| Nov 18, 2024 – Nov 24, 2024 | $4.34 | $5.59 | $4.16 | $5.54 | 0 |
| Nov 25, 2024 – Dec 1, 2024 | $5.07 | $7.09 | $4.97 | $5.65 | 0 |
| Dec 2, 2024 – Dec 8, 2024 | $5.97 | $6.02 | $4.36 | $5.10 | 0 |
| Dec 9, 2024 – Dec 15, 2024 | $5.20 | $5.77 | $4.17 | $4.41 | 0 |
| Dec 16, 2024 – Dec 22, 2024 | $4.49 | $6.17 | $3.97 | $5.48 | 0 |
| Dec 23, 2024 – Dec 29, 2024 | $5.79 | $6.85 | $4.85 | $6.15 | 0 |
| Dec 30, 2024 – Jan 5, 2025 | $6.35 | $6.92 | $5.82 | $6.75 | 0 |
| Jan 6, 2025 – Jan 12, 2025 | $6.97 | $7.08 | $5.63 | $6.04 | 0 |
| Jan 13, 2025 – Jan 16, 2025 | $5.84 | $6.48 | $5.61 | $5.93 | 0 |
| Jan 20, 2025 – Jan 26, 2025 | $6.13 | $6.42 | $4.92 | $5.62 | 0 |
| Jan 27, 2025 – Feb 2, 2025 | $5.13 | $5.66 | $4.60 | $5.20 | 0 |
| Feb 3, 2025 – Feb 9, 2025 | $4.84 | $5.51 | $4.62 | $5.00 | 0 |
| Feb 10, 2025 – Feb 13, 2025 | $4.58 | $5.76 | $4.56 | $5.01 | 0 |
| Feb 17, 2025 – Feb 23, 2025 | $5.11 | $5.31 | $4.32 | $4.82 | 0 |
| Feb 24, 2025 – Mar 2, 2025 | $4.76 | $4.95 | $4.19 | $4.26 | 0 |
| Mar 3, 2025 – Mar 9, 2025 | $4.34 | $4.64 | $2.61 | $2.74 | 0 |
| Mar 10, 2025 – Mar 16, 2025 | $3.36 | $4.15 | $2.24 | $3.74 | 0 |
| Mar 17, 2025 – Mar 23, 2025 | $4.33 | $5.32 | $2.93 | $4.24 | 0 |
| Mar 24, 2025 – Mar 30, 2025 | $4.55 | $5.03 | $4.00 | $4.15 | 0 |
| Mar 31, 2025 – Apr 6, 2025 | $4.09 | $4.80 | $3.78 | $4.25 | 0 |
| Apr 7, 2025 – Apr 13, 2025 | $4.56 | $5.64 | $3.07 | $3.13 | 0 |
| Apr 14, 2025 – Apr 20, 2025 | $3.04 | $3.65 | $3.04 | $3.41 | 0 |
| Apr 21, 2025 – Apr 27, 2025 | $2.30 | $4.34 | $2.24 | $4.25 | 0 |
| Apr 28, 2025 – May 4, 2025 | $3.05 | $8.08 | $3.05 | $6.32 | 0 |
| May 5, 2025 – May 11, 2025 | $6.54 | $11.68 | $3.29 | $3.39 | 0 |
| May 12, 2025 – May 18, 2025 | $3.64 | $3.64 | $2.97 | $3.20 | 0 |
| May 19, 2025 – May 22, 2025 | $3.30 | $3.43 | $3.03 | $3.13 | 0 |
| May 26, 2025 – Jun 1, 2025 | $3.12 | $3.48 | $3.07 | $3.48 | 0 |
| Jun 2, 2025 – Jun 8, 2025 | $3.58 | $3.65 | $3.36 | $3.50 | 0 |
| Jun 9, 2025 – Jun 15, 2025 | $3.49 | $3.97 | $3.13 | $3.41 | 0 |
| Jun 16, 2025 – Jun 22, 2025 | $3.44 | $3.44 | $3.18 | $3.21 | 0 |
| Jun 23, 2025 – Jun 29, 2025 | $3.06 | $3.55 | $3.06 | $3.43 | 0 |
| Jun 30, 2025 – Jul 6, 2025 | $3.49 | $5.98 | $3.35 | $5.08 | 0 |
| Jul 7, 2025 – Jul 7, 2025 | $1.60 | $3.46 | $1.58 | $3.46 | |
| Jul 28, 2025 – Aug 3, 2025 | $6.07 | $6.12 | $4.98 | $5.07 | 0 |
| Aug 4, 2025 – Aug 10, 2025 | $5.04 | $5.67 | $4.08 | $4.10 | 0 |
| Aug 11, 2025 – Aug 17, 2025 | $4.24 | $4.76 | $3.97 | $4.72 | 0 |
| Aug 18, 2025 – Aug 24, 2025 | $4.91 | $4.91 | $4.40 | $4.40 | 0 |
| Aug 25, 2025 – Aug 28, 2025 | $4.71 | $4.71 | $4.06 | $4.14 | 0 |
| Sep 1, 2025 – Sep 7, 2025 | $4.17 | $4.60 | $4.07 | $4.16 | 0 |
| Sep 8, 2025 – Sep 14, 2025 | $4.10 | $5.24 | $3.92 | $4.94 | 0 |
| Sep 15, 2025 – Sep 21, 2025 | $5.04 | $5.37 | $4.62 | $4.78 | 0 |
