	$1,199.55	$1,256.79	$1,188.05	$1,255.97	747,600
Aug 11, 2025 – Aug 15, 2025	$1,254.32	$1,324.52	$1,249.18	$1,312.34	736,300
Aug 18, 2025 – Aug 22, 2025	$1,311.17	$1,340.86	$1,275.01	$1,321.45	685,900
Aug 25, 2025 – Aug 29, 2025	$1,316.87	$1,325.67	$1,272.67	$1,301.04	620,700
Sep 1, 2025 – Sep 5, 2025	$1,290.00	$1,313.71	$1,249.13	$1,305.71	478,500
Sep 8, 2025 – Sep 12, 2025	$1,296.19	$1,316.97	$1,244.95	$1,259.54	576,700
Sep 15, 2025 – Sep 19, 2025	$1,255.39	$1,302.60	$1,242.82	$1,265.59	758,600
Sep 22, 2025 – Sep 26, 2025	$1,263.98	$1,273.83	$1,199.72	$1,204.43	711,200
Sep 29, 2025 – Oct 3, 2025	$1,215.30	$1,327.01	$1,187.80	$1,314.04	758,500
Oct 6, 2025 – Oct 10, 2025	$1,315.08	$1,353.44	$1,270.65	$1,273.67	647,200
Oct 13, 2025 – Oct 17, 2025	$1,284.69	$1,360.49	$1,270.55	$1,349.28	725,900
Oct 20, 2025 – Oct 24, 2025	$1,353.19	$1,454.68	$1,349.07	$1,434.32	731,400
Oct 27, 2025 – Oct 31, 2025	$1,433.51	$1,443.61	$1,372.46	$1,416.29	781,200
Nov 3, 2025 – Nov 7, 2025	$1,408.80	$1,449.79	$1,376.90	$1,439.35	844,700
Nov 10, 2025 – Nov 14, 2025	$1,434.42	$1,471.07	$1,381.81	$1,403.08	699,300
Nov 17, 2025 – Nov 21, 2025	$1,396.92	$1,463.14	$1,359.57	$1,452.35	744,300
Nov 24, 2025 – Nov 28, 2025	$1,451.89	$1,525.17	$1,434.86	$1,476.72	657,200
Dec 1, 2025 – Dec 5, 2025	$1,473.53	$1,488.44	$1,393.37	$1,414.86	647,500
Dec 8, 2025 – Dec 12, 2025	$1,407.30	$1,425.24	$1,361.00	$1,393.64	751,600
Dec 15, 2025 – Dec 19, 2025	$1,415.55	$1,423.15	$1,375.82	$1,402.51	1,006,300
Dec 22, 2025 – Dec 26, 2025	$1,411.88	$1,422.53	$1,399.68	$1,420.10	236,600
Dec 29, 2025 – Jan 2, 2026	$1,419.29	$1,425.68	$1,384.48	$1,411.39	338,000
Jan 5, 2026 – Jan 9, 2026	$1,408.24	$1,500.00	$1,408.24	$1,485.12	657,000
Jan 12, 2026 – Jan 16, 2026	$1,485.52	$1,514.42	$1,448.54	$1,460.63	649,500
Jan 19, 2026 – Jan 23, 2026	$1,428.01	$1,456.75	$1,390.02	$1,406.36	634,200
Jan 26, 2026 – Jan 30, 2026	$1,405.23	$1,441.95	$1,363.00	$1,373.24	605,200
Feb 2, 2026 – Feb 6, 2026	$1,364.50	$1,425.00	$1,325.05	$1,373.57	788,000
Feb 9, 2026 – Feb 13, 2026	$1,370.48	$1,422.36	$1,328.17	$1,360.95	867,800
Feb 16, 2026 – Feb 20, 2026	$1,350.00	$1,397.29	$1,341.61	$1,377.55	525,100
Feb 23, 2026 – Feb 27, 2026	$1,367.06	$1,411.61	$1,341.84	$1,366.69	720,500
Mar 2, 2026 – Mar 6, 2026	$1,346.63	$1,356.34	$1,209.26	$1,209.65	1,110,300
Mar 9, 2026 – Mar 13, 2026	$1,194.28	$1,252.30	$1,162.77	$1,173.74	983,500
Mar 16, 2026 – Mar 20, 2026	$1,188.55	$1,238.25	$1,174.50	$1,204.48	885,800
Mar 23, 2026 – Mar 27, 2026	$1,236.53	$1,299.99	$1,216.63	$1,232.04	762,400
Mar 30, 2026 – Apr 2, 2026	$1,242.07	$1,292.75	$1,228.94	$1,259.94	582,900
Apr 6, 2026 – Apr 10, 2026	$1,265.25	$1,342.06	$1,237.47	$1,325.01	673,500
Apr 13, 2026 – Apr 17, 2026	$1,322.45	$1,365.79	$1,286.22	$1,340.58	747,100
Apr 20, 2026 – Apr 24, 2026	$1,334.66	$1,354.09	$1,228.71	$1,282.45	657,600
Apr 27, 2026 – May 1, 2026	$1,279.96	$1,297.00	$1,228.57	$1,267.07	563,200
May 4, 2026 – May 8, 2026	$1,259.46	$1,347.03	$1,110.82	$1,124.46	1,106,600
May 11, 2026 – May 15, 2026	$1,116.66	$1,130.00	$1,023.05	$1,031.64	1,354,300
May 18, 2026 – May 22, 2026	$1,036.57	$1,109.96	$1,027.65	$1,103.09	1,072,000
May 25, 2026 – May 29, 2026	$1,098.46	$1,183.15	$1,088.52	$1,180.58	1,099,700
Jun 1, 2026 – Jun 5, 2026	$1,167.57	$1,198.02	$1,146.21	$1,154.33	1,058,800
Jun 8, 2026 – Jun 12, 2026	$1,153.51	$1,169.31	$1,113.90	$1,131.49	911,800
Jun 15, 2026 – Jun 18, 2026	$1,142.19	$1,167.39	$1,121.06	$1,144.84	759,900
Jun 22, 2026 – Jun 26, 2026	$1,139.03	$1,269.62	$1,132.72	$1,263.75	1,707,200
Jun 29, 2026 – Jul 2, 2026	$1,259.19	$1,321.47	$1,247.56	$1,308.43	921,500
Jul 6, 2026 – Jul 10, 2026	$1,307.37	$1,318.00	$1,245.00	$1,296.17	714,200
Jul 13, 2026 – Jul 17, 2026	$1,288.16	$1,341.12	$1,279.06	$1,310.02	635,800
Jul 20, 2026 – Jul 24, 2026	$1,295.35	$1,346.26	$1,216.90	$1,327.18	1,045,800
Jul 27, 2026 – Jul 31, 2026	$1,326.96	$1,465.01	$1,313.70	$1,416.30	939,600
Aug 3, 2026 – Aug 7, 2026	$1,409.61	$1,474.19	$1,402.97	$1,429.46	832,800
Aug 10, 2026 – Aug 14, 2026	$1,421.35	$1,446.23	$1,402.61	$1,419.02	660,400
Aug 17, 2026 – Aug 21, 2026	$1,408.96	$1,456.77	$1,377.10	$1,395.25	1,180,000
Aug 24, 2026 – Aug 28, 2026	$1,393.48	$1,440.22	$1,385.68	$1,398.58	726,300
Aug 31, 2026 – Sep 4, 2026	$1,384.20	$1,415.00	$1,334.73	$1,345.26	840,000
Sep 7, 2026 – Sep 11, 2026	$1,331.81	$1,347.85	$1,266.55	$1,293.52	627,400
Sep 14, 2026 – Sep 18, 2026	$1,302.88	$1,423.42	$1,274.51	$1,392.32	1,605,700

