| Jan 3, 2005 – Jan 7, 2005 | $12.07 | $12.13 | $11.02 | $11.18 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $11.08 | $11.30 | $10.78 | $10.93 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $10.87 | $11.00 | $10.11 | $10.15 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $10.16 | $10.48 | $9.80 | $10.10 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $10.19 | $10.89 | $10.12 | $10.83 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $10.81 | $11.63 | $10.79 | $11.44 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $11.47 | $11.85 | $11.09 | $11.22 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $11.05 | $11.53 | $10.73 | $11.39 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $11.30 | $11.50 | $10.46 | $10.49 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $10.53 | $10.76 | $10.12 | $10.16 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $10.14 | $10.32 | $9.83 | $10.04 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $10.09 | $10.17 | $9.83 | $9.98 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $10.06 | $10.24 | $9.79 | $10.01 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $9.97 | $10.04 | $9.74 | $9.95 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $10.00 | $10.01 | $9.13 | $9.28 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $9.33 | $9.56 | $9.09 | $9.18 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $9.51 | $9.54 | $9.22 | $9.47 | 0 |
| May 2, 2005 – May 6, 2005 | $9.48 | $10.18 | $9.26 | $9.88 | 0 |
| May 9, 2005 – May 13, 2005 | $9.83 | $10.36 | $9.66 | $10.31 | 0 |
| May 16, 2005 – May 20, 2005 | $10.35 | $10.48 | $10.05 | $10.28 | 0 |
| May 23, 2005 – May 27, 2005 | $10.31 | $10.84 | $10.21 | $10.80 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.83 | $10.88 | $10.49 | $10.55 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $10.35 | $10.73 | $10.22 | $10.63 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $10.60 | $10.89 | $10.35 | $10.56 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $10.57 | $10.73 | $10.19 | $10.32 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $10.28 | $10.31 | $9.85 | $9.95 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $9.96 | $11.19 | $9.87 | $11.14 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $11.24 | $11.73 | $11.22 | $11.63 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $11.55 | $12.10 | $11.47 | $11.64 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $11.65 | $11.85 | $11.34 | $11.59 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $11.80 | $12.09 | $11.37 | $11.57 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $11.59 | $11.65 | $10.83 | $10.84 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $10.79 | $11.26 | $10.70 | $10.87 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $10.92 | $11.12 | $10.70 | $10.90 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $10.85 | $11.76 | $10.77 | $11.38 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $11.45 | $12.29 | $11.45 | $12.18 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $12.10 | $12.96 | $12.00 | $12.49 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $12.39 | $12.44 | $11.54 | $11.85 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $12.13 | $13.14 | $11.31 | $12.97 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $13.04 | $13.42 | $12.43 | $12.85 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $12.93 | $12.93 | $12.07 | $12.55 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $12.65 | $12.84 | $12.08 | $12.36 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $12.36 | $12.64 | $12.11 | $12.36 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $12.62 | $13.70 | $12.43 | $13.58 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $13.74 | $13.74 | $13.09 | $13.31 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $13.03 | $13.85 | $12.96 | $13.83 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $14.18 | $14.45 | $13.61 | $14.23 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $14.23 | $14.37 | $13.54 | $14.01 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $14.05 | $14.05 | $12.64 | $13.08 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $13.20 | $13.60 | $13.07 | $13.33 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $13.30 | $13.80 | $13.03 | $13.31 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $13.32 | $13.42 | $12.79 | $12.98 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $13.15 | $14.24 | $13.01 | $14.11 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $14.10 | $14.45 | $13.93 | $14.15 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $13.80 | $14.05 | $13.34 | $13.66 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $13.69 | $14.38 | $13.65 | $14.34 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $14.31 | $14.97 | $14.14 | $14.52 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $14.98 | $16.11 | $14.92 | $15.99 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $15.95 | $16.73 | $15.64 | $16.24 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.17 | $16.18 | $15.24 | $15.49 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $15.43 | $15.83 | $14.98 | $15.50 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $15.68 | $15.80 | $14.04 | $14.11 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $14.23 | $14.82 | $14.08 | $14.41 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $14.43 | $15.01 | $13.96 | $14.11 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $14.12 | $14.71 | $14.05 | $14.36 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $14.57 | $15.74 | $14.48 | $14.87 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $14.94 | $15.42 | $14.43 | $14.67 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $14.76 | $16.50 | $14.54 | $15.99 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $15.98 | $16.99 | $15.66 | $16.55 | 0 |
| May 1, 2006 – May 5, 2006 | $16.55 | $16.70 | $16.17 | $16.63 | 0 |
| May 8, 2006 – May 12, 2006 | $16.72 | $17.05 | $15.34 | $15.42 | 0 |
| May 15, 2006 – May 19, 2006 | $15.33 | $15.71 | $14.97 | $15.38 | 0 |
| May 22, 2006 – May 26, 2006 | $15.20 | $16.13 | $14.73 | $15.97 | 0 |
| May 29, 2006 – Jun 2, 2006 | $15.89 | $16.54 | $15.60 | $16.05 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $16.14 | $16.23 | $14.64 | $15.15 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $15.15 | $15.98 | $14.44 | $15.95 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $16.04 | $16.30 | $15.27 | $16.01 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $16.06 | $16.32 | $14.47 | $14.69 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $14.69 | $15.09 | $14.43 | $14.49 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $14.51 | $14.82 | $13.68 | $14.04 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $14.01 | $14.87 | $13.63 | $13.80 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $13.87 | $15.51 | $13.76 | $15.43 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $15.22 | $15.72 | $14.78 | $15.35 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $15.22 | $15.67 | $14.98 | $15.35 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $15.47 | $16.35 | $15.34 | $16.14 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $16.05 | $16.05 | $15.36 | $15.86 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $15.94 | $17.16 | $15.90 | $16.89 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $16.88 | $17.53 | $16.29 | $17.44 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $17.63 | $18.19 | $17.22 | $17.62 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $17.69 | $18.04 | $16.79 | $17.03 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $17.08 | $17.51 | $16.53 | $16.97 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $17.08 | $17.72 | $14.66 | $14.77 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.80 | $15.13 | $14.57 | $14.69 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.75 | $14.98 | $13.85 | $13.92 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $13.93 | $14.46 | $13.79 | $13.82 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $13.88 | $14.22 | $13.42 | $13.63 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $13.66 | $14.15 | $13.17 | $13.66 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $13.61 | $14.88 | $13.58 | $14.21 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $14.14 | $14.73 | $13.91 | $14.42 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $14.53 | $14.79 | $13.96 | $14.11 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $14.20 | $14.68 | $13.98 | $14.28 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $14.28 | $14.28 | $13.25 | $13.36 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $13.37 | $13.95 | $12.80 | $13.60 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $13.73 | $13.80 | $13.54 | $13.62 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $13.79 | $13.95 | $13.18 | $13.24 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $13.33 | $13.95 | $13.24 | $13.88 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $13.82 | $13.86 | $12.74 | $12.94 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $12.97 | $13.03 | $12.53 | $12.87 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.93 | $12.95 | $12.47 | $12.83 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.72 | $12.93 | $12.09 | $12.25 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $12.01 | $12.40 | $11.82 | $12.02 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $11.93 | $12.17 | $11.60 | $12.07 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $12.21 | $12.21 | $11.24 | $11.54 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $11.41 | $11.66 | $10.99 | $11.14 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $11.08 | $11.43 | $10.95 | $11.16 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $11.18 | $11.44 | $10.94 | $11.30 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $11.31 | $11.90 | $11.25 | $11.78 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $11.83 | $11.95 | $11.17 | $11.23 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $11.21 | $11.21 | $10.73 | $10.98 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $11.09 | $11.09 | $10.61 | $10.91 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $10.94 | $11.86 | $10.90 | $11.40 | 0 |
| Apr 30, 2007 – May 4, 2007 | $11.46 | $11.77 | $10.86 | $11.62 | 0 |
| May 7, 2007 – May 11, 2007 | $11.64 | $12.15 | $11.45 | $12.02 | 0 |
| May 14, 2007 – May 18, 2007 | $12.08 | $12.35 | $11.09 | $11.19 | 0 |
| May 21, 2007 – May 25, 2007 | $11.22 | $11.75 | $10.93 | $11.67 | 0 |