| Sep 22, 2025 – Sep 28, 2025 | $4.84 | $6.10 | $4.55 | $5.49 | 0 |
| Sep 29, 2025 – Oct 5, 2025 | $5.59 | $6.25 | $5.11 | $6.21 | 0 |
| Oct 6, 2025 – Oct 12, 2025 | $6.20 | $8.18 | $4.79 | $7.05 | 0 |
| Oct 13, 2025 – Oct 19, 2025 | $8.10 | $8.61 | $6.21 | $6.33 | 0 |
| Oct 20, 2025 – Oct 26, 2025 | $6.52 | $7.21 | $4.55 | $5.38 | 0 |
| Oct 27, 2025 – Nov 2, 2025 | $5.44 | $5.91 | $4.64 | $5.15 | 0 |
| Nov 3, 2025 – Nov 9, 2025 | $5.48 | $6.55 | $4.55 | $5.58 | 0 |
| Nov 10, 2025 – Nov 16, 2025 | $5.50 | $6.75 | $4.83 | $6.27 | 0 |
| Nov 17, 2025 – Nov 23, 2025 | $6.50 | $8.16 | $4.24 | $5.36 | 0 |
| Nov 24, 2025 – Nov 30, 2025 | $4.48 | $6.27 | $4.04 | $5.85 | 0 |
| Dec 1, 2025 – Dec 7, 2025 | $5.91 | $8.46 | $5.02 | $5.50 | 0 |
| Dec 8, 2025 – Dec 14, 2025 | $5.21 | $7.80 | $5.18 | $5.33 | 0 |
| Dec 15, 2025 – Dec 21, 2025 | $5.76 | $5.81 | $4.83 | $5.15 | 0 |
| Dec 22, 2025 – Dec 28, 2025 | $5.27 | $5.29 | $4.06 | $4.81 | 0 |
| Dec 29, 2025 – Jan 4, 2026 | $4.84 | $5.08 | $4.24 | $4.52 | 0 |
| Jan 5, 2026 – Jan 11, 2026 | $4.49 | $5.39 | $4.36 | $4.57 | 0 |
| Jan 12, 2026 – Jan 15, 2026 | $4.50 | $4.72 | $4.27 | $4.47 | 0 |
| Jan 19, 2026 – Jan 25, 2026 | $4.90 | $5.33 | $4.20 | $4.41 | 0 |
| Jan 26, 2026 – Feb 1, 2026 | $4.48 | $5.74 | $3.57 | $3.57 | 0 |
| Feb 2, 2026 – Feb 8, 2026 | $3.09 | $4.46 | $2.99 | $3.84 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.95 | $3.97 | $3.29 | $3.51 | 0 |
| Feb 16, 2026 – Feb 22, 2026 | $3.83 | $4.04 | $3.27 | $3.81 | 0 |
| Feb 23, 2026 – Mar 1, 2026 | $3.74 | $5.78 | $3.64 | $3.76 | 0 |
| Mar 2, 2026 – Mar 8, 2026 | $3.89 | $4.09 | $3.36 | $3.48 | 0 |
| Mar 9, 2026 – Mar 15, 2026 | $3.66 | $4.06 | $2.73 | $3.28 | 0 |
| Mar 16, 2026 – Mar 22, 2026 | $3.30 | $3.55 | $3.11 | $3.39 | 0 |
| Mar 23, 2026 – Mar 29, 2026 | $3.52 | $5.02 | $2.91 | $4.16 | 0 |
| Mar 30, 2026 – Apr 5, 2026 | $5.31 | $5.31 | $3.78 | $4.62 | 0 |
| Apr 6, 2026 – Apr 12, 2026 | $3.92 | $5.83 | $3.71 | $4.97 | 0 |
| Apr 13, 2026 – Apr 19, 2026 | $5.42 | $7.31 | $3.78 | $6.20 | 0 |
| Apr 20, 2026 – Apr 26, 2026 | $11.42 | $11.42 | $4.11 | $4.30 | 0 |
| Apr 27, 2026 – May 3, 2026 | $8.40 | $8.62 | $3.92 | $5.07 | 0 |
| May 4, 2026 – May 10, 2026 | $6.88 | $11.05 | $3.36 | $5.11 | 0 |
| May 11, 2026 – May 17, 2026 | $7.44 | $8.98 | $4.08 | $5.49 | 0 |
| May 18, 2026 – May 21, 2026 | $6.52 | $9.09 | $3.58 | $5.35 | 0 |
| May 25, 2026 – May 31, 2026 | $8.12 | $8.12 | $3.98 | $4.98 | 0 |
| Jun 1, 2026 – Jun 7, 2026 | $5.50 | $6.15 | $3.91 | $4.40 | 0 |
| Jun 8, 2026 – Jun 14, 2026 | $4.23 | $6.00 | $4.15 | $5.23 | 0 |
| Jun 15, 2026 – Jun 21, 2026 | $4.67 | $8.48 | $4.24 | $5.50 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.76 | $6.67 | $3.60 | $4.99 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.86 | $5.40 | $4.72 | $4.72 | 0 |