| Jan 3, 2005 – Jan 7, 2005 | $29.50 | $29.50 | $27.79 | $27.95 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $28.17 | $29.07 | $27.86 | $28.20 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $28.16 | $28.93 | $28.02 | $28.63 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $28.79 | $28.91 | $28.02 | $28.29 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $28.29 | $28.29 | $27.31 | $27.87 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $28.02 | $28.45 | $26.99 | $28.38 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $28.69 | $28.82 | $28.20 | $28.61 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $29.23 | $30.47 | $28.86 | $30.19 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $30.31 | $30.48 | $29.29 | $30.13 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $30.21 | $31.49 | $29.96 | $30.84 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $30.60 | $30.91 | $29.76 | $30.22 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $29.52 | $29.79 | $28.14 | $28.21 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $28.15 | $29.02 | $27.95 | $28.66 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $28.53 | $28.72 | $28.03 | $28.34 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $28.55 | $28.59 | $26.74 | $26.85 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $26.87 | $28.43 | $26.87 | $27.50 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $27.47 | $28.10 | $24.48 | $25.63 | 0 |
| May 2, 2005 – May 6, 2005 | $25.55 | $26.25 | $25.22 | $25.73 | 0 |
| May 9, 2005 – May 13, 2005 | $25.74 | $25.99 | $23.66 | $23.84 | 0 |
| May 16, 2005 – May 20, 2005 | $23.80 | $24.62 | $23.56 | $23.92 | 0 |
| May 23, 2005 – May 27, 2005 | $23.91 | $25.52 | $23.82 | $25.45 | 0 |
| May 30, 2005 – Jun 3, 2005 | $24.88 | $26.30 | $24.78 | $25.76 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $26.10 | $26.13 | $24.63 | $25.77 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $25.93 | $27.30 | $25.51 | $27.07 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $27.03 | $27.31 | $26.25 | $26.88 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $26.88 | $26.99 | $25.72 | $26.36 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $26.06 | $26.28 | $25.61 | $25.76 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $25.89 | $26.46 | $24.95 | $24.95 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $24.96 | $26.25 | $24.75 | $26.02 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $26.10 | $26.12 | $25.20 | $25.42 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $25.67 | $27.49 | $25.34 | $26.53 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $26.52 | $28.20 | $26.18 | $28.08 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $27.89 | $28.23 | $27.02 | $27.30 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $27.46 | $27.80 | $26.38 | $26.53 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $26.59 | $27.93 | $26.00 | $27.63 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $27.83 | $28.89 | $27.29 | $28.80 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $28.63 | $31.36 | $28.28 | $31.36 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $31.89 | $32.06 | $30.35 | $30.97 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $30.97 | $32.71 | $30.44 | $32.01 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $31.58 | $32.32 | $30.54 | $32.25 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $32.33 | $32.51 | $29.88 | $30.53 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $31.21 | $31.48 | $29.01 | $29.77 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $29.53 | $31.85 | $29.22 | $29.95 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $29.96 | $29.96 | $28.56 | $28.90 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $29.08 | $30.27 | $28.84 | $30.07 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $29.96 | $31.98 | $29.16 | $31.44 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $31.83 | $32.40 | $31.28 | $31.94 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $32.22 | $32.58 | $31.35 | $31.61 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $31.82 | $34.86 | $31.44 | $33.77 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $34.61 | $35.70 | $33.51 | $34.35 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $34.69 | $35.74 | $33.24 | $35.33 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $35.91 | $36.68 | $35.06 | $36.32 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $36.79 | $39.72 | $36.79 | $39.24 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $39.21 | $40.72 | $38.53 | $40.72 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $40.40 | $41.04 | $38.35 | $38.49 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $38.73 | $40.60 | $37.78 | $40.26 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $40.50 | $42.66 | $40.26 | $40.55 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $40.65 | $41.47 | $37.03 | $37.27 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $37.07 | $39.01 | $36.19 | $38.23 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $38.41 | $39.54 | $38.15 | $39.51 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $38.70 | $39.07 | $35.60 | $36.23 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $36.13 | $36.13 | $31.75 | $33.12 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $33.42 | $34.51 | $32.52 | $33.98 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $33.89 | $34.63 | $32.51 | $33.70 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $34.08 | $36.97 | $33.98 | $35.36 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $35.64 | $37.12 | $34.50 | $35.94 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $36.90 | $37.04 | $35.02 | $36.03 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $37.12 | $40.02 | $36.90 | $39.22 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $39.22 | $40.16 | $38.37 | $39.77 | 0 |
| May 1, 2006 – May 5, 2006 | $40.36 | $40.43 | $37.48 | $38.45 | 0 |
| May 8, 2006 – May 12, 2006 | $38.23 | $40.68 | $37.33 | $38.37 | 0 |
| May 15, 2006 – May 19, 2006 | $36.89 | $37.57 | $33.62 | $34.80 | 0 |
| May 22, 2006 – May 26, 2006 | $33.95 | $36.08 | $32.97 | $35.64 | 0 |
| May 29, 2006 – Jun 2, 2006 | $36.05 | $36.48 | $34.17 | $36.32 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $36.90 | $37.34 | $32.72 | $33.66 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $33.78 | $34.65 | $32.32 | $34.17 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $33.89 | $34.78 | $33.31 | $34.05 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $34.38 | $36.64 | $33.18 | $36.13 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $37.18 | $38.13 | $37.06 | $37.16 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $36.91 | $38.58 | $36.64 | $37.52 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $36.65 | $37.14 | $34.51 | $34.61 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $34.52 | $36.30 | $33.81 | $35.17 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $35.17 | $36.56 | $34.49 | $35.68 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $35.68 | $36.75 | $35.19 | $35.33 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $35.24 | $35.36 | $33.97 | $34.62 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $34.81 | $36.56 | $34.81 | $35.85 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $35.85 | $35.87 | $34.38 | $34.96 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $35.37 | $36.02 | $32.66 | $32.97 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $32.33 | $32.41 | $29.81 | $30.20 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $30.48 | $30.85 | $29.50 | $29.95 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $29.78 | $30.20 | $28.56 | $29.24 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $29.25 | $29.89 | $27.25 | $28.41 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $28.73 | $29.72 | $27.94 | $29.57 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $29.92 | $29.93 | $28.80 | $29.05 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $29.06 | $31.05 | $28.98 | $30.32 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $30.58 | $32.08 | $30.35 | $31.57 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $31.57 | $32.06 | $30.55 | $31.31 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $30.87 | $31.50 | $29.97 | $30.24 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $30.53 | $31.78 | $30.02 | $31.16 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $31.47 | $32.38 | $30.92 | $32.04 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $32.27 | $32.77 | $31.77 | $32.16 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $32.16 | $32.75 | $31.91 | $32.56 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $32.26 | $32.55 | $30.68 | $30.86 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $31.20 | $31.51 | $30.79 | $30.95 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $31.19 | $31.31 | $29.37 | $29.92 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $29.75 | $29.79 | $28.73 | $29.62 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $29.61 | $29.72 | $28.90 | $29.64 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $29.71 | $30.87 | $29.27 | $30.34 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $30.33 | $31.46 | $30.04 | $30.77 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $30.91 | $31.96 | $30.54 | $31.40 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $31.38 | $31.92 | $30.91 | $31.71 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $31.45 | $33.14 | $31.20 | $32.12 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $32.23 | $32.40 | $29.34 | $29.56 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $29.05 | $29.91 | $28.93 | $29.06 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $29.06 | $29.95 | $27.85 | $29.50 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $29.50 | $30.43 | $29.38 | $29.92 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $30.10 | $30.17 | $28.80 | $28.85 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $28.81 | $30.17 | $28.53 | $29.98 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $29.93 | $30.77 | $29.51 | $30.66 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $30.74 | $31.09 | $29.55 | $30.43 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $30.25 | $30.53 | $28.96 | $29.24 | 0 |
| Apr 30, 2007 – May 4, 2007 | $29.18 | $29.20 | $28.10 | $28.83 | 0 |
| May 7, 2007 – May 11, 2007 | $28.94 | $29.10 | $27.83 | $28.24 | 0 |
| May 14, 2007 – May 18, 2007 | $28.30 | $28.38 | $26.70 | $26.93 | 0 |
| May 21, 2007 – May 25, 2007 | $26.86 | $27.43 | $26.55 | $26.94 | 0 |