| May 28, 2007 – Jun 1, 2007 | $11.87 | $12.53 | $11.40 | $12.29 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $12.16 | $12.44 | $11.59 | $12.04 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $11.99 | $12.32 | $11.44 | $12.27 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $12.34 | $12.93 | $12.06 | $12.51 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $12.51 | $12.60 | $12.01 | $12.22 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $12.38 | $13.14 | $12.03 | $13.12 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $13.03 | $13.67 | $12.97 | $13.40 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $13.43 | $13.85 | $12.98 | $13.08 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $13.10 | $13.47 | $11.45 | $11.58 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $11.80 | $12.03 | $11.00 | $11.35 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $11.54 | $12.34 | $11.03 | $11.91 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.02 | $12.04 | $10.05 | $10.72 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $10.72 | $11.24 | $10.50 | $10.75 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.66 | $11.25 | $10.62 | $11.17 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $11.21 | $12.29 | $10.94 | $11.12 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $11.30 | $11.48 | $10.61 | $10.73 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $10.70 | $10.97 | $10.35 | $10.46 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $10.45 | $11.21 | $10.07 | $10.83 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $10.98 | $11.63 | $10.27 | $10.53 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $10.51 | $10.58 | $10.17 | $10.23 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $10.28 | $10.48 | $9.75 | $9.83 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $9.75 | $9.93 | $9.14 | $9.52 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $9.55 | $10.35 | $9.55 | $10.21 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $10.03 | $10.10 | $8.84 | $9.40 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $9.36 | $9.38 | $8.73 | $8.92 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $8.82 | $8.96 | $7.70 | $8.16 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $8.18 | $8.50 | $7.62 | $8.11 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $8.20 | $9.08 | $8.04 | $8.81 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $8.63 | $8.78 | $8.13 | $8.16 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $8.15 | $8.15 | $7.18 | $7.34 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $7.29 | $7.42 | $7.05 | $7.09 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $7.03 | $7.12 | $6.17 | $6.24 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $6.37 | $6.38 | $5.84 | $5.94 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $6.13 | $6.42 | $5.33 | $6.28 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $5.81 | $6.97 | $5.81 | $6.37 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $6.38 | $7.70 | $6.02 | $7.62 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $7.71 | $7.83 | $6.48 | $6.52 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $6.61 | $7.23 | $6.33 | $6.95 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $7.29 | $7.73 | $7.05 | $7.35 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $7.32 | $7.93 | $7.25 | $7.33 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $7.31 | $7.48 | $6.45 | $6.71 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $6.70 | $6.70 | $5.79 | $5.99 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $5.83 | $5.99 | $5.58 | $5.83 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $5.88 | $6.02 | $5.29 | $5.33 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $5.35 | $6.77 | $5.35 | $6.59 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $6.65 | $6.89 | $6.20 | $6.73 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $6.74 | $7.25 | $6.26 | $7.22 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $7.24 | $7.61 | $7.02 | $7.49 | 0 |
| Apr 28, 2008 – May 2, 2008 | $7.42 | $8.08 | $7.42 | $8.04 | 0 |
| May 5, 2008 – May 9, 2008 | $7.97 | $8.28 | $7.84 | $8.16 | 0 |
| May 12, 2008 – May 16, 2008 | $8.20 | $8.74 | $7.96 | $8.62 | 0 |
| May 19, 2008 – May 23, 2008 | $8.64 | $8.74 | $7.79 | $8.01 | 0 |
| May 26, 2008 – May 30, 2008 | $8.04 | $8.16 | $7.79 | $7.87 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $7.90 | $8.42 | $7.82 | $8.09 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $8.06 | $8.09 | $7.10 | $7.47 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $7.46 | $7.73 | $6.68 | $7.05 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $7.07 | $7.45 | $5.91 | $5.95 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $5.97 | $6.00 | $5.41 | $5.63 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $5.64 | $5.73 | $5.09 | $5.31 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $5.36 | $5.61 | $4.98 | $5.56 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $5.59 | $5.62 | $4.71 | $4.85 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $4.83 | $4.89 | $4.31 | $4.55 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $4.55 | $5.18 | $4.52 | $5.14 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $5.03 | $5.31 | $4.89 | $5.26 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $5.26 | $5.28 | $4.44 | $4.57 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $4.54 | $4.62 | $4.11 | $4.14 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $4.21 | $4.31 | $4.02 | $4.25 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $4.39 | $5.07 | $4.13 | $5.00 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $4.79 | $4.88 | $3.52 | $4.72 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $4.68 | $4.78 | $3.99 | $4.54 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $4.43 | $4.89 | $3.81 | $4.33 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $4.19 | $4.37 | $3.37 | $3.46 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $3.86 | $4.59 | $3.71 | $4.02 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.06 | $4.56 | $3.22 | $3.46 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $3.34 | $4.67 | $3.17 | $4.59 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $4.59 | $5.04 | $4.19 | $4.37 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $4.39 | $4.43 | $2.56 | $2.68 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $2.72 | $2.72 | $1.55 | $1.82 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $1.85 | $2.77 | $1.84 | $2.67 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $2.63 | $2.63 | $1.71 | $1.99 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $2.08 | $2.32 | $1.72 | $2.02 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $2.03 | $2.93 | $1.80 | $2.92 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $2.69 | $2.89 | $2.07 | $2.53 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $2.49 | $2.83 | $2.19 | $2.77 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $2.87 | $3.57 | $2.77 | $3.21 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $3.25 | $3.37 | $2.75 | $3.32 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $3.19 | $3.51 | $2.97 | $3.47 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $3.47 | $3.77 | $3.24 | $3.63 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $3.67 | $4.15 | $3.38 | $3.98 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.00 | $4.29 | $3.47 | $3.64 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $3.46 | $3.46 | $2.62 | $2.74 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $2.78 | $3.37 | $2.69 | $3.14 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.06 | $3.23 | $2.64 | $2.84 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.80 | $3.56 | $2.49 | $3.55 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.74 | $3.80 | $3.35 | $3.35 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.48 | $4.25 | $3.43 | $4.07 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.98 | $4.55 | $3.69 | $4.39 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.30 | $4.54 | $3.91 | $4.34 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.25 | $4.98 | $4.03 | $4.88 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.80 | $5.15 | $4.38 | $4.74 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.58 | $4.96 | $4.36 | $4.77 | 0 |
| May 4, 2009 – May 8, 2009 | $4.95 | $5.50 | $4.49 | $4.73 | 0 |
| May 11, 2009 – May 15, 2009 | $4.45 | $4.67 | $4.07 | $4.14 | 0 |
| May 18, 2009 – May 22, 2009 | $4.24 | $5.10 | $4.24 | $4.40 | 0 |
| May 25, 2009 – May 29, 2009 | $4.36 | $4.96 | $4.35 | $4.93 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.10 | $5.50 | $4.78 | $5.17 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.17 | $5.79 | $4.99 | $5.33 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.29 | $5.37 | $4.97 | $5.20 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.19 | $5.39 | $4.63 | $4.97 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4.95 | $5.12 | $4.82 | $4.84 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.88 | $5.05 | $4.43 | $4.95 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $4.95 | $5.64 | $4.81 | $5.61 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $5.61 | $6.14 | $5.52 | $6.12 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.11 | $6.31 | $6.00 | $6.23 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.31 | $6.81 | $6.30 | $6.66 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $6.66 | $6.90 | $6.40 | $6.55 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.29 | $6.98 | $6.23 | $6.96 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $6.93 | $7.39 | $6.73 | $7.37 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.27 | $7.31 | $6.76 | $7.17 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.47 | $8.02 | $7.25 | $7.68 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.61 | $8.38 | $7.44 | $8.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.98 | $8.58 | $7.70 | $7.90 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.02 | $8.39 | $7.00 | $7.28 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.34 | $8.58 | $7.27 | $8.56 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $8.59 | $8.90 | $7.67 | $7.75 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.89 | $8.12 | $7.13 | $7.27 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.27 | $7.55 | $6.52 | $6.62 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.71 | $7.25 | $5.97 | $6.91 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.09 | $7.54 | $7.02 | $7.32 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.35 | $7.59 | $6.68 | $7.08 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.16 | $7.47 | $6.88 | $7.12 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.20 | $8.62 | $7.12 | $8.24 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.23 | $8.56 | $8.16 | $8.43 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.48 | $8.82 | $8.37 | $8.56 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.82 | $10.04 | $8.78 | $9.91 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $10.01 | $10.60 | $9.55 | $10.30 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $10.55 | $11.06 | $10.30 | $10.83 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $10.97 | $11.04 | $9.72 | $9.88 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.89 | $10.05 | $8.86 | $8.90 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.05 | $9.51 | $8.35 | $8.50 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.66 | $9.27 | $8.07 | $8.49 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $8.55 | $9.06 | $7.98 | $8.23 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $8.43 | $8.91 | $8.28 | $8.68 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $8.85 | $9.01 | $8.21 | $8.84 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.01 | $9.55 | $8.95 | $9.23 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $9.24 | $9.99 | $9.11 | $9.72 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $9.68 | $10.25 | $9.36 | $9.70 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.58 | $10.52 | $9.50 | $10.23 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $10.40 | $10.78 | $9.86 | $9.92 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $10.12 | $10.55 | $9.88 | $10.46 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $10.48 | $11.12 | $10.32 | $10.65 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.54 | $10.80 | $10.15 | $10.73 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.70 | $10.76 | $9.10 | $9.12 | 0 |
| May 3, 2010 – May 7, 2010 | $9.19 | $9.70 | $7.14 | $8.36 | 0 |
| May 10, 2010 – May 14, 2010 | $8.98 | $9.22 | $8.50 | $8.72 | 0 |
| May 17, 2010 – May 21, 2010 | $8.72 | $9.19 | $8.16 | $8.71 | 0 |
