| Nov 4, 2024 – Nov 8, 2024 | $27.50 | $32.89 | $26.51 | $30.80 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $32.45 | $32.45 | $23.98 | $24.42 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $25.41 | $27.50 | $24.75 | $26.07 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $27.50 | $29.15 | $25.30 | $28.05 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $25.63 | $29.15 | $22.44 | $25.41 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $24.64 | $27.50 | $23.98 | $24.09 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $25.30 | $27.50 | $17.05 | $17.60 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $18.26 | $21.23 | $16.61 | $19.36 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $20.68 | $24.09 | $19.36 | $23.54 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $24.42 | $30.25 | $22.00 | $22.66 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $23.65 | $23.87 | $20.46 | $21.45 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $21.01 | $22.00 | $19.91 | $21.12 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $21.45 | $23.54 | $19.25 | $19.91 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $19.14 | $20.57 | $18.70 | $19.03 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $19.58 | $21.34 | $17.82 | $18.37 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $18.26 | $19.47 | $16.61 | $17.60 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $18.04 | $18.37 | $14.19 | $16.06 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $16.06 | $18.48 | $15.18 | $17.05 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $17.05 | $18.26 | $15.51 | $16.28 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $17.16 | $18.04 | $16.28 | $17.05 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $16.83 | $17.93 | $16.61 | $17.38 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $16.72 | $18.15 | $15.62 | $16.06 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $15.62 | $16.83 | $13.86 | $15.95 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $15.95 | $23.10 | $7.12 | $8.13 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.02 | $9.46 | $7.37 | $9.05 | 0 |
| Apr 28, 2025 – May 2, 2025 | $9.13 | $9.13 | $8.08 | $8.57 | 0 |
| May 5, 2025 – May 9, 2025 | $8.35 | $8.80 | $7.26 | $8.02 | 0 |
| May 12, 2025 – May 16, 2025 | $7.93 | $8.06 | $7.15 | $7.53 | 0 |
| May 19, 2025 – May 23, 2025 | $7.48 | $9.63 | $7.35 | $8.69 | 0 |
| May 26, 2025 – May 30, 2025 | $8.58 | $8.86 | $6.96 | $7.15 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $7.40 | $7.84 | $7.15 | $7.61 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.72 | $8.80 | $7.61 | $8.05 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.14 | $8.32 | $7.44 | $7.44 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $7.41 | $7.80 | $6.93 | $6.93 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $7.16 | $7.43 | $6.88 | $7.13 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.13 | $8.14 | $6.62 | $7.90 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.87 | $7.97 | $7.21 | $7.41 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $7.70 | $8.20 | $7.32 | $7.76 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.70 | $7.78 | $6.60 | $6.70 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.08 | $7.27 | $6.11 | $6.93 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.16 | $7.30 | $6.71 | $7.04 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.04 | $7.26 | $6.67 | $7.15 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $7.10 | $7.24 | $6.80 | $6.98 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $6.82 | $7.70 | $6.82 | $7.59 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $7.81 | $7.81 | $7.27 | $7.66 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $7.56 | $19.03 | $7.50 | $11.44 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $10.67 | $12.10 | $10.45 | $10.67 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $10.67 | $11.44 | $9.91 | $11.33 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $11.55 | $12.87 | $10.56 | $10.76 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $11.22 | $12.21 | $9.90 | $10.70 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.84 | $11.44 | $10.37 | $10.78 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $10.78 | $11.11 | $10.45 | $10.92 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $10.89 | $14.85 | $8.28 | $9.99 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $9.24 | $9.24 | $6.82 | $7.69 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $7.92 | $9.30 | $7.28 | $7.64 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $7.59 | $8.79 | $7.59 | $8.56 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $8.53 | $8.58 | $6.05 | $8.18 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $10.27 | $13.42 | $8.01 | $9.31 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $9.37 | $9.37 | $7.81 | $8.62 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $8.62 | $10.00 | $8.40 | $9.19 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $9.19 | $9.56 | $8.01 | $9.56 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $9.61 | $9.61 | $8.01 | $8.15 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $8.17 | $8.31 | $2.95 | $3.11 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.10 | $3.14 | $2.74 | $2.83 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.90 | $2.90 | $2.32 | $2.43 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.58 | $2.87 | $1.66 | $1.82 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.84 | $1.96 | $1.54 | $1.64 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.64 | $1.72 | $1.43 | $1.55 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.58 | $1.73 | $1.50 | $1.51 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.51 | $1.68 | $1.50 | $1.55 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.56 | $1.68 | $1.34 | $1.61 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.62 | $1.64 | $1.36 | $1.41 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.49 | $1.55 | $1.21 | $1.22 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.22 | $1.29 | $1.17 | $1.26 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.27 | $1.46 | $1.17 | $1.41 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.50 | $1.60 | $1.36 | $1.40 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.40 | $1.67 | $1.38 | $1.56 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.58 | $1.67 | $1.41 | $1.44 | 0 |
| May 4, 2026 – May 8, 2026 | $1.43 | $1.54 | $1.00 | $1.09 | 0 |
| May 11, 2026 – May 15, 2026 | $1.19 | $1.24 | $0.97 | $1.11 | 0 |
| May 18, 2026 – May 22, 2026 | $1.10 | $4.31 | $1.08 | $3.85 | 0 |
| May 25, 2026 – May 29, 2026 | $3.35 | $3.80 | $2.73 | $2.84 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.73 | $2.96 | $2.32 | $2.57 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.21 | $2.41 | $1.70 | $1.74 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.70 | $1.92 | $1.57 | $1.60 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.60 | $1.66 | $1.41 | $1.43 | 0 |