| May 28, 2007 – Jun 1, 2007 | $27.17 | $28.62 | $26.68 | $28.59 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.57 | $28.72 | $26.98 | $27.48 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.52 | $27.85 | $26.90 | $27.85 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $27.90 | $28.21 | $26.91 | $27.13 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $27.07 | $27.18 | $26.23 | $26.91 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $27.10 | $28.97 | $27.05 | $28.78 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $29.01 | $29.30 | $27.65 | $28.52 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $28.62 | $29.99 | $28.10 | $29.62 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $29.84 | $30.34 | $28.04 | $28.12 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $28.44 | $29.20 | $28.08 | $28.17 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $28.18 | $29.45 | $27.40 | $28.87 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $28.87 | $29.03 | $26.18 | $27.48 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $27.55 | $28.55 | $26.98 | $28.35 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $28.24 | $29.41 | $27.59 | $29.11 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $29.19 | $30.92 | $28.95 | $30.52 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $30.74 | $31.67 | $29.94 | $31.31 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $31.65 | $33.16 | $30.79 | $32.84 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $32.81 | $33.43 | $30.22 | $30.88 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $31.03 | $31.95 | $30.55 | $31.46 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $31.14 | $32.97 | $30.58 | $32.84 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $33.18 | $33.32 | $30.97 | $31.53 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $31.04 | $33.01 | $30.70 | $32.84 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $32.99 | $35.69 | $31.77 | $35.63 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $35.37 | $38.90 | $35.08 | $37.31 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $36.26 | $36.45 | $33.43 | $34.31 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $34.18 | $36.08 | $33.31 | $35.96 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $36.05 | $36.29 | $34.01 | $34.31 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $34.44 | $35.27 | $33.95 | $34.61 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $35.09 | $35.52 | $32.98 | $33.08 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $32.63 | $33.90 | $31.99 | $33.69 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $33.64 | $34.19 | $33.09 | $33.89 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $33.85 | $38.07 | $33.48 | $36.27 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $36.41 | $38.57 | $35.23 | $37.86 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $38.39 | $39.82 | $35.76 | $36.58 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $34.68 | $38.23 | $33.62 | $36.85 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $37.01 | $39.36 | $36.06 | $36.83 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $36.35 | $36.46 | $34.04 | $35.48 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $35.55 | $35.69 | $32.93 | $33.13 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $34.04 | $35.97 | $33.50 | $34.63 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $34.66 | $36.71 | $33.73 | $35.40 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $35.82 | $36.67 | $33.93 | $34.36 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $33.54 | $37.64 | $33.54 | $37.18 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $36.36 | $38.23 | $31.72 | $31.87 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $32.23 | $33.00 | $31.40 | $32.27 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $32.38 | $32.70 | $30.25 | $32.46 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $32.76 | $33.16 | $31.62 | $31.86 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $31.90 | $33.31 | $31.18 | $32.07 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $32.48 | $32.48 | $29.74 | $31.01 | 0 |
| Apr 28, 2008 – May 2, 2008 | $31.29 | $31.29 | $29.37 | $30.85 | 0 |
| May 5, 2008 – May 9, 2008 | $31.48 | $32.41 | $31.12 | $31.70 | 0 |
| May 12, 2008 – May 16, 2008 | $31.55 | $33.98 | $30.63 | $33.88 | 0 |
| May 19, 2008 – May 23, 2008 | $34.13 | $35.27 | $33.61 | $33.79 | 0 |
| May 26, 2008 – May 30, 2008 | $33.53 | $33.53 | $32.33 | $32.95 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $32.70 | $34.21 | $32.09 | $33.56 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $33.58 | $34.29 | $31.87 | $32.65 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $33.27 | $34.72 | $33.26 | $34.00 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $33.62 | $36.98 | $33.36 | $36.59 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $36.71 | $37.35 | $34.46 | $34.84 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $34.32 | $35.87 | $32.94 | $35.61 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $35.75 | $36.99 | $33.00 | $33.51 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $33.86 | $35.33 | $32.37 | $34.18 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $34.19 | $35.04 | $32.14 | $32.83 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $32.73 | $33.01 | $30.01 | $30.28 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $30.04 | $30.91 | $28.33 | $28.83 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $29.18 | $31.35 | $28.68 | $30.76 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $30.51 | $32.01 | $30.23 | $31.33 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $29.75 | $30.17 | $27.15 | $28.01 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $28.39 | $28.99 | $24.92 | $27.61 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $27.35 | $31.12 | $25.97 | $29.14 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $29.61 | $31.25 | $28.40 | $28.55 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $28.21 | $28.92 | $23.59 | $24.77 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $25.26 | $26.21 | $19.84 | $20.35 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $21.04 | $23.66 | $18.40 | $19.12 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $19.77 | $21.72 | $14.94 | $16.58 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.24 | $20.04 | $14.90 | $18.34 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.27 | $20.47 | $17.29 | $18.12 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $19.09 | $19.41 | $15.72 | $16.87 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.66 | $20.53 | $14.74 | $20.04 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $20.75 | $23.49 | $20.53 | $23.43 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $21.93 | $22.60 | $18.72 | $20.66 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $21.78 | $26.02 | $21.06 | $25.03 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $25.32 | $29.19 | $24.95 | $26.62 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $26.76 | $27.42 | $25.15 | $27.13 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $27.78 | $29.23 | $27.31 | $28.17 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $27.01 | $27.99 | $24.27 | $25.87 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $25.06 | $27.10 | $24.03 | $26.42 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $26.88 | $31.22 | $26.51 | $31.04 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $31.58 | $31.74 | $25.86 | $27.78 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $27.23 | $29.16 | $26.65 | $29.01 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $28.25 | $29.92 | $27.18 | $29.04 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $30.10 | $31.43 | $28.39 | $30.54 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $29.88 | $30.77 | $27.26 | $29.08 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $28.93 | $29.13 | $25.95 | $27.24 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $27.06 | $27.42 | $24.09 | $26.99 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $26.68 | $31.38 | $24.83 | $30.95 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $30.64 | $33.14 | $29.69 | $31.97 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $31.38 | $33.24 | $30.27 | $30.74 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $29.87 | $30.60 | $28.75 | $29.26 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $29.91 | $30.05 | $26.29 | $26.71 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $27.15 | $29.04 | $26.54 | $28.92 | 0 |
| Apr 27, 2009 – May 1, 2009 | $28.61 | $29.45 | $26.85 | $27.12 | 0 |
| May 4, 2009 – May 8, 2009 | $27.36 | $30.93 | $27.25 | $30.66 | 0 |
| May 11, 2009 – May 15, 2009 | $30.40 | $31.34 | $29.24 | $29.86 | 0 |
| May 18, 2009 – May 22, 2009 | $30.11 | $33.33 | $29.14 | $32.94 | 0 |
| May 25, 2009 – May 29, 2009 | $32.07 | $34.45 | $31.72 | $34.23 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $34.23 | $34.91 | $31.18 | $31.47 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $31.02 | $32.01 | $29.58 | $29.97 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $29.76 | $30.04 | $28.80 | $29.39 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $28.46 | $30.43 | $27.94 | $29.83 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $29.86 | $30.10 | $28.22 | $28.26 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $27.82 | $28.28 | $26.12 | $26.59 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $26.45 | $29.01 | $25.80 | $28.87 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $29.77 | $29.98 | $28.85 | $29.31 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $29.47 | $29.63 | $27.17 | $29.02 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $29.47 | $30.06 | $28.75 | $29.15 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $28.83 | $29.47 | $27.99 | $28.51 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $27.55 | $28.88 | $27.04 | $28.66 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $28.69 | $29.12 | $27.41 | $29.07 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $28.52 | $33.01 | $27.86 | $32.52 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $33.61 | $33.76 | $31.21 | $32.73 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $32.14 | $33.74 | $31.52 | $31.62 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $30.79 | $32.63 | $29.79 | $30.13 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $30.19 | $31.40 | $29.51 | $29.63 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $29.93 | $33.56 | $29.66 | $32.71 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $33.07 | $33.91 | $32.38 | $32.81 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $32.83 | $33.10 | $31.41 | $31.59 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $31.51 | $32.01 | $29.15 | $30.57 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $31.06 | $34.86 | $29.90 | $34.49 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $35.22 | $36.55 | $34.77 | $35.86 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $36.57 | $37.85 | $35.94 | $36.76 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $37.86 | $38.65 | $36.70 | $37.52 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $37.28 | $39.71 | $35.69 | $36.68 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $35.95 | $37.28 | $35.27 | $36.07 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $36.33 | $36.73 | $33.48 | $34.01 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $34.29 | $34.32 | $32.66 | $33.81 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $33.98 | $34.13 | $33.13 | $33.34 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $34.46 | $35.30 | $33.66 | $34.97 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $35.93 | $36.11 | $33.22 | $33.55 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $33.51 | $34.18 | $30.91 | $31.31 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $31.76 | $31.76 | $30.16 | $30.20 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $30.64 | $32.62 | $30.38 | $32.58 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $32.29 | $33.07 | $31.24 | $32.79 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $33.65 | $34.53 | $33.05 | $34.21 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $34.23 | $34.94 | $32.12 | $34.73 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $34.85 | $37.04 | $34.42 | $36.33 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $36.40 | $36.64 | $34.89 | $35.33 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $35.34 | $36.85 | $34.83 | $35.84 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $35.35 | $36.76 | $34.04 | $34.87 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $35.09 | $37.54 | $34.92 | $37.36 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $37.69 | $38.71 | $37.33 | $38.28 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $38.25 | $38.37 | $36.14 | $36.82 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $36.54 | $37.56 | $36.02 | $37.49 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $37.40 | $40.28 | $36.81 | $39.60 | 0 |
| May 3, 2010 – May 7, 2010 | $39.64 | $39.73 | $36.91 | $37.70 | 0 |
| May 10, 2010 – May 14, 2010 | $37.73 | $42.07 | $37.63 | $40.73 | 0 |
| May 17, 2010 – May 21, 2010 | $40.73 | $41.02 | $35.91 | $36.96 | 0 |