| May 24, 2010 – May 28, 2010 | $8.76 | $9.23 | $8.11 | $8.87 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.72 | $9.22 | $8.45 | $8.64 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.76 | $8.76 | $8.07 | $8.71 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $8.87 | $9.89 | $8.68 | $9.75 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $9.99 | $10.03 | $9.14 | $9.23 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $9.49 | $9.84 | $7.81 | $8.02 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.32 | $8.78 | $8.01 | $8.36 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.32 | $8.66 | $8.05 | $8.07 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.12 | $8.40 | $7.93 | $8.27 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $8.26 | $8.39 | $7.08 | $7.10 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $7.21 | $7.61 | $6.65 | $7.39 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $7.47 | $7.51 | $6.72 | $7.10 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $7.07 | $7.30 | $6.86 | $6.94 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $7.00 | $7.27 | $6.24 | $6.66 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $6.72 | $6.92 | $6.20 | $6.88 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $6.82 | $6.82 | $6.34 | $6.35 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $6.50 | $7.20 | $6.49 | $6.59 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $6.63 | $7.05 | $6.43 | $7.02 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $7.00 | $7.36 | $6.83 | $7.11 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $7.07 | $7.45 | $6.59 | $7.40 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $7.47 | $7.70 | $7.31 | $7.42 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $7.43 | $7.57 | $7.09 | $7.50 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $7.51 | $8.07 | $7.43 | $8.06 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $8.09 | $8.57 | $7.73 | $8.44 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $8.41 | $8.43 | $7.28 | $7.53 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $7.46 | $7.47 | $6.91 | $7.21 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $7.27 | $7.66 | $7.01 | $7.44 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $7.38 | $7.78 | $7.05 | $7.72 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $7.67 | $8.13 | $7.53 | $8.05 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $8.17 | $8.17 | $7.68 | $8.01 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $8.09 | $8.16 | $7.71 | $7.74 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $7.69 | $7.84 | $7.46 | $7.82 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $7.94 | $8.56 | $7.94 | $8.44 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $8.47 | $9.62 | $8.18 | $9.47 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $9.51 | $9.76 | $8.99 | $9.60 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $9.59 | $10.50 | $9.38 | $10.11 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $10.24 | $10.83 | $10.00 | $10.78 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $10.89 | $11.31 | $10.75 | $11.04 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $11.24 | $11.65 | $11.22 | $11.41 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $11.17 | $11.17 | $10.02 | $11.16 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $11.33 | $11.38 | $10.65 | $11.35 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $11.37 | $11.38 | $9.41 | $9.99 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $10.39 | $10.58 | $9.60 | $9.82 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $10.02 | $11.41 | $9.90 | $11.26 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $11.33 | $11.59 | $10.94 | $11.02 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $11.02 | $11.07 | $10.68 | $10.80 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $10.81 | $10.85 | $10.05 | $10.48 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $10.29 | $11.44 | $10.00 | $11.24 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $11.18 | $11.54 | $10.87 | $11.04 | 0 |
| May 2, 2011 – May 6, 2011 | $11.09 | $11.13 | $10.33 | $10.60 | 0 |
| May 9, 2011 – May 13, 2011 | $10.55 | $10.66 | $9.98 | $10.14 | 0 |
| May 16, 2011 – May 20, 2011 | $10.12 | $10.60 | $9.54 | $9.75 | 0 |
| May 23, 2011 – May 27, 2011 | $9.57 | $9.80 | $9.19 | $9.77 | 0 |
| May 30, 2011 – Jun 3, 2011 | $9.89 | $9.98 | $8.92 | $8.93 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $8.95 | $9.20 | $8.11 | $8.23 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $8.25 | $8.38 | $7.45 | $7.64 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $7.63 | $8.24 | $7.02 | $7.03 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $7.07 | $7.66 | $7.02 | $7.64 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $7.69 | $7.79 | $7.29 | $7.49 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $7.36 | $7.56 | $7.03 | $7.23 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $7.18 | $8.00 | $6.95 | $7.89 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $7.71 | $7.80 | $7.04 | $7.19 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $7.39 | $7.41 | $5.94 | $6.15 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $5.85 | $6.38 | $5.51 | $6.03 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $6.12 | $6.32 | $5.07 | $5.12 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $5.28 | $5.70 | $5.05 | $5.52 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $5.81 | $6.01 | $5.31 | $5.36 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $5.15 | $6.54 | $5.15 | $6.19 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.14 | $7.24 | $6.12 | $6.86 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $6.80 | $7.06 | $6.07 | $6.49 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $6.52 | $6.57 | $4.89 | $4.92 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $4.83 | $4.91 | $3.87 | $4.83 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $5.08 | $5.56 | $4.96 | $5.56 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $5.50 | $5.71 | $5.24 | $5.33 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $5.32 | $5.75 | $5.08 | $5.73 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $5.63 | $5.80 | $5.16 | $5.74 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $5.67 | $5.81 | $4.93 | $5.30 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $5.27 | $6.82 | $5.09 | $6.13 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $5.93 | $6.20 | $5.32 | $5.36 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $5.61 | $5.87 | $5.41 | $5.66 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $5.73 | $5.95 | $5.36 | $5.74 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $5.58 | $5.80 | $5.18 | $5.54 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $5.56 | $6.39 | $5.31 | $6.24 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $6.20 | $6.25 | $5.91 | $6.13 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $6.47 | $7.15 | $6.42 | $7.02 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $7.05 | $7.26 | $6.91 | $7.05 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $7.12 | $7.78 | $6.96 | $7.57 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $7.60 | $7.87 | $7.16 | $7.25 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $7.16 | $7.77 | $7.11 | $7.75 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $7.51 | $8.03 | $7.49 | $7.71 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $7.83 | $8.37 | $7.51 | $8.22 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $8.22 | $8.25 | $7.55 | $7.75 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $8.15 | $8.93 | $8.11 | $8.44 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $8.35 | $8.38 | $7.59 | $8.12 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $8.06 | $8.67 | $7.81 | $8.60 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $8.55 | $8.75 | $8.04 | $8.19 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $8.22 | $8.54 | $7.88 | $7.90 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $7.97 | $8.05 | $7.27 | $7.40 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $7.26 | $7.36 | $6.76 | $6.79 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $6.87 | $7.15 | $6.48 | $6.48 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $6.39 | $6.59 | $6.24 | $6.41 | 0 |
| Apr 30, 2012 – May 4, 2012 | $6.41 | $6.80 | $6.26 | $6.39 | 0 |
| May 7, 2012 – May 11, 2012 | $6.44 | $6.58 | $5.89 | $6.20 | 0 |
| May 14, 2012 – May 18, 2012 | $6.06 | $6.37 | $5.45 | $5.49 | 0 |
| May 21, 2012 – May 25, 2012 | $5.51 | $5.86 | $5.45 | $5.81 | 0 |
| May 28, 2012 – Jun 1, 2012 | $5.89 | $6.00 | $5.27 | $5.32 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $5.34 | $5.75 | $5.17 | $5.73 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $5.82 | $5.89 | $5.51 | $5.74 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $5.66 | $6.05 | $5.40 | $5.60 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $5.52 | $6.16 | $5.38 | $6.15 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $6.57 | $6.76 | $6.29 | $6.55 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $6.54 | $6.65 | $5.79 | $5.98 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $5.94 | $5.98 | $5.54 | $5.69 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $5.57 | $6.14 | $5.42 | $6.12 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $6.05 | $6.34 | $5.86 | $6.17 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $6.23 | $6.81 | $6.17 | $6.59 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $6.59 | $6.61 | $6.26 | $6.41 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $6.38 | $6.47 | $5.92 | $6.14 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $6.15 | $6.16 | $5.97 | $6.06 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $6.06 | $6.53 | $5.87 | $6.26 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $6.26 | $6.63 | $6.13 | $6.53 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $6.53 | $6.58 | $6.14 | $6.20 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $6.10 | $6.20 | $5.72 | $5.83 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $5.92 | $5.95 | $5.58 | $5.74 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $5.69 | $5.76 | $5.49 | $5.53 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $5.62 | $5.71 | $5.31 | $5.32 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $5.33 | $5.57 | $5.03 | $5.33 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $5.41 | $5.73 | $5.25 | $5.57 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $5.56 | $5.94 | $5.45 | $5.48 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $5.49 | $5.67 | $5.19 | $5.33 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $5.42 | $5.57 | $5.31 | $5.54 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $5.54 | $5.83 | $5.44 | $5.82 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $5.87 | $6.35 | $5.75 | $6.28 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $6.30 | $6.72 | $6.28 | $6.68 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $6.68 | $6.73 | $6.02 | $6.16 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $6.23 | $6.23 | $5.92 | $5.98 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $5.99 | $6.80 | $5.96 | $6.79 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $6.88 | $7.37 | $6.85 | $7.35 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $7.31 | $7.80 | $7.24 | $7.70 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $7.65 | $7.88 | $7.49 | $7.68 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $7.70 | $7.80 | $7.35 | $7.64 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $7.61 | $7.86 | $7.44 | $7.56 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $7.56 | $8.01 | $7.52 | $7.71 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $7.71 | $8.05 | $7.45 | $7.82 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $7.92 | $8.28 | $7.65 | $8.05 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $8.02 | $9.01 | $7.99 | $8.97 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $8.92 | $9.51 | $8.78 | $9.14 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $8.82 | $10.01 | $8.76 | $9.79 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $9.77 | $9.88 | $9.44 | $9.73 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $9.73 | $9.74 | $8.82 | $9.08 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $9.06 | $9.97 | $8.84 | $9.76 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $9.68 | $9.71 | $8.88 | $9.12 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $9.13 | $9.49 | $8.91 | $9.20 | 0 |
