| Nov 27, 2023 – Dec 1, 2023 | $22.00 | $22.65 | $21.70 | $22.38 | |
| Dec 4, 2023 – Dec 8, 2023 | $22.17 | $23.23 | $21.29 | $21.88 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $21.94 | $22.90 | $21.23 | $22.82 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $22.80 | $25.46 | $22.56 | $25.42 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $25.40 | $25.49 | $23.65 | $24.29 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $23.98 | $24.44 | $22.02 | $23.31 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $23.23 | $23.46 | $21.75 | $22.15 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $21.85 | $22.47 | $21.09 | $22.06 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $22.08 | $22.80 | $21.60 | $22.65 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $22.66 | $23.26 | $21.95 | $22.02 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $21.81 | $23.42 | $21.48 | $23.40 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $23.53 | $23.99 | $19.66 | $21.90 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $21.57 | $21.90 | $20.33 | $21.07 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $20.93 | $22.11 | $20.58 | $21.15 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $21.01 | $21.28 | $19.17 | $19.46 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $19.35 | $20.70 | $19.17 | $19.98 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $19.40 | $20.15 | $18.42 | $18.90 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $18.97 | $20.30 | $18.93 | $19.75 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $19.73 | $19.89 | $19.00 | $19.11 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $19.11 | $21.66 | $19.04 | $21.05 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $21.09 | $21.46 | $20.14 | $21.06 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $21.07 | $22.25 | $20.89 | $21.06 | 0 |
| Apr 29, 2024 – May 3, 2024 | $21.09 | $22.10 | $19.91 | $21.48 | 0 |
| May 6, 2024 – May 10, 2024 | $21.48 | $23.09 | $21.40 | $22.71 | 0 |
| May 13, 2024 – May 17, 2024 | $22.84 | $28.70 | $22.55 | $28.50 | 0 |
| May 20, 2024 – May 24, 2024 | $28.45 | $28.82 | $27.40 | $28.33 | 0 |
| May 27, 2024 – May 31, 2024 | $28.35 | $28.52 | $26.80 | $27.83 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $28.08 | $28.31 | $26.68 | $27.11 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $27.00 | $29.18 | $26.55 | $28.38 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $28.17 | $29.20 | $26.93 | $27.65 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $27.63 | $28.84 | $26.51 | $27.02 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $27.31 | $29.58 | $27.12 | $28.50 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $28.67 | $30.49 | $27.31 | $30.05 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $30.46 | $34.75 | $29.91 | $33.93 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $33.76 | $35.29 | $31.58 | $32.85 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $32.85 | $33.25 | $28.90 | $29.04 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $27.39 | $29.95 | $26.66 | $28.56 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $28.64 | $31.45 | $27.32 | $28.28 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $28.27 | $28.47 | $26.91 | $28.08 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $28.36 | $30.09 | $27.50 | $28.61 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $28.26 | $29.11 | $27.58 | $27.87 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $27.59 | $27.95 | $25.90 | $27.86 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $28.00 | $29.50 | $27.53 | $28.66 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $28.94 | $29.40 | $27.87 | $28.74 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $28.46 | $28.93 | $26.69 | $28.71 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $28.55 | $29.08 | $27.65 | $28.89 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $28.77 | $29.61 | $27.36 | $27.55 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $27.52 | $27.55 | $26.27 | $26.33 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $26.72 | $27.69 | $25.70 | $26.22 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $26.02 | $29.92 | $25.98 | $28.46 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $28.85 | $32.87 | $28.85 | $29.44 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $29.50 | $32.10 | $28.67 | $31.51 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $31.80 | $33.60 | $30.39 | $32.81 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $33.21 | $34.79 | $32.67 | $33.39 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $33.84 | $34.85 | $33.13 | $33.24 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $33.00 | $33.93 | $31.14 | $32.23 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $33.06 | $35.50 | $32.50 | $34.27 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $33.90 | $35.06 | $33.31 | $34.92 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $34.70 | $35.21 | $30.74 | $31.99 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $31.26 | $33.80 | $30.77 | $32.97 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $33.29 | $33.58 | $32.15 | $32.52 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $32.17 | $33.35 | $31.43 | $31.86 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $31.28 | $32.33 | $30.72 | $31.10 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $31.20 | $31.35 | $28.97 | $30.47 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $30.36 | $31.42 | $29.37 | $29.45 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $29.67 | $29.78 | $27.72 | $28.44 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $28.55 | $28.55 | $24.32 | $25.71 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $25.30 | $26.31 | $24.42 | $26.22 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $25.70 | $28.30 | $25.46 | $27.12 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $27.93 | $28.12 | $26.28 | $26.59 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $26.15 | $28.47 | $23.46 | $24.47 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $23.61 | $25.81 | $22.30 | $24.51 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $24.95 | $25.80 | $24.25 | $24.93 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $24.50 | $26.68 | $23.24 | $26.61 | 0 |