| May 24, 2010 – May 28, 2010 | $37.52 | $38.97 | $36.30 | $38.00 | 0 |
| May 31, 2010 – Jun 4, 2010 | $38.47 | $39.46 | $37.73 | $37.93 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $37.92 | $40.68 | $37.64 | $39.79 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $39.21 | $43.69 | $38.74 | $43.32 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $43.29 | $43.93 | $41.33 | $43.62 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $43.64 | $44.29 | $41.04 | $41.56 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $41.76 | $44.83 | $40.94 | $43.80 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $43.98 | $44.56 | $41.56 | $41.66 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $41.44 | $42.17 | $39.80 | $41.77 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $42.02 | $42.08 | $38.40 | $39.54 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $40.22 | $41.02 | $38.89 | $40.34 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $40.31 | $41.14 | $39.58 | $40.12 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $40.57 | $42.60 | $40.33 | $41.04 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $40.96 | $42.44 | $39.47 | $42.40 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $42.15 | $43.79 | $42.01 | $43.15 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $43.56 | $44.45 | $42.43 | $43.02 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $43.02 | $45.40 | $42.60 | $44.67 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $44.73 | $46.44 | $43.92 | $44.95 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $45.25 | $45.70 | $43.46 | $45.15 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $44.98 | $46.21 | $43.96 | $44.59 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $44.26 | $45.10 | $43.32 | $43.87 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $43.72 | $44.53 | $41.41 | $42.09 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $42.88 | $43.34 | $40.78 | $43.15 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $43.54 | $43.92 | $41.05 | $43.69 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $43.49 | $45.22 | $42.47 | $43.64 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $43.53 | $43.94 | $41.65 | $42.78 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $42.77 | $43.84 | $41.35 | $41.60 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $41.24 | $44.42 | $40.63 | $44.21 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $44.44 | $45.52 | $42.43 | $43.65 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $44.07 | $44.50 | $41.94 | $42.21 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $42.62 | $43.08 | $41.94 | $42.69 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $42.71 | $43.94 | $42.32 | $43.65 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $43.95 | $44.21 | $40.06 | $40.43 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $40.87 | $41.50 | $39.22 | $39.60 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $40.13 | $40.51 | $38.67 | $39.68 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $39.20 | $40.57 | $38.58 | $39.08 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $39.01 | $41.28 | $38.74 | $40.48 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $40.79 | $41.62 | $40.13 | $40.42 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $40.58 | $42.43 | $40.47 | $41.57 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $42.15 | $42.77 | $38.42 | $38.70 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $38.75 | $40.13 | $37.44 | $38.57 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $39.19 | $39.24 | $36.45 | $37.15 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $37.36 | $37.63 | $35.67 | $36.27 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $36.72 | $39.63 | $36.37 | $38.46 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $38.19 | $39.26 | $37.52 | $38.75 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $38.84 | $42.25 | $38.63 | $41.33 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $41.08 | $41.80 | $40.03 | $41.16 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $41.35 | $43.08 | $40.78 | $42.21 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $42.39 | $42.49 | $40.59 | $41.77 | 0 |
| May 2, 2011 – May 6, 2011 | $41.01 | $41.68 | $38.29 | $38.29 | 0 |
| May 9, 2011 – May 13, 2011 | $38.60 | $39.14 | $37.18 | $37.62 | 0 |
| May 16, 2011 – May 20, 2011 | $37.43 | $39.06 | $37.28 | $38.54 | 0 |
| May 23, 2011 – May 27, 2011 | $38.72 | $40.54 | $38.52 | $40.19 | 0 |
| May 30, 2011 – Jun 3, 2011 | $40.35 | $40.53 | $38.49 | $39.02 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $38.98 | $39.10 | $36.84 | $37.13 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $37.30 | $38.27 | $36.56 | $36.91 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $36.79 | $39.09 | $36.79 | $37.40 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $37.14 | $38.72 | $37.00 | $38.45 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $38.86 | $39.78 | $38.41 | $39.18 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $38.81 | $41.24 | $38.68 | $41.06 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $41.56 | $42.22 | $40.62 | $41.97 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $42.31 | $42.62 | $39.62 | $39.79 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $39.80 | $41.54 | $38.19 | $38.93 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $40.06 | $41.88 | $37.87 | $41.10 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $41.20 | $43.51 | $40.43 | $42.99 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $43.65 | $45.47 | $41.43 | $44.48 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $44.77 | $46.25 | $43.66 | $46.13 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $46.43 | $47.88 | $44.36 | $46.91 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $46.41 | $47.28 | $44.74 | $47.24 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $47.56 | $51.22 | $43.92 | $45.19 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $44.55 | $47.83 | $43.93 | $45.25 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $46.29 | $47.15 | $42.38 | $45.35 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $46.08 | $48.07 | $45.06 | $48.06 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $47.99 | $48.45 | $43.69 | $45.02 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $45.48 | $49.42 | $44.97 | $49.24 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $48.14 | $49.99 | $45.35 | $49.88 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $50.22 | $52.06 | $48.83 | $50.67 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $50.58 | $51.01 | $46.70 | $47.06 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $46.52 | $48.02 | $45.74 | $45.84 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $46.84 | $49.89 | $46.54 | $48.19 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $47.88 | $49.12 | $47.01 | $48.38 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $47.15 | $47.66 | $43.97 | $44.94 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $44.90 | $45.53 | $43.91 | $44.72 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $44.53 | $44.87 | $42.10 | $43.37 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $44.38 | $45.27 | $44.23 | $44.79 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $45.02 | $46.70 | $44.10 | $45.81 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $45.93 | $45.93 | $42.39 | $42.83 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $43.00 | $44.65 | $41.36 | $44.45 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $44.10 | $45.17 | $43.63 | $44.09 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $43.87 | $44.49 | $42.64 | $43.09 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $43.34 | $44.04 | $41.96 | $42.96 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $43.67 | $46.57 | $43.18 | $45.18 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $44.66 | $45.24 | $42.28 | $42.61 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $42.59 | $42.66 | $40.34 | $41.11 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $40.98 | $41.12 | $38.68 | $39.09 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $39.11 | $39.53 | $37.85 | $38.77 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $39.32 | $39.38 | $36.70 | $37.28 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $37.49 | $38.11 | $34.52 | $34.71 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $34.90 | $36.29 | $34.75 | $35.40 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $35.39 | $35.58 | $34.34 | $34.36 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $34.02 | $35.61 | $32.88 | $34.80 | 0 |
| Apr 30, 2012 – May 4, 2012 | $34.66 | $35.17 | $32.97 | $33.57 | 0 |
| May 7, 2012 – May 11, 2012 | $33.51 | $34.34 | $31.96 | $32.98 | 0 |
| May 14, 2012 – May 18, 2012 | $32.47 | $34.17 | $31.44 | $33.14 | 0 |
| May 21, 2012 – May 25, 2012 | $33.42 | $36.24 | $33.27 | $35.50 | 0 |
| May 28, 2012 – Jun 1, 2012 | $36.01 | $37.20 | $33.88 | $36.58 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $36.84 | $38.05 | $35.98 | $36.82 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $36.90 | $37.63 | $36.04 | $36.82 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $36.65 | $37.47 | $34.61 | $35.12 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $35.10 | $36.03 | $33.98 | $35.52 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $35.36 | $36.49 | $34.82 | $35.08 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $35.00 | $35.40 | $32.77 | $33.80 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $33.77 | $33.85 | $32.49 | $33.06 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $32.82 | $34.02 | $31.45 | $32.60 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $32.43 | $33.49 | $31.94 | $32.71 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $32.84 | $34.99 | $32.83 | $34.77 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $34.84 | $35.14 | $33.55 | $34.53 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $34.60 | $36.60 | $34.43 | $36.05 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $36.22 | $37.16 | $35.38 | $37.11 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $37.27 | $38.71 | $36.18 | $38.11 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $37.95 | $42.50 | $37.64 | $42.17 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $42.07 | $42.71 | $41.30 | $41.52 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $40.99 | $41.79 | $39.66 | $41.30 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $41.81 | $41.92 | $40.67 | $41.18 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $40.88 | $41.49 | $39.94 | $40.51 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $40.27 | $41.57 | $39.77 | $40.48 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $40.35 | $41.11 | $38.75 | $39.31 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $39.61 | $40.52 | $35.93 | $35.94 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $36.22 | $36.56 | $35.27 | $35.44 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $35.50 | $35.63 | $32.81 | $34.00 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $34.57 | $35.24 | $34.06 | $35.16 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $34.84 | $35.20 | $33.84 | $34.72 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $34.75 | $34.75 | $32.58 | $33.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $33.28 | $34.03 | $32.33 | $32.90 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $32.87 | $33.47 | $31.91 | $33.12 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $33.12 | $34.08 | $32.58 | $33.45 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $33.37 | $35.35 | $33.31 | $34.13 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $33.88 | $34.27 | $33.14 | $34.00 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $34.07 | $34.09 | $32.69 | $33.35 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $33.40 | $34.02 | $31.91 | $32.21 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $32.31 | $32.94 | $31.61 | $32.47 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $32.38 | $34.04 | $32.26 | $33.38 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $33.11 | $33.79 | $31.79 | $32.15 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $32.00 | $32.23 | $30.04 | $30.33 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $30.60 | $31.00 | $29.39 | $29.43 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $29.45 | $30.38 | $28.60 | $29.16 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $29.47 | $30.20 | $29.12 | $29.80 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $30.15 | $31.42 | $29.89 | $31.25 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $31.21 | $31.50 | $30.45 | $31.46 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $31.55 | $31.55 | $28.59 | $29.57 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $29.56 | $30.53 | $27.30 | $27.32 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $25.81 | $26.17 | $24.14 | $24.77 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $25.11 | $26.39 | $23.86 | $25.14 | 0 |