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Mettler-Toledo International Inc. (MTD) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About Mettler-Toledo International Inc.

Mettler-Toledo International Inc. (MTD) is a global enterprise dedicated to the production and provision of precision instruments and related services. The company's operations are strategically organized across five geographical divisions: its domestic U.S. market, Swiss operations, Western European activities, Chinese operations, and an 'Other' segment covering remaining territories. Their extensive product portfolio serves diverse scientific and industrial needs. Within the laboratory sphere, Mettler-Toledo supplies a comprehensive array of equipment, including high-precision balances, advanced liquid handling systems (such as pipetting solutions), automated laboratory reactors, titrators, pH meters, sensors and analyzers for process analytics, instruments for evaluating physical properties, thermal analysis systems, and various other analytical tools. These hardware offerings are complemented by LabX, their proprietary software platform designed for managing and analyzing instrument-generated data. For industrial applications, the company offers robust weighing instruments with associated terminals, automated systems for dimensional measurement and data capture, heavy-duty vehicle scales, specialized industrial software, and a full suite of product inspection technologies. This includes metal detectors, X-ray inspection systems, checkweighers, camera-based imaging equipment, and solutions for track-and-trace. Additionally, Mettler-Toledo provides sophisticated retail weighing solutions, encompassing networked scales and accompanying software, standalone scales, and automated packaging and labeling systems specifically tailored for fresh food items. The company caters to a wide spectrum of clients, including the life sciences sector, independent research organizations, testing laboratories, food and beverage manufacturers, food retailers, chemical, specialty chemical, and cosmetics companies, transportation and logistics firms, metals and electronics industries, and the academic community. Sales and support are conducted through both a direct sales force and an established network of indirect distribution channels. Mettler-Toledo International Inc. was founded in 1991 and is headquartered in Columbus, Ohio.

CEO: Patrick K. Kaltenbach
Employees: 16.6K
Beta: 1.22

The peer comparison table is shown only to users with a Pro subscription.

Unlock with Pro

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.

Price history

InvestorsCraft valuation

About Mettler-Toledo International Inc.

Peer comparison