| Apr 29, 2013 – May 3, 2013 | $9.25 | $9.46 | $8.85 | $9.39 | 0 |
| May 6, 2013 – May 10, 2013 | $9.49 | $10.63 | $9.42 | $10.55 | 0 |
| May 13, 2013 – May 17, 2013 | $10.49 | $11.14 | $10.26 | $11.03 | 0 |
| May 20, 2013 – May 24, 2013 | $11.03 | $11.39 | $10.31 | $11.30 | 0 |
| May 27, 2013 – May 31, 2013 | $11.45 | $11.70 | $11.32 | $11.39 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $11.45 | $12.41 | $11.13 | $12.34 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $12.33 | $12.87 | $12.15 | $12.44 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $12.83 | $13.76 | $12.75 | $13.56 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $13.47 | $14.18 | $12.84 | $13.98 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $14.12 | $14.24 | $13.51 | $13.96 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $14.00 | $14.00 | $12.16 | $12.38 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $12.45 | $13.52 | $12.34 | $13.39 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $13.29 | $13.71 | $12.20 | $12.28 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $12.36 | $13.29 | $12.01 | $13.17 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $13.18 | $14.16 | $13.17 | $13.64 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $13.61 | $14.69 | $13.43 | $13.66 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $13.66 | $13.73 | $13.22 | $13.52 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $13.56 | $13.58 | $12.72 | $13.23 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $13.44 | $14.98 | $13.36 | $14.88 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $15.02 | $16.43 | $14.92 | $15.80 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $16.13 | $17.16 | $15.83 | $16.80 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $16.81 | $17.50 | $16.33 | $17.18 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $16.89 | $18.09 | $16.72 | $18.01 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $18.30 | $18.38 | $16.15 | $16.42 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $16.16 | $17.00 | $15.77 | $16.61 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $16.61 | $16.72 | $15.94 | $16.17 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $16.11 | $17.47 | $15.90 | $17.15 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $17.19 | $17.71 | $16.96 | $17.66 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $17.60 | $19.34 | $17.46 | $18.98 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $19.09 | $19.82 | $18.06 | $19.69 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $19.94 | $20.78 | $19.22 | $20.58 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $20.57 | $21.76 | $20.44 | $21.76 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $22.10 | $23.09 | $21.74 | $22.51 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $22.60 | $22.84 | $20.29 | $21.62 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $20.91 | $21.70 | $20.70 | $20.99 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $20.92 | $21.39 | $20.38 | $20.45 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $20.45 | $23.89 | $20.13 | $23.12 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $23.11 | $23.21 | $21.78 | $21.83 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $21.85 | $23.21 | $21.77 | $22.35 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $22.53 | $23.17 | $21.99 | $22.47 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $22.44 | $24.15 | $22.09 | $23.90 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $24.04 | $24.67 | $23.97 | $24.46 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $24.57 | $25.04 | $23.93 | $24.46 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $24.53 | $24.60 | $23.31 | $23.59 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $23.28 | $24.53 | $23.13 | $23.82 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $23.72 | $24.45 | $23.01 | $23.37 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $23.52 | $24.01 | $23.08 | $23.08 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $23.22 | $23.50 | $21.17 | $21.37 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $21.75 | $24.23 | $21.67 | $22.02 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $21.96 | $22.41 | $20.50 | $20.61 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $20.83 | $23.54 | $20.73 | $23.32 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $24.42 | $25.96 | $23.95 | $24.64 | 0 |
| Apr 28, 2014 – May 2, 2014 | $24.80 | $26.16 | $23.59 | $25.66 | 0 |
| May 5, 2014 – May 9, 2014 | $25.60 | $26.72 | $25.31 | $26.18 | 0 |
| May 12, 2014 – May 16, 2014 | $26.36 | $27.10 | $24.63 | $25.39 | 0 |
| May 19, 2014 – May 23, 2014 | $25.71 | $26.72 | $25.51 | $26.65 | 0 |
| May 26, 2014 – May 30, 2014 | $26.85 | $28.31 | $26.80 | $27.88 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $27.90 | $28.82 | $27.36 | $28.81 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $28.76 | $30.81 | $27.88 | $30.40 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $30.65 | $31.63 | $30.51 | $31.06 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $31.49 | $32.16 | $30.39 | $30.73 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $31.27 | $33.65 | $31.12 | $32.90 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $32.78 | $32.82 | $31.01 | $31.99 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $32.31 | $33.98 | $32.12 | $32.33 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $32.18 | $33.43 | $31.79 | $32.59 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $32.52 | $32.63 | $29.12 | $30.32 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $30.44 | $31.30 | $28.66 | $29.30 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $29.57 | $30.94 | $29.40 | $30.71 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $30.91 | $32.63 | $30.64 | $32.47 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $32.68 | $32.87 | $31.69 | $31.79 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $31.63 | $32.14 | $30.12 | $32.13 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $32.17 | $32.58 | $30.64 | $30.75 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $30.63 | $31.75 | $28.99 | $30.85 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $30.65 | $33.25 | $29.37 | $32.99 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $32.60 | $33.99 | $32.13 | $33.10 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $32.37 | $32.47 | $26.90 | $27.10 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $27.88 | $29.00 | $25.67 | $28.06 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $28.39 | $30.77 | $28.10 | $30.29 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $31.17 | $32.52 | $30.17 | $32.27 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $32.37 | $33.07 | $31.52 | $32.19 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $32.11 | $32.56 | $31.33 | $31.81 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $31.11 | $33.54 | $30.90 | $33.45 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $33.56 | $35.32 | $33.41 | $35.06 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $35.10 | $35.60 | $33.78 | $35.59 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $35.56 | $35.69 | $33.13 | $33.16 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $33.51 | $33.94 | $31.57 | $33.64 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $33.89 | $34.36 | $33.64 | $34.14 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $34.40 | $34.86 | $33.49 | $33.89 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $33.86 | $33.89 | $30.68 | $32.70 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $31.59 | $32.18 | $27.80 | $28.27 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $28.78 | $30.37 | $28.63 | $30.19 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $29.78 | $30.25 | $28.15 | $28.55 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $28.53 | $29.17 | $27.40 | $28.20 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $28.06 | $31.60 | $27.54 | $31.06 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $31.51 | $32.03 | $30.50 | $31.24 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $31.07 | $31.12 | $28.08 | $29.91 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $30.31 | $30.72 | $27.69 | $27.80 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $27.83 | $28.07 | $26.43 | $28.01 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $28.26 | $28.54 | $26.78 | $27.97 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $27.77 | $27.81 | $24.98 | $26.02 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $26.07 | $27.07 | $25.81 | $26.07 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $25.84 | $27.48 | $25.75 | $27.33 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $27.33 | $27.74 | $26.74 | $27.33 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $27.42 | $29.04 | $27.32 | $28.48 | 0 |
| Apr 27, 2015 – May 1, 2015 | $28.53 | $28.93 | $27.16 | $28.27 | 0 |
| May 4, 2015 – May 8, 2015 | $28.35 | $28.43 | $26.10 | $26.51 | 0 |
| May 11, 2015 – May 15, 2015 | $26.46 | $27.39 | $25.37 | $25.68 | 0 |
| May 18, 2015 – May 22, 2015 | $25.51 | $26.96 | $25.40 | $26.65 | 0 |
| May 25, 2015 – May 29, 2015 | $26.54 | $27.91 | $26.36 | $27.24 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $27.27 | $27.83 | $25.84 | $25.93 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $25.86 | $25.97 | $24.10 | $24.51 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $23.62 | $24.36 | $23.11 | $23.87 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $23.54 | $24.24 | $18.95 | $19.17 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $18.87 | $19.12 | $18.09 | $18.60 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $18.38 | $18.51 | $16.72 | $17.14 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $17.38 | $19.74 | $16.96 | $19.62 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $19.58 | $19.58 | $17.41 | $17.89 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $17.65 | $20.06 | $17.13 | $18.05 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $18.15 | $18.99 | $17.55 | $17.98 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $18.12 | $18.49 | $16.40 | $16.53 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $16.06 | $16.83 | $13.89 | $14.17 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $13.47 | $16.14 | $13.16 | $15.57 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $15.51 | $16.87 | $15.07 | $16.40 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $17.12 | $17.52 | $16.29 | $16.38 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $16.49 | $16.50 | $14.98 | $15.12 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $15.23 | $15.58 | $14.24 | $14.54 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $14.30 | $15.56 | $13.57 | $15.52 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $15.92 | $18.63 | $15.80 | $17.71 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $18.08 | $18.82 | $17.28 | $18.04 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $17.92 | $18.75 | $15.53 | $16.81 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $16.74 | $16.82 | $15.79 | $16.15 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $16.54 | $17.60 | $15.70 | $16.04 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $15.96 | $16.04 | $14.49 | $14.63 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $14.58 | $15.88 | $14.29 | $15.05 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $15.15 | $15.40 | $14.70 | $15.18 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $15.21 | $16.22 | $15.02 | $15.12 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $14.97 | $15.08 | $13.64 | $13.69 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $14.07 | $14.41 | $13.17 | $14.01 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $14.09 | $14.58 | $13.22 | $14.12 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $14.09 | $14.16 | $13.68 | $13.81 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $13.49 | $14.70 | $12.96 | $13.