| Apr 29, 2013 – May 3, 2013 | $25.41 | $25.74 | $23.54 | $24.79 | 0 |
| May 6, 2013 – May 10, 2013 | $25.01 | $25.73 | $24.09 | $24.88 | 0 |
| May 13, 2013 – May 17, 2013 | $24.74 | $24.85 | $22.76 | $23.01 | 0 |
| May 20, 2013 – May 24, 2013 | $23.03 | $24.88 | $22.85 | $24.01 | 0 |
| May 27, 2013 – May 31, 2013 | $24.04 | $25.90 | $23.67 | $25.75 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $25.84 | $26.62 | $25.23 | $25.62 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $25.56 | $25.92 | $24.77 | $25.19 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $25.23 | $25.52 | $21.89 | $22.80 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $22.35 | $22.96 | $20.55 | $22.73 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $23.00 | $23.29 | $20.47 | $21.08 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $21.38 | $21.48 | $20.08 | $20.82 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $20.90 | $22.01 | $20.61 | $21.77 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $22.65 | $23.83 | $21.63 | $23.06 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $23.05 | $23.21 | $21.79 | $21.85 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $21.85 | $22.59 | $20.06 | $22.39 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $23.06 | $25.72 | $22.66 | $24.57 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $24.57 | $25.52 | $24.14 | $25.04 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $25.18 | $26.01 | $23.32 | $24.11 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $24.48 | $24.61 | $23.10 | $23.28 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $23.32 | $23.52 | $21.21 | $21.57 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $21.57 | $23.81 | $21.41 | $21.47 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $21.52 | $22.06 | $20.95 | $21.40 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $21.22 | $21.71 | $20.32 | $20.50 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $20.62 | $21.02 | $19.51 | $19.60 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $19.83 | $20.98 | $19.38 | $20.59 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $20.70 | $21.96 | $20.67 | $21.29 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $21.30 | $21.80 | $19.79 | $19.87 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $20.19 | $21.48 | $20.10 | $21.09 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $20.92 | $21.76 | $20.46 | $21.26 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $21.24 | $21.28 | $19.63 | $19.69 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $19.45 | $19.70 | $18.62 | $18.99 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $18.71 | $18.82 | $17.72 | $17.76 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $17.87 | $18.95 | $17.50 | $17.96 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $17.98 | $18.24 | $17.23 | $17.46 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $17.40 | $18.23 | $17.28 | $18.19 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $18.07 | $18.74 | $17.45 | $18.45 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $18.70 | $18.92 | $17.83 | $18.36 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $18.48 | $19.19 | $17.91 | $18.94 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $18.78 | $19.78 | $18.58 | $19.19 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $19.03 | $19.45 | $16.41 | $16.66 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $16.73 | $16.85 | $16.03 | $16.60 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $16.80 | $18.69 | $16.77 | $18.38 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $18.71 | $18.94 | $17.51 | $18.03 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $18.10 | $18.57 | $17.75 | $17.94 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $18.45 | $19.35 | $17.96 | $18.97 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $18.94 | $20.33 | $18.46 | $20.31 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $20.12 | $20.47 | $18.77 | $19.05 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $18.97 | $19.09 | $17.58 | $18.56 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $18.55 | $19.13 | $18.09 | $18.71 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $18.83 | $19.80 | $18.70 | $18.80 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $19.06 | $19.20 | $18.07 | $18.27 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $19.75 | $20.56 | $18.87 | $20.52 | 0 |
| Apr 28, 2014 – May 2, 2014 | $19.54 | $19.70 | $18.87 | $19.18 | 0 |
| May 5, 2014 – May 9, 2014 | $19.41 | $19.41 | $18.40 | $18.64 | 0 |
| May 12, 2014 – May 16, 2014 | $18.87 | $19.39 | $18.44 | $18.61 | 0 |
| May 19, 2014 – May 23, 2014 | $18.72 | $18.72 | $18.06 | $18.16 | 0 |
| May 26, 2014 – May 30, 2014 | $18.02 | $18.02 | $17.24 | $17.76 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $17.68 | $17.99 | $17.24 | $17.93 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $17.92 | $18.23 | $17.53 | $18.17 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $18.25 | $19.36 | $17.77 | $19.31 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $19.26 | $19.74 | $19.00 | $19.56 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $19.44 | $19.98 | $19.25 | $19.56 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $19.41 | $20.33 | $19.01 | $20.14 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $19.56 | $19.91 | $19.15 | $19.74 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $19.74 | $19.88 | $19.10 | $19.53 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $19.48 | $20.00 | $19.24 | $19.57 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $19.54 | $20.61 | $19.54 | $20.49 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $20.48 | $21.28 | $20.42 | $20.88 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $20.87 | $20.99 | $20.25 | $20.49 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $20.48 | $21.13 | $20.03 | $21.04 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $20.70 | $20.85 | $19.79 | $20.17 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $20.08 | $20.11 | $19.38 | $19.57 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $19.51 | $19.70 | $18.58 | $18.82 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $18.73 | $18.87 | $18.22 | $18.51 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $18.57 | $18.57 | $17.49 | $17.65 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $17.77 | $18.43 | $17.12 | $17.27 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $17.42 | $18.05 | $17.35 | $17.41 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $17.61 | $18.02 | $16.89 | $17.06 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $16.98 | $17.03 | $14.39 | $14.58 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $14.65 | $14.94 | $13.81 | $14.92 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $14.79 | $14.93 | $13.80 | $14.89 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $14.94 | $15.61 | $14.51 | $15.31 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $15.19 | $15.34 | $14.27 | $14.30 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $14.68 | $15.44 | $14.57 | $14.81 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $14.94 | $15.91 | $14.53 | $14.83 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $14.51 | $15.63 | $13.70 | $14.88 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $14.63 | $14.92 | $13.97 | $14.67 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $14.56 | $15.17 | $14.40 | $15.05 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $15.19 | $16.14 | $14.68 | $16.13 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $16.23 | $17.35 | $15.12 | $17.35 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.79 | $19.22 | $17.69 | $18.80 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $18.54 | $19.66 | $18.17 | $19.57 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $19.25 | $19.61 | $18.36 | $18.72 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $18.85 | $19.51 | $18.65 | $19.29 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $18.95 | $20.53 | $18.57 | $19.91 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $19.87 | $20.78 | $19.62 | $20.49 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $20.55 | $20.63 | $18.01 | $18.13 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $18.12 | $18.20 | $16.75 | $17.37 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $17.24 | $18.18 | $17.02 | $17.88 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $18.04 | $18.15 | $17.08 | $17.32 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $17.09 | $17.84 | $16.89 | $17.40 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $17.93 | $18.00 | $16.95 | $17.40 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $17.66 | $18.73 | $17.47 | $18.36 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $18.23 | $19.77 | $17.59 | $19.46 | 0 |
| Apr 27, 2015 – May 1, 2015 | $19.85 | $20.87 | $19.69 | $20.64 | 0 |
| May 4, 2015 – May 8, 2015 | $20.77 | $20.87 | $19.70 | $20.29 | 0 |
| May 11, 2015 – May 15, 2015 | $20.38 | $21.65 | $20.22 | $21.57 | 0 |
| May 18, 2015 – May 22, 2015 | $21.53 | $21.74 | $20.91 | $21.04 | 0 |