| Apr 28, 2025 – May 2, 2025 | $26.59 | $29.05 | $26.53 | $28.87 | 0 |
| May 5, 2025 – May 9, 2025 | $28.62 | $29.79 | $25.86 | $26.75 | 0 |
| May 12, 2025 – May 16, 2025 | $28.27 | $28.27 | $26.43 | $27.70 | 0 |
| May 19, 2025 – May 23, 2025 | $27.04 | $27.68 | $25.37 | $25.57 | 0 |
| May 26, 2025 – May 30, 2025 | $25.92 | $27.00 | $25.81 | $26.51 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $26.50 | $27.94 | $26.09 | $26.95 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $27.47 | $29.03 | $26.89 | $26.99 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $27.18 | $28.44 | $26.80 | $28.03 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $27.98 | $30.78 | $27.72 | $29.55 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $29.80 | $29.80 | $28.19 | $29.51 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $29.25 | $31.11 | $29.08 | $29.50 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $29.34 | $30.01 | $26.31 | $27.50 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $27.69 | $28.13 | $23.56 | $27.51 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $27.62 | $31.52 | $26.59 | $30.25 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $30.96 | $38.70 | $30.60 | $37.11 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $37.02 | $38.95 | $35.12 | $38.80 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $38.93 | $39.86 | $37.47 | $39.74 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $39.71 | $40.78 | $39.11 | $39.62 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $38.81 | $40.39 | $38.18 | $40.05 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $39.99 | $40.47 | $37.91 | $38.74 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $38.80 | $40.63 | $38.42 | $38.87 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $38.97 | $39.97 | $38.25 | $38.83 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $39.01 | $40.33 | $38.46 | $39.48 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $39.92 | $42.23 | $37.46 | $37.66 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $38.40 | $38.52 | $34.98 | $37.03 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $37.39 | $39.07 | $37.22 | $38.12 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $38.31 | $38.68 | $36.01 | $36.90 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $36.92 | $38.25 | $34.18 | $35.62 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $36.37 | $37.03 | $34.44 | $35.34 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $35.14 | $36.40 | $33.31 | $35.61 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $34.99 | $37.50 | $34.99 | $37.07 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $36.79 | $37.75 | $36.36 | $36.90 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $37.15 | $39.35 | $36.12 | $38.71 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $38.92 | $39.49 | $38.16 | $38.92 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $38.98 | $39.43 | $38.19 | $39.00 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $38.76 | $39.22 | $36.63 | $37.23 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $36.97 | $41.06 | $36.97 | $40.72 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $40.39 | $41.01 | $39.08 | $39.93 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $39.18 | $39.44 | $36.35 | $37.63 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $37.64 | $38.01 | $35.94 | $37.30 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $37.26 | $40.41 | $37.26 | $40.17 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $40.16 | $43.27 | $39.70 | $42.24 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $42.34 | $43.43 | $41.24 | $42.16 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $41.97 | $46.55 | $39.66 | $44.28 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $43.33 | $48.50 | $43.18 | $45.46 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $44.56 | $45.50 | $43.86 | $44.07 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $44.39 | $44.74 | $42.03 | $42.34 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $43.42 | $43.92 | $42.65 | $42.92 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $43.31 | $44.08 | $42.46 | $43.70 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $43.61 | $44.80 | $43.38 | $44.20 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $43.83 | $46.29 | $43.77 | $45.69 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $45.75 | $46.18 | $44.46 | $44.54 | 0 |
| Apr 27, 2026 – May 1, 2026 | $44.50 | $44.80 | $43.52 | $44.52 | 0 |
| May 4, 2026 – May 8, 2026 | $44.38 | $45.21 | $43.42 | $44.27 | 0 |
| May 11, 2026 – May 15, 2026 | $44.26 | $46.11 | $43.63 | $44.55 | 0 |
| May 18, 2026 – May 22, 2026 | $44.57 | $45.20 | $44.23 | $44.69 | 0 |
| May 25, 2026 – May 29, 2026 | $44.64 | $45.59 | $44.52 | $44.60 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $44.41 | $44.55 | $43.93 | $44.15 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $44.13 | $44.67 | $43.77 | $44.27 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $44.27 | $44.68 | $43.17 | $43.63 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $43.50 | $43.94 | $42.93 | $43.23 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $43.34 | $44.62 | $42.69 | $44.57 | 0 |