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $13.04 | $13.13 | $10.64 | $10.81 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $11.00 | $11.29 | $9.08 | $10.80 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $10.79 | $10.89 | $9.47 | $10.76 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $10.73 | $11.26 | $9.92 | $10.73 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $10.45 | $10.50 | $9.22 | $9.77 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $10.10 | $11.46 | $10.05 | $10.88 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $11.09 | $11.16 | $9.81 | $10.44 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $10.39 | $11.99 | $10.26 | $11.59 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $11.17 | $11.48 | $10.27 | $11.11 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $11.06 | $11.06 | $10.29 | $10.86 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $10.87 | $11.32 | $10.07 | $10.24 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $10.24 | $10.80 | $9.76 | $10.76 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $10.78 | $10.94 | $10.00 | $10.46 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $10.48 | $10.65 | $9.80 | $10.43 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $10.37 | $10.82 | $10.24 | $10.40 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $10.41 | $12.10 | $10.22 | $10.48 | 0 |
| May 2, 2016 – May 6, 2016 | $10.54 | $10.59 | $9.56 | $9.74 | 0 |
| May 9, 2016 – May 13, 2016 | $9.76 | $10.07 | $9.12 | $9.32 | 0 |
| May 16, 2016 – May 20, 2016 | $9.37 | $10.54 | $9.25 | $10.53 | 0 |
| May 23, 2016 – May 27, 2016 | $10.57 | $12.13 | $10.55 | $12.01 | 0 |
| May 30, 2016 – Jun 3, 2016 | $12.35 | $12.89 | $11.96 | $12.54 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $12.57 | $12.83 | $11.75 | $11.84 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $11.70 | $12.05 | $11.29 | $11.90 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $12.21 | $13.81 | $11.99 | $12.88 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $12.81 | $13.44 | $11.80 | $12.19 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $12.08 | $12.41 | $11.22 | $12.31 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $12.48 | $13.21 | $12.30 | $12.81 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $12.92 | $13.28 | $12.70 | $12.81 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $13.66 | $14.52 | $13.28 | $13.40 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $13.46 | $14.41 | $12.70 | $14.16 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $14.17 | $14.62 | $13.68 | $14.56 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $14.72 | $16.05 | $14.71 | $15.85 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $15.75 | $16.39 | $15.00 | $16.10 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $16.50 | $16.82 | $15.74 | $16.29 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $16.39 | $17.42 | $16.27 | $16.39 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $16.20 | $17.64 | $15.97 | $17.05 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $17.19 | $17.61 | $16.30 | $17.05 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $16.92 | $17.71 | $16.73 | $17.34 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $17.54 | $17.87 | $16.85 | $17.17 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $17.28 | $17.40 | $15.77 | $16.71 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $16.60 | $17.22 | $16.38 | $16.52 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $16.65 | $17.48 | $16.55 | $16.77 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $17.11 | $17.33 | $16.05 | $16.27 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $16.60 | $17.32 | $16.33 | $17.23 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $17.33 | $18.87 | $17.09 | $18.74 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $18.91 | $19.93 | $18.87 | $19.63 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $19.69 | $19.78 | $17.73 | $18.33 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $18.53 | $20.47 | $17.95 | $19.99 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $19.80 | $20.48 | $19.01 | $19.77 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $19.93 | $22.91 | $19.69 | $22.69 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $22.77 | $23.05 | $21.21 | $21.38 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $21.52 | $22.28 | $21.41 | $21.50 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $21.40 | $22.32 | $21.17 | $21.63 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $21.34 | $21.79 | $20.96 | $21.42 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $21.42 | $23.51 | $21.20 | $23.38 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $23.23 | $24.69 | $22.85 | $23.99 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $23.93 | $24.28 | $23.31 | $23.46 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $23.48 | $23.60 | $22.12 | $22.77 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $23.03 | $23.46 | $22.08 | $22.67 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $22.78 | $25.05 | $22.58 | $24.94 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $24.87 | $25.27 | $24.20 | $24.56 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $24.76 | $25.59 | $24.32 | $25.16 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $25.35 | $29.13 | $24.80 | $27.73 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $27.41 | $28.64 | $27.38 | $28.19 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $28.23 | $28.32 | $27.32 | $27.82 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $27.75 | $27.79 | $25.71 | $26.08 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $26.25 | $27.39 | $26.17 | $26.64 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $27.05 | $27.51 | $25.72 | $26.99 | 0 |
| May 1, 2017 – May 5, 2017 | $27.16 | $27.68 | $26.77 | $27.50 | 0 |
| May 8, 2017 – May 12, 2017 | $26.88 | $28.70 | $26.61 | $28.22 | 0 |
| May 15, 2017 – May 19, 2017 | $28.36 | $28.47 | $26.29 | $27.13 | 0 |
| May 22, 2017 – May 26, 2017 | $27.51 | $29.03 | $26.88 | $29.02 | 0 |
| May 29, 2017 – Jun 2, 2017 | $29.20 | $30.61 | $29.14 | $30.44 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $30.53 | $32.11 | $28.82 | $29.84 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $29.32 | $31.44 | $28.49 | $29.12 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $29.76 | $31.60 | $29.58 | $30.95 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $31.65 | $32.15 | $28.97 | $29.12 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $29.35 | $29.81 | $27.85 | $29.45 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $29.42 | $31.16 | $29.02 | $31.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $30.89 | $31.55 | $30.62 | $31.22 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $31.21 | $31.22 | $28.25 | $28.56 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $28.71 | $28.82 | $26.60 | $27.23 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $27.24 | $28.62 | $26.19 | $27.32 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $28.11 | $30.10 | $28.01 | $29.63 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $29.78 | $29.98 | $28.56 | $29.54 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $29.68 | $32.06 | $29.67 | $31.79 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $31.65 | $32.21 | $30.87 | $31.65 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $32.08 | $34.13 | $32.00 | $33.79 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $34.26 | $35.69 | $34.15 | $35.18 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $35.15 | $38.39 | $33.25 | $38.36 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $38.62 | $39.54 | $37.85 | $38.69 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $38.74 | $41.03 | $38.64 | $39.40 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $39.87 | $41.12 | $38.82 | $40.47 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $40.81 | $41.14 | $39.05 | $39.84 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $39.72 | $44.21 | $39.67 | $42.63 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $42.77 | $43.74 | $41.40 | $43.67 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $43.40 | $45.40 | $43.09 | $45.02 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $45.36 | $48.66 | $45.25 | $48.45 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $46.77 | $47.66 | $39.02 | $40.95 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $40.91 | $43.48 | $38.10 | $42.14 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $42.35 | $42.67 | $40.68 | $41.35 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $42.30 | $45.64 | $41.93 | $43.03 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $42.13 | $42.14 | $39.76 | $40.10 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $40.51 | $45.82 | $40.17 | $44.67 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $44.19 | $44.95 | $40.37 | $41.75 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $42.07 | $43.54 | $41.37 | $41.69 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $41.42 | $43.62 | $40.65 | $42.59 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $42.18 | $43.00 | $39.61 | $39.81 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $39.15 | $42.85 | $36.59 | $39.41 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $40.00 | $44.00 | $39.87 | $43.12 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $42.93 | $45.64 | $42.81 | $45.38 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $45.81 | $48.23 | $44.82 | $47.90 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $47.59 | $54.45 | $47.51 | $53.24 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $55.10 | $61.85 | $54.95 | $59.08 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $58.86 | $60.19 | $52.35 | $52.87 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $54.87 | $55.31 | $49.45 | $50.85 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $50.26 | $52.18 | $46.09 | $47.26 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $47.91 | $52.17 | $46.73 | $50.94 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $50.96 | $52.93 | $48.91 | $49.37 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $49.56 | $50.12 | $44.94 | $46.35 | 0 |
| Apr 30, 2018 – May 4, 2018 | $45.89 | $46.52 | $44.20 | $46.40 | 0 |
| May 7, 2018 – May 11, 2018 | $47.07 | $51.50 | $46.70 | $50.54 | 0 |
| May 14, 2018 – May 18, 2018 | $51.68 | $55.50 | $51.39 | $52.07 | 0 |
| May 21, 2018 – May 25, 2018 | $54.79 | $60.56 | $53.18 | $59.83 | 0 |