| May 25, 2015 – May 29, 2015 | $20.73 | $21.47 | $20.33 | $21.22 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $21.31 | $21.41 | $19.85 | $20.18 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $20.22 | $20.23 | $18.29 | $18.36 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $18.35 | $19.56 | $18.32 | $19.22 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $18.92 | $19.03 | $18.50 | $18.58 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $18.64 | $18.72 | $17.89 | $18.45 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $18.30 | $18.76 | $17.43 | $17.56 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $17.40 | $17.63 | $16.10 | $16.13 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $15.56 | $15.59 | $13.54 | $13.88 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $13.79 | $14.16 | $13.29 | $13.39 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $13.32 | $13.41 | $12.53 | $12.58 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $12.70 | $14.37 | $12.52 | $13.53 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $13.70 | $14.75 | $13.50 | $14.14 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $13.82 | $14.41 | $12.00 | $13.39 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $13.24 | $13.59 | $12.05 | $12.24 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $12.35 | $12.72 | $12.05 | $12.68 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $12.51 | $13.78 | $12.27 | $13.26 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $13.10 | $13.25 | $12.02 | $12.95 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $12.66 | $13.35 | $12.15 | $13.33 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $13.41 | $15.19 | $13.41 | $14.78 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $15.03 | $15.29 | $14.17 | $14.83 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $14.72 | $15.33 | $14.22 | $15.26 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $15.13 | $16.06 | $14.45 | $15.19 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $15.09 | $15.43 | $13.12 | $13.69 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $13.65 | $14.00 | $13.33 | $13.66 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $13.73 | $14.19 | $13.00 | $13.80 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $13.69 | $14.25 | $13.45 | $13.58 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $13.73 | $15.99 | $13.64 | $15.97 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $15.64 | $15.75 | $14.80 | $14.96 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $14.91 | $15.06 | $13.68 | $13.84 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $14.14 | $14.54 | $13.67 | $14.49 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $14.30 | $14.39 | $13.77 | $14.06 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $14.42 | $14.94 | $13.99 | $14.08 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $14.17 | $14.26 | $12.81 | $13.84 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $13.92 | $13.95 | $12.55 | $13.04 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $13.24 | $15.69 | $13.18 | $15.60 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $15.66 | $19.15 | $15.32 | $19.08 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $19.56 | $20.41 | $17.74 | $20.15 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $19.28 | $20.01 | $18.08 | $19.42 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $18.83 | $20.64 | $18.83 | $19.82 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $20.10 | $21.87 | $19.61 | $20.41 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $20.70 | $21.61 | $19.46 | $20.87 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $21.03 | $22.21 | $19.92 | $21.74 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $21.61 | $22.13 | $19.24 | $19.87 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $20.10 | $21.21 | $19.82 | $20.83 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $20.81 | $22.97 | $20.44 | $22.77 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $23.13 | $24.44 | $22.11 | $22.98 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $22.91 | $25.50 | $22.54 | $24.43 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $24.52 | $27.38 | $24.14 | $27.36 | 0 |
| May 2, 2016 – May 6, 2016 | $27.43 | $27.54 | $25.07 | $26.70 | 0 |
| May 9, 2016 – May 13, 2016 | $25.72 | $27.15 | $24.82 | $26.66 | 0 |
| May 16, 2016 – May 20, 2016 | $27.14 | $27.97 | $25.33 | $26.39 | 0 |
| May 23, 2016 – May 27, 2016 | $25.87 | $26.84 | $24.14 | $25.01 | 0 |
| May 30, 2016 – Jun 3, 2016 | $24.91 | $27.75 | $24.74 | $27.70 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $27.62 | $28.83 | $27.20 | $28.02 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $28.84 | $29.27 | $27.22 | $27.91 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $27.16 | $30.29 | $26.85 | $29.12 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $29.51 | $31.70 | $28.79 | $31.58 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $32.09 | $32.46 | $30.96 | $32.21 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $31.83 | $32.64 | $31.25 | $32.36 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $32.43 | $32.59 | $30.57 | $32.31 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $32.14 | $34.58 | $31.05 | $34.45 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $34.28 | $35.95 | $33.63 | $34.79 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $34.55 | $36.07 | $34.55 | $35.37 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $35.36 | $35.58 | $33.61 | $34.58 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $34.05 | $34.31 | $30.91 | $31.26 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $30.98 | $32.21 | $29.45 | $31.73 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $32.17 | $33.42 | $30.64 | $30.77 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $30.34 | $31.77 | $29.66 | $29.97 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $30.39 | $32.88 | $29.60 | $30.99 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $30.98 | $31.38 | $29.62 | $30.78 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $30.59 | $30.81 | $26.23 | $26.61 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $26.78 | $27.93 | $26.08 | $26.82 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $27.14 | $29.11 | $27.10 | $28.48 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $28.65 | $28.96 | $26.76 | $27.72 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $27.88 | $30.45 | $27.63 | $29.61 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $28.85 | $30.09 | $24.57 | $24.75 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $24.47 | $26.85 | $23.65 | $25.61 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $25.94 | $26.18 | $24.15 | $25.01 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $25.27 | $26.50 | $24.69 | $26.31 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $25.63 | $26.72 | $25.57 | $25.73 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $25.95 | $27.02 | $23.85 | $24.84 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $24.88 | $25.55 | $24.20 | $25.47 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $25.74 | $28.31 | $25.24 | $26.73 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $26.77 | $29.22 | $26.64 | $27.79 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $28.30 | $28.38 | $26.30 | $27.09 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $27.96 | $28.21 | $27.21 | $27.49 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $27.77 | $28.97 | $26.39 | $26.97 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $27.24 | $29.19 | $27.14 | $28.84 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $29.24 | $29.83 | $28.83 | $29.54 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $29.36 | $29.57 | $28.56 | $29.04 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $28.65 | $29.42 | $27.58 | $28.31 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $28.15 | $28.43 | $26.15 | $26.73 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $26.46 | $26.54 | $25.52 | $25.88 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $26.09 | $27.10 | $25.26 | $25.80 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $25.86 | $27.16 | $25.72 | $26.31 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $26.76 | $26.93 | $25.62 | $25.90 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $25.97 | $27.48 | $25.89 | $26.96 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $26.76 | $27.91 | $26.59 | $27.11 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $27.07 | $27.42 | $26.21 | $26.82 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $26.38 | $26.86 | $25.16 | $26.57 | 0 |
| May 1, 2017 – May 5, 2017 | $26.44 | $26.61 | $25.23 | $25.72 | 0 |
| May 8, 2017 – May 12, 2017 | $25.84 | $26.74 | $25.37 | $26.52 | 0 |
| May 15, 2017 – May 19, 2017 | $26.84 | $27.35 | $26.12 | $26.43 | 0 |
| May 22, 2017 – May 26, 2017 | $26.61 | $26.93 | $25.71 | $26.80 | 0 |
| May 29, 2017 – Jun 2, 2017 | $26.53 | $27.24 | $26.38 | $26.74 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $26.76 | $27.98 | $26.36 | $26.99 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $26.76 | $27.63 | $25.74 | $25.84 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $25.79 | $26.71 | $25.61 | $26.61 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $26.36 | $26.83 | $25.28 | $25.49 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $25.01 | $25.96 | $24.73 | $25.21 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $25.14 | $26.48 | $24.95 | $26.21 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $26.34 | $27.12 | $26.30 | $27.06 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $27.07 | $29.40 | $26.67 | $29.16 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $29.17 | $29.38 | $28.25 | $28.45 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $28.44 | $28.92 | $27.94 | $28.75 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $28.57 | $29.36 | $27.72 | $28.20 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $28.32 | $29.39 | $28.27 | $29.11 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $29.33 | $30.62 | $29.31 | $30.42 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $30.67 | $31.18 | $29.89 | $30.94 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $30.54 | $30.91 | $29.50 | $29.84 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $29.67 | $30.52 | $29.23 | $29.87 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $29.84 | $30.48 | $29.08 | $29.57 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $29.44 | $30.34 | $29.44 | $30.01 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $30.16 | $30.64 | $29.55 | $30.43 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $30.55 | $30.55 | $29.61 | $29.80 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $29.55 | $29.70 | $27.65 | $28.23 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $28.23 | $28.78 | $28.06 | $28.42 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $28.49 | $29.02 | $27.99 | $28.01 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $28.07 | $28.77 | $27.98 | $28.55 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $28.50 | $29.22 | $28.43 | $28.92 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $29.15 | $29.65 | $28.64 | $29.32 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $29.37 | $29.37 | $27.79 | $27.97 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $27.80 | $28.68 | $27.02 | $28.35 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $28.49 | $29.23 | $28.45 | $29.17 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $29.24 | $30.06 | $29.18 | $29.65 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $29.92 | $30.36 | $29.53 | $30.34 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $30.30 | $31.48 | $29.99 | $31.44 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $31.44 | $31.80 | $30.92 | $31.19 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $31.25 | $33.22 | $30.90 | $32.44 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $32.22 | $32.41 | $30.73 | $30.79 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $30.95 | $31.20 | $28.43 | $29.05 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $29.16 | $31.16 | $28.78 | $30.91 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $30.62 | $30.92 | $29.70 | $30.57 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $30.83 | $31.11 | $29.35 | $29.97 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $29.86 | $30.94 | $29.53 | $29.90 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $29.59 | $30.56 | $29.31 | $29.65 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $29.65 | $31.07 | $29.42 | $30.74 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $31.04 | $31.74 | $30.31 | $30.98 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $31.24 | $31.42 | $30.61 | $31.16 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $31.20 | $33.29 | $30.26 | $32.99 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $33.11 | $33.28 | $32.49 | $32.79 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $32.40 | $32.90 | $31.84 | $32.24 | 0 |
| Apr 30, 2018 – May 4, 2018 | $31.97 | $32.00 | $30.66 | $31.44 | 0 |
| May 7, 2018 – May 11, 2018 | $31.45 | $32.23 | $31.09 | $32.03 | 0 |
| May 14, 2018 – May 18, 2018 | $32.14 | $32.39 | $30.90 | $31.05 | 0 |
| May 21, 2018 – May 25, 2018 | $31.07 | $31.75 | $30.74 | $31.28 | 0 |