| May 28, 2018 – Jun 1, 2018 | $59.84 | $63.06 | $55.48 | $57.29 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $56.01 | $60.07 | $55.22 | $59.87 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $60.18 | $61.00 | $55.88 | $56.79 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $56.18 | $60.30 | $55.47 | $55.69 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $54.17 | $54.27 | $50.51 | $51.14 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $50.24 | $53.44 | $48.86 | $51.91 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $52.47 | $55.19 | $51.80 | $54.96 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $55.20 | $56.71 | $53.47 | $53.66 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $52.19 | $54.04 | $50.93 | $52.63 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $52.85 | $52.91 | $50.11 | $51.51 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $50.93 | $52.21 | $49.76 | $50.10 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $50.33 | $50.77 | $44.50 | $45.95 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $46.23 | $49.57 | $45.32 | $49.45 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $50.08 | $52.36 | $49.90 | $51.22 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $50.85 | $51.01 | $42.97 | $43.75 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $44.13 | $44.26 | $39.68 | $43.21 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $42.51 | $46.05 | $42.18 | $43.63 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $43.10 | $44.52 | $42.77 | $44.11 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $44.31 | $45.54 | $41.75 | $42.50 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $42.21 | $42.77 | $40.30 | $41.42 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $40.99 | $42.31 | $39.27 | $39.45 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $39.56 | $39.70 | $33.46 | $34.53 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $35.24 | $39.92 | $32.98 | $39.32 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $39.11 | $40.41 | $37.46 | $38.14 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $37.29 | $39.17 | $35.92 | $38.47 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $38.23 | $38.35 | $33.21 | $35.50 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $36.82 | $38.03 | $34.66 | $37.61 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $39.21 | $39.24 | $34.26 | $34.44 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $33.97 | $35.71 | $33.21 | $33.35 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $33.31 | $34.35 | $29.37 | $29.57 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $29.12 | $31.48 | $27.69 | $30.79 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $31.20 | $32.26 | $29.99 | $31.89 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $32.87 | $35.82 | $32.00 | $35.12 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $33.86 | $35.30 | $31.85 | $34.88 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $34.38 | $38.34 | $32.61 | $38.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $36.04 | $38.87 | $35.75 | $38.62 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $38.57 | $40.92 | $36.53 | $37.63 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $37.65 | $42.10 | $36.44 | $40.95 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $40.67 | $42.19 | $40.39 | $41.52 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $42.72 | $42.90 | $38.82 | $40.55 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $40.85 | $41.11 | $35.66 | $37.69 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $37.95 | $38.85 | $37.39 | $38.56 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $38.62 | $43.11 | $38.18 | $40.59 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $40.32 | $40.94 | $38.05 | $40.31 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $41.23 | $43.75 | $40.69 | $42.25 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $41.14 | $42.13 | $40.25 | $40.97 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $41.13 | $42.96 | $40.19 | $42.33 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $42.08 | $43.54 | $39.76 | $41.06 | 0 |
| Apr 29, 2019 – May 3, 2019 | $41.09 | $42.31 | $40.55 | $42.26 | 0 |
| May 6, 2019 – May 10, 2019 | $40.38 | $41.25 | $36.72 | $37.98 | 0 |
| May 13, 2019 – May 17, 2019 | $36.44 | $37.74 | $34.92 | $35.17 | 0 |
| May 20, 2019 – May 24, 2019 | $33.89 | $34.99 | $32.14 | $33.16 | 0 |
| May 27, 2019 – May 31, 2019 | $33.31 | $33.48 | $31.38 | $31.80 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $32.13 | $34.53 | $31.67 | $33.15 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $33.75 | $35.10 | $31.44 | $31.85 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $31.74 | $34.39 | $31.35 | $32.43 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $32.38 | $38.43 | $31.80 | $37.64 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $40.14 | $40.68 | $37.85 | $38.45 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $38.06 | $43.60 | $37.98 | $43.41 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $43.58 | $44.87 | $41.55 | $44.40 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $45.35 | $47.50 | $45.09 | $46.32 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $45.71 | $46.50 | $41.18 | $42.99 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $41.35 | $42.13 | $39.70 | $40.49 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $40.04 | $43.97 | $39.96 | $42.47 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $43.57 | $44.32 | $41.61 | $41.90 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $42.66 | $44.79 | $40.63 | $44.15 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $43.50 | $48.41 | $43.34 | $47.76 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $48.32 | $50.12 | $47.30 | $49.25 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $48.31 | $50.03 | $47.57 | $47.95 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $48.31 | $48.95 | $41.85 | $42.14 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $41.94 | $43.52 | $40.71 | $43.45 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $43.21 | $44.69 | $41.56 | $43.99 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $43.85 | $45.40 | $42.17 | $42.40 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $42.87 | $47.07 | $42.83 | $46.84 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $47.30 | $47.95 | $45.32 | $47.18 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $48.16 | $48.66 | $45.79 | $46.02 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $45.57 | $47.32 | $44.64 | $46.53 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $46.77 | $47.22 | $43.92 | $44.74 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $44.96 | $47.08 | $44.81 | $46.34 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $46.39 | $47.14 | $43.45 | $46.75 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $46.39 | $51.02 | $45.28 | $49.93 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $51.45 | $54.55 | $51.08 | $53.70 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $53.86 | $54.72 | $52.55 | $52.69 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $52.45 | $54.12 | $51.36 | $53.18 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $52.43 | $57.03 | $51.85 | $55.27 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $55.60 | $56.86 | $54.46 | $56.24 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $55.95 | $59.07 | $55.82 | $56.33 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $53.79 | $55.77 | $51.40 | $51.78 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $51.93 | $57.71 | $51.69 | $55.47 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $54.91 | $59.68 | $54.81 | $57.05 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $55.66 | $58.76 | $54.51 | $55.58 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $51.99 | $54.09 | $47.19 | $51.26 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $51.88 | $54.23 | $48.77 | $50.20 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $44.35 | $47.39 | $37.06 | $41.93 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $36.43 | $38.17 | $30.36 | $35.22 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $36.07 | $44.62 | $34.80 | $42.41 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $43.08 | $44.44 | $38.35 | $40.20 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $42.27 | $48.58 | $42.27 | $44.99 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $43.79 | $47.18 | $43.29 | $44.57 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $43.42 | $43.97 | $40.18 | $43.07 | 0 |
| Apr 27, 2020 – May 1, 2020 | $43.89 | $48.90 | $43.42 | $43.95 | 0 |
| May 4, 2020 – May 8, 2020 | $43.10 | $47.26 | $42.53 | $47.06 | 0 |
| May 11, 2020 – May 15, 2020 | $46.56 | $47.53 | $41.46 | $43.31 | 0 |
| May 18, 2020 – May 22, 2020 | $44.70 | $45.88 | $43.15 | $43.83 | 0 |
| May 25, 2020 – May 29, 2020 | $45.08 | $48.36 | $42.82 | $46.73 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $46.31 | $53.46 | $44.44 | $52.39 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $53.15 | $53.29 | $46.19 | $47.49 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $46.19 | $51.44 | $45.93 | $49.57 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $49.84 | $50.13 | $46.11 | $47.29 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $47.49 | $51.18 | $46.41 | $48.60 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $49.49 | $50.16 | $47.52 | $49.45 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $50.04 | $50.99 | $46.76 | $48.25 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $48.43 | $52.86 | $48.31 | $48.78 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $49.35 | $50.44 | $47.90 | $48.82 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $49.14 | $50.21 | $46.87 | $47.55 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $47.65 | $48.51 | $44.18 | $44.47 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $44.76 | $44.80 | $41.21 | $41.61 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $42.06 | $44.69 | $41.83 | $44.56 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $44.23 | $47.00 | $43.78 | $45.33 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $43.88 | $45.33 | $43.35 | $44.95 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $47.16 | $50.88 | $47.11 | $49.49 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $48.39 | $50.34 | $46.60 | $47.93 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $48.41 | $50.11 | $45.35 | $45.40 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $45.83 | $49.35 | $45.82 | $48.66 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $49.33 | $51.45 | $48.84 | $50.33 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $50.69 | $53.50 | $50.03 | $51.54 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $51.10 | $51.58 | $48.09 | $49.10 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $49.53 | $54.04 | $48.22 | $53.80 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $55.08 | $56.75 | $53.02 | $56.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $58.24 | $61.09 | $58.14 | $59.88 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $61.06 | $63.20 | $60.76 | $62.64 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $62.97 | $72.54 | $62.01 | $71.53 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $71.48 | $72.77 | $67.69 | $68.79 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $69.63 | $72.52 | $69.27 | $69.69 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $68.27 | $70.01 | $67.93 | $68.84 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $70.01 | $73.81 | $67.44 | $73.32 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $74.59 | $82.08 | $71.93 | $75.51 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $74.70 | $80.18 | $74.54 | $78.73 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $79.27 | $85.10 | $78.96 | $80.25 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $81.13 | $81.44 | $72.49 | $76.34 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $77.62 | $80.50 | $76.54 | $79.10 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $79.73 | $86.14 | $79.30 | $85.84 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $87.01 | $89.23 | $82.80 | $88.71 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $87.32 | $90.80 | $80.40 | $89.27 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $92.21 | $93.39 | $79.83 | $86.73 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $86.38 | $87.99 | $82.77 | $85.60 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $85.60 | $93.13 | $84.01 | $88.27 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $89.56 | $90.13 | $78.50 | $85.82 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $85.59 | $92.05 | $83.14 | $90.13 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $91.61 | $94.01 | $90.18 | $92.95 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $92.84 | $94.57 | $87.24 | $88.42 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $88.43 | $88.44 | $81.83 | $83.90 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $84.33 | $87.96 | $83.24 | $83.94 | 0 |