| May 28, 2018 – Jun 1, 2018 | $30.93 | $31.44 | $30.48 | $30.64 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $30.76 | $30.97 | $30.25 | $30.54 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $30.50 | $31.18 | $30.26 | $30.56 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $30.45 | $30.73 | $29.33 | $29.81 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $29.58 | $30.35 | $29.13 | $30.01 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $29.82 | $30.72 | $29.63 | $30.11 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $30.44 | $30.56 | $29.26 | $29.32 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $29.26 | $29.84 | $28.82 | $29.46 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $29.40 | $30.74 | $29.06 | $29.36 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $29.27 | $29.44 | $28.66 | $29.02 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $28.88 | $29.25 | $28.16 | $28.33 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $28.15 | $28.43 | $25.02 | $25.51 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $25.69 | $25.88 | $25.04 | $25.49 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $25.55 | $25.86 | $24.45 | $24.69 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $24.35 | $24.39 | $23.76 | $23.98 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $23.86 | $24.71 | $23.21 | $24.29 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $24.41 | $25.54 | $24.23 | $25.24 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $25.34 | $25.66 | $23.43 | $24.15 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $24.15 | $25.26 | $24.01 | $24.45 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $24.00 | $26.30 | $23.80 | $25.62 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $26.04 | $26.59 | $24.79 | $25.74 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $25.66 | $26.22 | $23.24 | $23.99 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $24.08 | $25.98 | $23.75 | $25.92 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $25.96 | $26.22 | $25.19 | $25.60 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $25.55 | $26.90 | $24.74 | $26.64 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $26.62 | $26.95 | $25.87 | $25.96 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $26.05 | $26.49 | $25.27 | $25.86 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $26.22 | $27.29 | $26.03 | $26.81 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $26.82 | $27.69 | $26.66 | $26.74 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $26.93 | $27.84 | $25.70 | $26.92 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $27.28 | $28.17 | $27.22 | $27.68 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $27.68 | $27.99 | $26.72 | $27.60 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $27.83 | $28.25 | $26.80 | $28.01 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $26.38 | $26.89 | $24.63 | $25.51 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $25.50 | $26.65 | $25.25 | $26.62 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $26.77 | $27.50 | $26.23 | $27.17 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $26.84 | $27.54 | $26.75 | $27.17 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $26.92 | $27.20 | $26.29 | $26.69 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $26.99 | $30.21 | $26.49 | $29.29 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $29.14 | $29.29 | $27.03 | $27.15 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $27.14 | $27.90 | $26.55 | $27.18 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $26.83 | $28.17 | $26.17 | $26.72 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $26.86 | $28.05 | $26.33 | $27.81 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $28.07 | $29.05 | $27.82 | $28.84 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $28.90 | $29.45 | $28.53 | $29.43 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $29.59 | $29.69 | $28.70 | $29.22 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $29.01 | $29.20 | $27.16 | $27.30 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $27.46 | $27.47 | $25.75 | $25.99 | 0 |
| Apr 29, 2019 – May 3, 2019 | $25.90 | $25.99 | $24.74 | $24.97 | 0 |
| May 6, 2019 – May 10, 2019 | $24.88 | $25.72 | $24.60 | $24.91 | 0 |
| May 13, 2019 – May 17, 2019 | $25.18 | $25.68 | $24.96 | $25.55 | 0 |
| May 20, 2019 – May 24, 2019 | $25.53 | $26.46 | $25.44 | $26.37 | 0 |
| May 27, 2019 – May 31, 2019 | $26.24 | $27.60 | $25.70 | $27.34 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $27.52 | $29.74 | $27.15 | $29.59 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $29.16 | $30.07 | $28.90 | $29.81 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $29.79 | $31.92 | $29.55 | $31.10 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $31.31 | $32.14 | $30.87 | $31.92 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $31.22 | $32.28 | $30.87 | $31.88 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $32.01 | $32.77 | $31.53 | $32.71 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $32.67 | $33.17 | $31.98 | $32.60 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $32.65 | $33.46 | $30.61 | $30.93 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $31.10 | $31.47 | $29.58 | $30.62 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $31.46 | $33.14 | $30.73 | $32.38 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $32.64 | $32.74 | $30.92 | $32.01 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $31.55 | $32.94 | $31.39 | $32.61 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $32.81 | $34.21 | $32.53 | $33.10 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $33.19 | $34.06 | $32.04 | $32.07 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $32.56 | $33.45 | $31.15 | $32.16 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $32.51 | $33.44 | $31.71 | $33.17 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $33.14 | $33.85 | $31.90 | $31.97 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $31.33 | $32.28 | $31.18 | $31.90 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $31.61 | $32.56 | $31.26 | $31.32 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $31.28 | $32.30 | $31.03 | $32.01 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $32.18 | $33.12 | $31.40 | $32.62 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $32.32 | $33.19 | $31.87 | $32.98 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $32.90 | $32.96 | $30.03 | $30.48 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $30.40 | $31.45 | $30.36 | $31.32 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $31.24 | $32.26 | $31.17 | $31.72 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $31.56 | $32.11 | $31.32 | $31.97 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $31.89 | $33.59 | $31.85 | $33.26 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $33.52 | $34.61 | $33.04 | $34.51 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $34.59 | $34.64 | $33.72 | $34.21 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $34.27 | $35.97 | $34.14 | $35.69 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $35.78 | $36.84 | $35.76 | $35.79 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $36.57 | $36.64 | $34.73 | $35.33 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $35.55 | $36.78 | $35.19 | $36.34 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $36.13 | $37.07 | $36.01 | $37.01 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $37.47 | $37.95 | $36.55 | $37.66 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $37.46 | $38.20 | $36.38 | $36.79 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $36.84 | $37.34 | $36.45 | $36.83 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $37.03 | $41.45 | $36.99 | $41.32 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $42.74 | $42.90 | $35.41 | $37.30 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $38.15 | $44.00 | $37.94 | $43.87 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $41.90 | $42.39 | $33.01 | $33.10 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $28.81 | $39.28 | $27.65 | $33.99 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $34.73 | $42.14 | $33.85 | $38.84 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $38.88 | $41.69 | $37.37 | $39.51 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $40.58 | $48.36 | $40.58 | $48.03 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $47.95 | $51.56 | $47.21 | $49.64 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $49.56 | $54.18 | $48.30 | $52.89 | 0 |
| Apr 27, 2020 – May 1, 2020 | $53.01 | $53.37 | $48.78 | $51.11 | 0 |
| May 4, 2020 – May 8, 2020 | $52.04 | $55.37 | $51.30 | $54.10 | 0 |
| May 11, 2020 – May 15, 2020 | $53.69 | $57.38 | $51.81 | $56.90 | 0 |
| May 18, 2020 – May 22, 2020 | $57.11 | $57.94 | $52.21 | $52.84 | 0 |
| May 25, 2020 – May 29, 2020 | $51.73 | $51.75 | $46.72 | $49.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $49.40 | $51.04 | $44.04 | $46.08 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $45.77 | $50.39 | $45.02 | $46.67 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $45.52 | $48.45 | $44.73 | $47.90 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $49.10 | $50.57 | $48.37 | $49.94 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $50.06 | $52.17 | $49.37 | $51.30 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $52.05 | $54.31 | $50.92 | $52.08 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $52.66 | $53.15 | $49.69 | $52.95 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $53.42 | $56.45 | $53.20 | $56.17 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $57.81 | $59.16 | $54.31 | $58.24 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $58.23 | $60.78 | $56.64 | $57.99 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $58.27 | $59.24 | $52.72 | $53.73 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $55.64 | $58.75 | $54.89 | $55.18 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $55.92 | $56.46 | $53.23 | $56.14 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $56.37 | $57.69 | $53.32 | $55.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $54.18 | $58.16 | $53.38 | $55.94 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $56.30 | $57.92 | $54.53 | $54.67 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $53.56 | $54.35 | $50.08 | $51.89 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $52.38 | $54.15 | $51.80 | $52.62 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $52.63 | $54.02 | $51.34 | $53.07 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $52.97 | $54.35 | $52.07 | $52.94 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $53.35 | $53.51 | $50.55 | $51.08 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $50.66 | $53.20 | $49.25 | $53.09 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $53.43 | $57.82 | $52.89 | $57.56 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $54.27 | $56.18 | $53.11 | $55.51 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $55.25 | $55.86 | $51.05 | $52.08 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $51.43 | $51.72 | $47.77 | $49.40 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $48.90 | $51.20 | $48.54 | $50.21 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $50.40 | $52.47 | $49.82 | $50.07 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $50.07 | $52.98 | $48.93 | $51.46 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $51.55 | $52.08 | $50.30 | $51.44 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $52.12 | $52.43 | $50.54 | $50.94 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $52.65 | $55.94 | $52.44 | $53.40 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $52.42 | $54.16 | $52.23 | $52.61 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $53.08 | $54.48 | $51.36 | $52.52 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $52.76 | $53.10 | $49.88 | $50.69 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $51.98 | $52.06 | $48.14 | $50.44 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $51.01 | $51.82 | $48.95 | $50.13 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $49.78 | $49.87 | $47.64 | $48.20 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $48.60 | $49.08 | $46.08 | $46.25 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $46.77 | $48.95 | $46.17 | $48.73 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $48.83 | $50.69 | $47.78 | $50.66 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $51.16 | $54.65 | $51.00 | $53.19 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $52.57 | $52.92 | $50.90 | $52.82 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $52.58 | $53.42 | $51.06 | $53.08 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $53.25 | $54.47 | $52.24 | $52.83 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $52.60 | $56.58 | $51.90 | $56.18 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $55.99 | $57.54 | $55.07 | $56.44 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $56.45 | $56.52 | $52.26 | $53.60 | 0 |