| May 3, 2021 – May 7, 2021 | $84.82 | $84.86 | $80.00 | $83.86 | 0 |
| May 10, 2021 – May 14, 2021 | $82.85 | $82.90 | $74.52 | $77.73 | 0 |
| May 17, 2021 – May 21, 2021 | $77.14 | $79.97 | $74.27 | $78.73 | 0 |
| May 24, 2021 – May 28, 2021 | $79.41 | $82.66 | $77.74 | $82.06 | 0 |
| May 31, 2021 – Jun 4, 2021 | $82.82 | $83.64 | $79.86 | $81.69 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $81.13 | $82.88 | $76.58 | $77.38 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $77.53 | $81.06 | $74.25 | $75.05 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $74.96 | $80.79 | $73.84 | $80.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $80.59 | $83.29 | $76.95 | $78.35 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $78.80 | $79.79 | $74.08 | $76.79 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $76.80 | $78.76 | $72.99 | $73.16 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $72.02 | $75.33 | $71.39 | $74.06 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $73.93 | $76.18 | $70.72 | $75.66 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $77.09 | $81.03 | $75.55 | $79.97 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $79.71 | $80.01 | $67.11 | $69.17 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $68.47 | $70.10 | $67.33 | $68.49 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $69.09 | $75.13 | $67.20 | $72.17 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $72.29 | $72.90 | $70.52 | $71.99 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $71.94 | $73.76 | $69.35 | $71.68 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $72.71 | $73.36 | $69.99 | $72.46 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $70.80 | $72.94 | $69.43 | $72.22 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $71.83 | $74.00 | $68.46 | $69.33 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $68.95 | $69.99 | $67.42 | $68.48 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $68.27 | $68.72 | $64.13 | $66.10 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $65.45 | $67.59 | $64.74 | $65.93 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $68.00 | $69.47 | $65.88 | $67.49 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $67.36 | $72.02 | $67.33 | $71.22 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $71.61 | $76.20 | $71.41 | $75.50 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $75.95 | $81.90 | $73.44 | $81.09 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $81.70 | $85.67 | $80.06 | $81.47 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $82.41 | $86.97 | $78.76 | $79.72 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $79.92 | $85.01 | $78.65 | $83.54 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $84.59 | $85.34 | $79.05 | $81.06 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $80.23 | $92.79 | $79.03 | $92.22 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $91.54 | $94.50 | $89.91 | $91.08 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $91.82 | $96.26 | $91.40 | $92.35 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $92.16 | $95.92 | $89.01 | $95.19 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $93.40 | $93.81 | $79.71 | $80.11 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $78.49 | $82.91 | $73.84 | $77.51 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $77.20 | $83.29 | $76.28 | $79.36 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $79.55 | $92.54 | $78.69 | $87.76 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $89.94 | $94.35 | $86.74 | $88.78 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $87.85 | $91.88 | $81.92 | $88.10 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $86.48 | $91.98 | $78.73 | $80.09 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $79.95 | $81.13 | $71.02 | $71.20 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $70.16 | $79.39 | $66.82 | $77.64 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $77.24 | $78.12 | $73.41 | $76.36 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $76.84 | $84.32 | $72.42 | $74.49 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $75.19 | $76.44 | $69.35 | $70.63 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $69.07 | $72.21 | $68.62 | $68.66 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $68.78 | $74.64 | $67.86 | $67.96 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $66.99 | $69.83 | $64.48 | $66.76 | 0 |
| May 2, 2022 – May 6, 2022 | $66.73 | $72.35 | $66.16 | $68.88 | 0 |
| May 9, 2022 – May 13, 2022 | $67.75 | $71.12 | $64.49 | $70.42 | 0 |
| May 16, 2022 – May 20, 2022 | $70.02 | $73.16 | $64.73 | $67.46 | 0 |
| May 23, 2022 – May 27, 2022 | $67.34 | $71.91 | $64.52 | $71.79 | 0 |
| May 30, 2022 – Jun 3, 2022 | $71.94 | $73.83 | $67.67 | $68.48 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $69.26 | $70.63 | $60.98 | $61.31 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $58.77 | $59.69 | $52.48 | $54.58 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $55.63 | $57.77 | $53.82 | $57.22 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $58.33 | $59.32 | $50.33 | $52.53 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $51.09 | $59.28 | $51.00 | $58.01 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $57.00 | $60.53 | $56.23 | $60.36 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $60.91 | $62.47 | $59.00 | $60.12 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $60.18 | $61.20 | $58.41 | $60.68 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $61.31 | $63.76 | $59.72 | $61.27 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $60.81 | $64.17 | $56.64 | $63.80 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $63.47 | $63.88 | $59.13 | $59.36 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $58.43 | $60.10 | $56.27 | $56.53 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $56.21 | $57.68 | $53.75 | $55.26 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $55.26 | $56.59 | $52.72 | $56.35 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $56.37 | $57.04 | $50.51 | $51.84 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $50.98 | $51.77 | $47.53 | $49.15 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $48.98 | $51.07 | $47.88 | $49.15 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $50.04 | $54.15 | $49.68 | $52.01 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $52.17 | $54.97 | $49.48 | $51.82 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $53.67 | $55.33 | $50.79 | $55.10 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $55.28 | $56.47 | $50.58 | $53.12 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $52.99 | $55.95 | $51.03 | $55.21 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $55.47 | $62.11 | $54.52 | $61.46 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $60.89 | $63.35 | $55.55 | $57.59 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $57.04 | $58.13 | $55.86 | $57.42 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $56.34 | $56.94 | $51.72 | $53.75 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $53.44 | $54.91 | $51.55 | $53.94 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $52.61 | $56.90 | $50.75 | $51.19 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $51.28 | $51.40 | $47.61 | $49.35 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $48.77 | $50.23 | $47.70 | $49.24 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $49.82 | $56.44 | $48.82 | $55.93 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $55.98 | $57.60 | $54.83 | $56.09 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $56.32 | $57.73 | $54.47 | $57.60 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $58.05 | $63.39 | $57.99 | $62.93 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $61.83 | $62.98 | $57.78 | $61.49 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $60.05 | $61.47 | $58.38 | $58.94 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $58.93 | $61.40 | $57.65 | $58.14 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $57.48 | $58.87 | $55.99 | $57.32 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $58.30 | $58.69 | $53.92 | $55.94 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $56.43 | $57.78 | $53.73 | $54.12 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $53.18 | $56.87 | $51.99 | $55.83 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $55.86 | $60.87 | $55.25 | $60.26 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $60.29 | $63.47 | $56.97 | $59.45 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $58.93 | $59.22 | $55.18 | $57.81 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $60.40 | $63.54 | $60.02 | $61.83 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $61.42 | $62.64 | $59.11 | $60.35 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $59.33 | $63.62 | $57.29 | $63.54 | 0 |
| May 1, 2023 – May 5, 2023 | $63.08 | $63.29 | $59.14 | $60.45 | 0 |
| May 8, 2023 – May 12, 2023 | $60.47 | $61.52 | $58.79 | $60.14 | 0 |
| May 15, 2023 – May 19, 2023 | $61.44 | $67.72 | $61.02 | $67.30 | 0 |
| May 22, 2023 – May 26, 2023 | $64.92 | $73.64 | $63.94 | $72.99 | 0 |
| May 29, 2023 – Jun 2, 2023 | $73.45 | $73.82 | $67.05 | $68.29 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $68.62 | $68.62 | $63.20 | $64.60 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $65.00 | $69.60 | $64.95 | $66.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $66.46 | $66.76 | $64.02 | $64.45 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $64.80 | $67.08 | $62.10 | $62.31 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $62.64 | $63.50 | $59.73 | $59.99 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $60.17 | $64.82 | $59.92 | $63.38 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $63.10 | $65.44 | $62.65 | $64.94 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $64.65 | $71.56 | $64.30 | $70.43 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $70.34 | $70.99 | $66.43 | $69.15 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $69.09 | $69.47 | $63.37 | $63.67 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $63.67 | $67.74 | $61.08 | $62.90 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $62.99 | $65.52 | $61.95 | $63.03 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $65.01 | $69.86 | $63.96 | $69.63 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $69.15 | $70.39 | $68.35 | $69.42 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $70.06 | $71.45 | $68.56 | $69.12 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $69.88 | $71.52 | $67.05 | $68.13 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $67.55 | $68.44 | $63.13 | $67.29 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $67.50 | $69.69 | $66.33 | $69.32 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $68.97 | $70.07 | $67.95 | $68.57 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $68.38 | $69.39 | $66.52 | $66.60 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $66.21 | $68.57 | $63.30 | $65.05 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $65.75 | $72.51 | $64.57 | $71.91 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $71.91 | $75.40 | $71.05 | $74.67 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $73.47 | $77.23 | $72.71 | $76.85 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $76.63 | $78.19 | $75.61 | $76.16 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $76.17 | $78.30 | $73.31 | $75.23 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $74.73 | $74.91 | $72.26 | $74.27 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $76.49 | $82.23 | $76.27 | $80.66 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $80.84 | $86.69 | $77.91 | $85.70 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $85.90 | $87.06 | $84.36 | $84.67 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $83.34 | $83.60 | $79.94 | $82.79 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $83.23 | $84.84 | $81.02 | $81.74 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $81.89 | $87.10 | $81.68 | $86.82 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $87.58 | $89.33 | $85.61 | $87.36 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $87.80 | $88.87 | $83.96 | $85.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $86.05 | $86.53 | $81.82 | $84.89 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $84.85 | $86.22 | $78.62 | $78.87 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $78.70 | $86.13 | $78.52 | $85.32 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $88.98 | $95.30 | $88.12 | $94.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $96.17 | $101.05 | $92.55 | $96.85 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $95.15 | $96.73 | $89.59 | $92.52 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $96.06 | $112.60 | $90.28 | $109.34 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $109.37 | $121.49 | $109.29 | $117.08 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $118.38 | $129.64 | $118.18 | $122.73 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $128.17 | $128.80 | $119.11 | $121.67 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $122.77 | $123.92 | $104.99 | $106.03 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $106.86 | $114.27 | $105.90 | $114.05 | 0 |
| Apr 29, 2024 – May 3, 2024 | $113.02 | $115.48 | $108.00 | $113.91 | 0 |
| May 6, 2024 – May 10, 2024 | $118.95 | $121.01 | $116.63 | $120.40 | 0 |
| May 13, 2024 – May 17, 2024 | $122.08 | $129.23 | $120.81 | $124.42 | 0 |
| May 20, 2024 – May 24, 2024 | $126.25 | $131.04 | $122.43 | $128.60 | 0 |
| May 27, 2024 – May 31, 2024 | $130.85 | $132.38 | $120.18 | $124.14 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $127.24 | $133.20 | $124.28 | $130.04 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $128.82 | $143.22 | $128.82 | $140.38 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $144.58 | $156.45 | $134.77 | $138.58 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $141.46 | $143.08 | $129.85 | $130.62 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $129.60 | $136.18 | $126.39 | $130.69 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $130.50 | $135.67 | $129.28 | $132.74 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $133.10 | $134.53 | $113.16 | $113.57 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $114.66 | $115.64 | $104.40 | $108.75 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $109.87 | $110.66 | $90.52 | $92.14 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $87.10 | $93.96 | $84.39 | $92.52 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $92.54 | $108.81 | $92.07 | $107.34 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $106.60 | $110.33 | $99.71 | $102.23 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $100.06 | $101.57 | $92.14 | $95.66 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $93.06 | $93.31 | $84.75 | $85.86 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $87.32 | $90.92 | $83.61 | $90.67 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $86.71 | $90.42 | $85.40 | $90.35 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $92.12 | $114.10 | $92.02 | $106.85 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $105.44 | $106.10 | $98.34 | $101.63 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $101.65 | $107.12 | $99.83 | $106.39 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $107.27 | $113.57 | $102.20 | $110.60 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $110.55 | $110.59 | $103.03 | $107.37 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $106.25 | $108.21 | $98.58 | $99.24 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $101.00 | $113.73 | $100.50 | $111.34 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $110.40 | $110.96 | $95.16 | $95.86 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $96.07 | $103.19 | $95.06 | $102.13 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $103.33 | $105.87 | $95.62 | $97.46 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $97.11 | $103.73 | $97.05 | $100.67 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $100.15 | $104.48 | $96.78 | $101.99 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $105.08 | $111.48 | $83.12 | $89.67 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $89.55 | $90.64 | $87.15 | $88.19 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $86.67 | $89.87 | $83.79 | $89.54 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $95.22 | $106.35 | $95.13 | $98.98 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $95.50 | $105.50 | $92.55 | $105.37 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $105.04 | $110.26 | $102.35 | $102.82 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $94.52 | $95.75 | $87.44 | $90.91 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $88.32 | $96.26 | $87.70 | $91.97 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $92.85 | $100.34 | $87.04 | $99.16 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $102.27 | $107.49 | $97.39 | $98.48 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $99.85 | $100.33 | $89.54 | $93.29 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $95.46 | $95.85 | $86.49 | $92.62 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $89.26 | $102.41 | $85.44 | $100.43 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $100.70 | $104.31 | $93.36 | $94.38 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $95.75 | $98.06 | $87.28 | $88.12 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $85.79 | $89.72 | $63.71 | $64.57 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $63.79 | $78.38 | $61.40 | $69.39 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $74.49 | $74.60 | $66.84 | $68.64 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $67.60 | $80.11 | $65.49 | $79.59 | 0 |
| Apr 28, 2025 – May 2, 2025 | $78.58 | $81.48 | $73.33 | $80.53 | 0 |
| May 5, 2025 – May 9, 2025 | $79.22 | $86.07 | $78.35 | $85.66 | 0 |
| May 12, 2025 – May 16, 2025 | $92.59 | $97.96 | $91.73 | $97.77 | 0 |
| May 19, 2025 – May 23, 2025 | $95.49 | $98.79 | $90.72 | $93.15 | 0 |
| May 26, 2025 – May 30, 2025 | $94.95 | $99.39 | $92.01 | $94.24 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $94.36 | $110.78 | $94.18 | $108.30 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $109.25 | $116.99 | $108.33 | $115.33 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $117.53 | $123.87 | $117.05 | $123.31 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $123.38 | $129.54 | $119.53 | $124.46 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $124.61 | $124.79 | $117.78 | $122.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $121.01 | $125.97 | $118.74 | $124.35 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $120.21 | $121.22 | $110.79 | $114.23 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $113.43 | $115.76 | $107.98 | $111.10 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $111.56 | $114.73 | $103.23 | $104.73 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $105.87 | $119.16 | $105.31 | $118.72 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $124.80 | $128.41 | $119.27 | $120.70 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $121.18 | $124.07 | $113.30 | $117.51 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $117.52 | $122.59 | $115.65 | $118.84 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $115.69 | $131.22 | $114.09 | $131.18 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $130.36 | $158.06 | $128.21 | $157.01 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $156.74 | $170.21 | $155.04 | $162.50 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $164.15 | $168.76 | $154.43 | $157.05 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $159.78 | $191.70 | $159.75 | $187.68 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $194.86 | $200.84 | $179.46 | $181.45 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $190.63 | $206.18 | $186.10 | $202.22 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $209.49 | $219.64 | $192.24 | $218.84 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $224.63 | $232.22 | $215.56 | $223.59 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $233.69 | $246.21 | $217.22 | $237.73 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $247.75 | $256.86 | $229.98 | $246.63 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $246.72 | $260.36 | $192.43 | $207.20 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $213.24 | $237.91 | $212.19 | $236.29 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $232.11 | $244.18 | $223.15 | $237.03 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $243.29 | $264.54 | $239.12 | $240.94 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $246.91 | $268.16 | $221.51 | $265.70 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $276.93 | $290.64 | $268.08 | $284.56 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $280.22 | $315.47 | $278.39 | $315.29 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $324.99 | $346.16 | $309.42 | $344.95 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $340.40 | $365.66 | $328.06 | $362.60 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $364.53 | $412.25 | $361.20 | $399.48 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $395.34 | $455.31 | $384.14 | $414.71 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $412.01 | $442.25 | $363.75 | $394.52 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $380.53 | $438.59 | $365.90 | $411.49 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $400.78 | $430.39 | $394.43 | $427.99 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $422.13 | $436.71 | $401.01 | $412.20 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $401.30 | $417.44 | $367.29 | $370.14 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $363.81 | $429.17 | $357.52 | $425.95 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $445.97 | $471.15 | $415.18 | $422.72 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $425.97 | $444.08 | $349.85 | $357.07 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $362.66 | $377.89 | $311.49 | $366.24 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $373.80 | $423.94 | $364.10 | $420.59 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $416.47 | $470.97 | $408.50 | $455.07 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $458.25 | $506.99 | $435.90 | $496.72 | 0 |
| Apr 27, 2026 – May 1, 2026 | $510.56 | $545.91 | $488.23 | $542.21 | 0 |
| May 4, 2026 – May 8, 2026 | $560.60 | $747.21 | $557.76 | $746.81 | 0 |
| May 11, 2026 – May 15, 2026 | $792.98 | $818.67 | $706.60 | $724.66 | 0 |
| May 18, 2026 – May 22, 2026 | $750.46 | $780.20 | $652.21 | $751.00 | 0 |
| May 25, 2026 – May 29, 2026 | $820.50 | $981.00 | $820.30 | $971.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1,009.72 | $1,089.29 | $864.01 | $864.01 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $938.27 | $1,012.62 | $854.35 | $981.61 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1,055.89 | $1,149.43 | $1,014.14 | $1,133.99 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1,196.21 | $1,255.00 | $991.10 | $1,132.33 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1,128.70 | $1,168.68 | $950.28 | $975.56 | 0 |