| May 3, 2021 – May 7, 2021 | $54.52 | $58.36 | $54.23 | $57.82 | 0 |
| May 10, 2021 – May 14, 2021 | $58.83 | $60.91 | $57.56 | $60.76 | 0 |
| May 17, 2021 – May 21, 2021 | $61.19 | $64.68 | $60.72 | $63.15 | 0 |
| May 24, 2021 – May 28, 2021 | $63.42 | $63.99 | $62.48 | $63.11 | 0 |
| May 31, 2021 – Jun 4, 2021 | $63.21 | $63.84 | $60.94 | $61.83 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $61.38 | $62.06 | $60.48 | $60.84 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $60.04 | $60.72 | $54.12 | $54.19 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $54.73 | $55.28 | $53.88 | $54.24 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $54.29 | $55.48 | $53.33 | $54.83 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $55.70 | $55.74 | $53.86 | $55.36 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $55.01 | $56.00 | $53.11 | $53.42 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $52.82 | $53.55 | $51.08 | $52.01 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $52.02 | $54.90 | $51.80 | $54.36 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $54.13 | $54.91 | $51.19 | $51.76 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $51.19 | $51.83 | $50.15 | $50.91 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $50.92 | $51.29 | $48.59 | $48.76 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $49.46 | $50.40 | $48.74 | $50.35 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $50.56 | $52.03 | $49.55 | $51.63 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $51.16 | $51.37 | $49.72 | $49.78 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $49.82 | $50.57 | $47.65 | $48.24 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $47.89 | $48.60 | $46.75 | $47.06 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $47.05 | $48.13 | $46.53 | $46.79 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $46.89 | $48.70 | $46.33 | $47.44 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $47.74 | $50.62 | $47.18 | $49.82 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $49.62 | $51.77 | $49.07 | $50.33 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $51.00 | $51.19 | $47.16 | $47.17 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $46.98 | $49.28 | $46.77 | $49.23 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $49.65 | $51.87 | $48.64 | $51.30 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $51.36 | $51.95 | $49.23 | $49.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $48.53 | $49.36 | $47.70 | $48.87 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $48.64 | $49.38 | $45.94 | $47.76 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $47.87 | $49.91 | $47.86 | $49.49 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $49.84 | $53.43 | $46.90 | $52.26 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $51.78 | $52.68 | $50.42 | $52.51 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $52.29 | $54.85 | $52.12 | $54.71 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $53.96 | $54.47 | $51.04 | $52.42 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $52.23 | $54.58 | $51.99 | $54.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $53.74 | $57.77 | $53.24 | $55.65 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $54.70 | $56.39 | $51.99 | $52.80 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $52.93 | $55.28 | $52.79 | $53.75 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $54.21 | $56.70 | $53.20 | $56.33 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $56.60 | $60.08 | $54.92 | $59.69 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $59.98 | $62.07 | $57.70 | $59.89 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $60.24 | $65.86 | $57.95 | $65.52 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $65.64 | $71.23 | $64.67 | $68.31 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $66.33 | $66.50 | $63.00 | $65.71 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $66.45 | $71.27 | $66.33 | $70.14 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $69.17 | $73.75 | $66.75 | $73.54 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $74.19 | $74.37 | $70.33 | $72.96 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $73.96 | $75.77 | $71.35 | $75.31 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $76.01 | $76.73 | $62.73 | $66.21 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $63.12 | $66.62 | $63.01 | $64.72 | 0 |
| May 2, 2022 – May 6, 2022 | $63.25 | $66.07 | $62.50 | $64.74 | 0 |
| May 9, 2022 – May 13, 2022 | $63.18 | $63.52 | $57.14 | $57.97 | 0 |
| May 16, 2022 – May 20, 2022 | $58.26 | $59.75 | $56.57 | $59.69 | 0 |
| May 23, 2022 – May 27, 2022 | $60.72 | $62.33 | $59.38 | $61.04 | 0 |
| May 30, 2022 – Jun 3, 2022 | $61.26 | $62.18 | $59.68 | $60.75 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $61.07 | $61.42 | $56.25 | $59.88 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $58.30 | $59.50 | $54.90 | $57.11 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $57.49 | $59.33 | $55.43 | $57.49 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $57.40 | $57.68 | $52.02 | $54.79 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $54.42 | $54.98 | $51.56 | $53.17 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $52.93 | $53.32 | $48.29 | $49.02 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $49.83 | $50.19 | $45.54 | $46.03 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $44.46 | $44.68 | $39.41 | $40.56 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $40.62 | $41.78 | $39.32 | $40.10 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $40.75 | $41.74 | $39.60 | $41.70 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $40.90 | $41.37 | $38.89 | $38.99 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $38.58 | $40.66 | $38.41 | $38.71 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $38.54 | $39.18 | $36.07 | $37.32 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $37.85 | $39.40 | $37.12 | $39.18 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $40.32 | $40.48 | $37.76 | $39.67 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $39.22 | $40.19 | $36.76 | $37.44 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $37.26 | $38.79 | $36.30 | $38.15 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $38.83 | $41.06 | $38.45 | $38.67 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $38.53 | $38.99 | $36.35 | $36.98 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $37.77 | $38.64 | $36.60 | $38.46 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $38.12 | $40.17 | $37.69 | $38.90 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $38.47 | $39.25 | $33.99 | $37.21 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $37.36 | $42.59 | $36.97 | $42.23 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $41.91 | $42.61 | $40.11 | $40.96 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $40.73 | $42.29 | $39.99 | $41.62 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $41.58 | $45.07 | $40.14 | $44.18 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $43.91 | $44.20 | $42.48 | $42.61 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $42.44 | $44.77 | $41.55 | $42.37 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $42.29 | $44.49 | $41.63 | $43.94 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $44.14 | $45.11 | $42.84 | $43.35 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $44.33 | $48.94 | $44.18 | $48.39 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $48.48 | $50.04 | $47.79 | $49.91 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $49.34 | $49.48 | $46.73 | $48.98 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $48.47 | $50.88 | $46.94 | $48.97 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $48.82 | $50.30 | $45.52 | $45.78 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $43.14 | $45.56 | $43.13 | $44.06 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $44.27 | $44.69 | $41.02 | $41.71 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $41.50 | $41.74 | $39.66 | $39.98 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $40.14 | $41.09 | $39.50 | $41.05 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $40.86 | $41.27 | $38.63 | $39.08 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $40.30 | $45.13 | $40.19 | $44.65 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $45.16 | $45.62 | $42.55 | $45.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $43.86 | $45.46 | $43.65 | $45.44 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $45.43 | $48.91 | $44.86 | $48.25 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $47.52 | $47.70 | $44.86 | $45.90 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $45.41 | $45.82 | $43.70 | $44.14 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $44.02 | $45.17 | $43.16 | $43.94 | 0 |
| May 1, 2023 – May 5, 2023 | $44.27 | $46.51 | $43.31 | $45.16 | 0 |
| May 8, 2023 – May 12, 2023 | $45.22 | $45.49 | $42.15 | $42.59 | 0 |
| May 15, 2023 – May 19, 2023 | $42.78 | $43.98 | $39.74 | $40.47 | 0 |
| May 22, 2023 – May 26, 2023 | $40.48 | $40.57 | $37.39 | $37.71 | 0 |
| May 29, 2023 – Jun 2, 2023 | $38.14 | $40.18 | $37.39 | $39.40 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $39.03 | $39.89 | $38.65 | $38.81 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $38.76 | $41.11 | $38.65 | $41.03 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $40.34 | $40.50 | $38.86 | $38.93 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $39.06 | $40.12 | $38.12 | $39.94 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $40.11 | $40.65 | $38.43 | $39.54 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $39.21 | $42.99 | $39.18 | $42.11 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $41.65 | $42.81 | $39.36 | $40.45 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $40.35 | $41.16 | $39.33 | $39.71 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $39.79 | $40.69 | $37.64 | $38.26 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $38.16 | $38.18 | $37.07 | $37.62 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $37.30 | $37.31 | $35.53 | $35.76 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $35.99 | $36.93 | $35.43 | $35.86 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $36.04 | $37.54 | $35.96 | $36.81 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $36.51 | $37.02 | $36.01 | $36.63 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $37.01 | $38.40 | $36.42 | $38.14 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $38.15 | $39.15 | $37.64 | $38.53 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $38.40 | $38.52 | $34.61 | $34.95 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $34.48 | $35.89 | $32.92 | $35.75 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $35.97 | $37.65 | $35.38 | $37.29 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $37.29 | $38.78 | $36.61 | $36.70 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $36.35 | $37.01 | $34.71 | $36.86 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $37.03 | $37.18 | $34.67 | $36.90 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $36.89 | $37.01 | $31.77 | $32.35 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $32.18 | $35.25 | $32.17 | $34.38 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $34.09 | $35.81 | $33.84 | $35.55 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $36.10 | $39.46 | $35.76 | $39.36 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $38.81 | $39.17 | $37.00 | $37.33 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $36.97 | $39.83 | $35.59 | $39.04 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $39.20 | $40.90 | $38.67 | $40.18 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $40.43 | $40.69 | $39.39 | $39.54 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $39.41 | $39.87 | $37.57 | $38.53 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $37.87 | $38.68 | $35.53 | $35.95 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $35.54 | $35.54 | $32.68 | $33.03 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $32.77 | $34.76 | $32.63 | $32.68 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $32.99 | $34.02 | $32.29 | $32.87 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $32.18 | $32.43 | $31.08 | $31.32 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $31.32 | $32.18 | $30.20 | $31.93 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $32.12 | $32.28 | $28.83 | $29.88 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $29.26 | $30.89 | $28.10 | $30.51 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $30.54 | $33.07 | $30.49 | $32.65 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $32.86 | $34.14 | $32.13 | $32.62 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $32.44 | $34.20 | $32.05 | $32.51 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $32.76 | $35.02 | $32.60 | $34.51 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $35.58 | $38.43 | $34.75 | $38.17 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $38.51 | $39.76 | $36.79 | $37.20 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $37.43 | $37.75 | $35.99 | $37.57 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $36.24 | $42.27 | $35.24 | $41.14 | 0 |
| Apr 29, 2024 – May 3, 2024 | $40.99 | $41.33 | $38.82 | $39.15 | 0 |
| May 6, 2024 – May 10, 2024 | $39.84 | $42.12 | $39.52 | $40.91 | 0 |
| May 13, 2024 – May 17, 2024 | $40.77 | $42.32 | $40.37 | $42.11 | 0 |
| May 20, 2024 – May 24, 2024 | $42.37 | $42.93 | $39.47 | $40.42 | 0 |
| May 27, 2024 – May 31, 2024 | $40.91 | $41.28 | $39.86 | $40.38 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $40.45 | $41.22 | $38.80 | $39.09 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $39.11 | $40.49 | $38.85 | $39.54 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $39.74 | $41.75 | $39.42 | $40.93 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $41.00 | $41.75 | $39.87 | $40.56 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $40.78 | $43.26 | $40.01 | $43.11 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $42.78 | $46.51 | $42.17 | $46.02 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $45.65 | $47.43 | $44.28 | $45.52 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $45.34 | $46.80 | $43.37 | $45.26 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $45.71 | $49.13 | $45.14 | $46.99 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $44.41 | $46.76 | $43.61 | $46.21 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $46.49 | $48.76 | $46.48 | $48.63 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $48.63 | $50.76 | $48.40 | $50.41 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $50.97 | $52.18 | $49.85 | $51.71 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $50.82 | $51.24 | $48.88 | $48.99 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $49.18 | $52.80 | $48.68 | $52.27 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $52.11 | $53.46 | $50.87 | $53.01 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $52.99 | $54.79 | $52.38 | $52.46 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $52.01 | $53.52 | $51.29 | $51.91 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $51.51 | $53.14 | $50.43 | $52.85 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $52.56 | $56.41 | $52.39 | $56.08 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $56.90 | $57.15 | $45.50 | $47.12 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $46.82 | $47.79 | $43.88 | $44.05 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $44.18 | $44.90 | $42.43 | $43.84 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $42.16 | $42.33 | $39.40 | $39.84 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $40.78 | $42.62 | $40.63 | $42.22 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $40.75 | $41.75 | $40.53 | $41.06 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $40.71 | $41.32 | $39.28 | $40.25 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $41.02 | $41.62 | $39.34 | $39.37 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $39.31 | $39.42 | $36.16 | $37.48 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $37.21 | $37.80 | $36.67 | $37.04 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $36.63 | $38.03 | $36.08 | $37.31 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $37.27 | $39.42 | $36.89 | $38.28 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $38.12 | $41.25 | $37.72 | $40.79 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $41.23 | $41.95 | $40.19 | $41.16 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $40.77 | $42.70 | $40.00 | $41.82 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $41.99 | $44.88 | $41.76 | $43.90 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $45.03 | $46.99 | $44.17 | $45.56 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $46.39 | $47.22 | $44.20 | $44.38 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $44.45 | $44.51 | $40.36 | $41.94 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $42.78 | $44.36 | $41.27 | $43.21 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $42.84 | $46.12 | $41.40 | $45.54 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $45.99 | $47.95 | $45.65 | $46.64 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $46.53 | $48.77 | $45.89 | $47.35 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $47.77 | $48.58 | $42.93 | $43.51 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $42.88 | $55.02 | $42.28 | $54.14 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $52.89 | $56.22 | $52.36 | $54.25 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $56.14 | $56.30 | $50.86 | $53.13 | 0 |
| Apr 28, 2025 – May 2, 2025 | $52.70 | $53.30 | $50.00 | $50.75 | 0 |
| May 5, 2025 – May 9, 2025 | $52.00 | $53.92 | $51.46 | $53.16 | 0 |
| May 12, 2025 – May 16, 2025 | $50.25 | $50.98 | $47.55 | $49.34 | 0 |
| May 19, 2025 – May 23, 2025 | $50.01 | $52.99 | $49.24 | $52.84 | 0 |
| May 26, 2025 – May 30, 2025 | $52.00 | $52.63 | $51.26 | $52.17 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $53.34 | $55.94 | $51.71 | $51.81 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $51.81 | $57.55 | $51.53 | $57.29 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $56.27 | $58.54 | $56.27 | $57.62 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $57.75 | $59.68 | $55.87 | $56.17 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $56.29 | $59.56 | $56.16 | $59.27 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $58.36 | $59.65 | $56.31 | $59.50 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $59.38 | $60.53 | $54.79 | $57.58 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $58.38 | $65.87 | $58.35 | $65.06 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $64.14 | $64.37 | $61.11 | $61.93 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $62.49 | $69.56 | $62.47 | $68.26 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $66.79 | $69.12 | $66.41 | $68.60 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $68.74 | $70.36 | $66.49 | $70.03 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $70.17 | $73.74 | $70.14 | $73.62 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $74.19 | $76.74 | $72.78 | $75.62 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $76.14 | $79.49 | $74.68 | $78.68 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $77.75 | $81.46 | $76.45 | $81.13 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $82.85 | $86.00 | $81.22 | $84.64 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $86.96 | $87.30 | $81.70 | $86.24 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $87.31 | $88.72 | $83.80 | $84.53 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $87.32 | $97.87 | $86.93 | $90.12 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $93.19 | $94.34 | $80.70 | $82.77 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $78.67 | $82.52 | $75.50 | $80.39 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $80.12 | $83.74 | $78.03 | $82.79 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $86.00 | $93.30 | $85.19 | $87.17 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $86.79 | $88.63 | $80.76 | $82.89 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $82.51 | $91.57 | $82.51 | $90.34 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $91.60 | $92.49 | $87.87 | $89.37 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $89.79 | $101.68 | $88.51 | $97.71 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $99.93 | $101.92 | $96.69 | $100.85 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $104.34 | $105.88 | $102.37 | $105.32 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $100.17 | $102.27 | $97.25 | $100.78 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $102.20 | $108.82 | $102.14 | $108.52 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $112.07 | $115.19 | $110.79 | $113.62 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $117.38 | $124.10 | $116.21 | $123.77 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $127.15 | $134.30 | $110.76 | $111.86 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $110.58 | $120.24 | $107.58 | $114.82 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $116.15 | $125.84 | $115.73 | $125.25 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $121.17 | $126.79 | $117.59 | $121.60 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $122.82 | $130.63 | $118.60 | $129.43 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $131.00 | $131.41 | $112.86 | $116.02 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $112.06 | $120.06 | $108.54 | $109.32 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $108.18 | $112.31 | $94.12 | $95.58 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $95.65 | $103.69 | $95.20 | $101.86 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $104.55 | $115.30 | $101.69 | $113.78 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $113.36 | $121.71 | $111.11 | $120.62 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $117.95 | $119.94 | $112.34 | $116.23 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $114.42 | $120.55 | $107.63 | $120.42 | 0 |
| Apr 27, 2026 – May 1, 2026 | $118.34 | $119.16 | $106.87 | $108.62 | 0 |
| May 4, 2026 – May 8, 2026 | $107.87 | $119.49 | $107.15 | $116.24 | 0 |
| May 11, 2026 – May 15, 2026 | $116.85 | $120.98 | $108.22 | $108.81 | 0 |
| May 18, 2026 – May 22, 2026 | $108.56 | $111.56 | $103.89 | $107.39 | 0 |
| May 25, 2026 – May 29, 2026 | $110.94 | $111.93 | $103.62 | $109.81 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $105.00 | $110.34 | $99.65 | $99.71 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $100.13 | $101.35 | $92.02 | $100.23 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $107.00 | $112.18 | $102.63 | $103.79 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $99.89 | $101.92 | $92.88 | $96.13 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $94.50 | $97.77 | $91.71 | $97.04 | 0 |