| Dec 13, 2021 – Dec 17, 2021 | $264.00 | $264.00 | $148.20 | $156.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $156.00 | $164.40 | $147.00 | $148.20 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $154.08 | $156.00 | $144.60 | $150.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $150.60 | $151.44 | $126.36 | $138.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $148.32 | $165.12 | $140.70 | $149.04 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $154.80 | $155.52 | $141.00 | $149.04 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $149.04 | $155.64 | $121.44 | $130.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $134.76 | $155.88 | $123.36 | $140.28 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $140.28 | $150.00 | $131.16 | $131.16 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $132.00 | $139.80 | $120.00 | $123.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $123.12 | $124.50 | $106.68 | $116.40 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $119.76 | $129.00 | $112.08 | $129.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $129.00 | $129.00 | $103.20 | $111.48 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $111.48 | $111.48 | $101.64 | $101.64 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $104.40 | $104.40 | $102.36 | $102.36 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $102.36 | $130.44 | $68.40 | $97.86 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $101.28 | $123.48 | $91.20 | $106.44 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $109.68 | $120.01 | $105.54 | $114.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $104.40 | $110.52 | $90.12 | $98.52 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $98.52 | $99.36 | $91.68 | $93.60 | 0 |
| May 2, 2022 – May 6, 2022 | $87.48 | $99.96 | $87.48 | $99.96 | 0 |
| May 9, 2022 – May 13, 2022 | $99.96 | $104.40 | $90.72 | $90.72 | 0 |
| May 16, 2022 – May 20, 2022 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
| May 23, 2022 – May 27, 2022 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
| May 30, 2022 – Jun 3, 2022 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $78.72 | $78.72 | $78.00 | $78.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $82.38 | $82.38 | $78.60 | $78.60 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $78.60 | $94.68 | $78.60 | $83.88 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $83.88 | $93.72 | $83.88 | $91.80 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $87.48 | $87.90 | $81.60 | $87.90 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $87.90 | $93.60 | $87.90 | $93.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $93.60 | $93.60 | $78.60 | $78.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $78.48 | $84.00 | $75.84 | $81.72 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $91.32 | $98.16 | $73.08 | $97.78 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $88.44 | $100.80 | $85.32 | $92.40 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $92.40 | $114.00 | $92.40 | $109.44 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $109.44 | $117.60 | $98.40 | $98.40 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $98.40 | $98.40 | $84.00 | $86.24 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $86.23 | $96.00 | $81.72 | $86.64 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $79.80 | $86.16 | $63.60 | $75.19 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $93.52 | $100.80 | $80.04 | $87.60 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $81.00 | $105.60 | $81.00 | $105.60 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $103.53 | $105.00 | $102.96 | $102.96 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $102.60 | $130.80 | $99.00 | $99.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $99.00 | $116.40 | $89.59 | $99.48 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $99.48 | $124.50 | $96.24 | $103.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $99.60 | $102.00 | $84.00 | $86.88 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $87.00 | $87.96 | $85.80 | $85.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $85.80 | $85.80 | $81.00 | $82.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $82.80 | $82.80 | $73.80 | $78.12 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $81.60 | $81.60 | $75.36 | $81.60 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $70.68 | $70.68 | $56.52 | $56.52 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $56.52 | $70.20 | $51.00 | $55.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $54.12 | $54.12 | $45.60 | $45.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $45.60 | $60.84 | $42.12 | $51.36 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $57.00 | $57.00 | $45.60 | $48.60 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $48.84 | $65.40 | $43.20 | $51.30 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $48.84 | $54.00 | $46.08 | $49.92 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $50.40 | $55.56 | $45.36 | $45.45 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $48.00 | $51.24 | $45.63 | $46.80 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $45.60 | $45.60 | $29.88 | $41.28 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $46.44 | $46.44 | $33.24 | $36.96 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $40.08 | $92.52 | $33.24 | $41.16 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $39.00 | $41.26 | $28.80 | $31.68 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $33.00 | $33.21 | $26.40 | $27.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $24.88 | $35.64 | $21.60 | $31.20 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $31.44 | $31.44 | $21.84 | $27.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $26.88 | $29.88 | $24.12 | $27.48 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $27.00 | $30.36 | $25.44 | $28.20 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $25.80 | $33.00 | $24.72 | $27.00 | 0 |
| May 1, 2023 – May 5, 2023 | $27.12 | $29.76 | $25.08 | $27.48 | 0 |
| May 8, 2023 – May 12, 2023 | $27.60 | $32.40 | $25.20 | $30.36 | 0 |
| May 15, 2023 – May 19, 2023 | $30.60 | $38.52 | $27.60 | $28.83 | 0 |
| May 22, 2023 – May 26, 2023 | $32.64 | $32.64 | $26.52 | $27.72 | 0 |
| May 29, 2023 – Jun 2, 2023 | $27.72 | $28.20 | $24.96 | $25.92 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $26.88 | $30.60 | $25.92 | $27.12 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $29.28 | $32.94 | $28.73 | $32.94 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $31.68 | $31.68 | $24.72 | $24.72 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $26.30 | $28.17 | $24.24 | $26.40 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $26.40 | $30.88 | $25.37 | $28.20 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $28.20 | $32.28 | $27.24 | $32.28 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $30.98 | $33.00 | $27.60 | $30.76 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $30.76 | $30.76 | $21.00 | $22.92 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $17.52 | $23.64 | $17.40 | $17.76 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $25.08 | $30.00 | $14.52 | $18.12 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $19.44 | $19.56 | $16.44 | $17.95 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $17.40 | $24.36 | $13.68 | $18.36 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $22.68 | $30.72 | $18.72 | $23.64 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $23.64 | $24.60 | $20.42 | $22.08 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $23.28 | $25.08 | $14.40 | $14.52 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $15.48 | $15.48 | $11.16 | $12.84 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $13.20 | $76.92 | $11.16 | $32.40 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $37.68 | $63.60 | $34.08 | $48.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $46.68 | $57.60 | $44.40 | $46.56 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $48.96 | $56.72 | $45.60 | $45.72 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $45.72 | $46.32 | $29.40 | $29.76 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $27.96 | $31.92 | $27.96 | $30.24 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $29.64 | $34.08 | $20.76 | $20.88 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $22.80 | $25.92 | $20.04 | $23.28 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $24.60 | $26.28 | $20.88 | $20.88 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $20.88 | $21.12 | $14.95 | $16.80 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $17.16 | $17.88 | $12.72 | $15.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $15.00 | $15.36 | $12.96 | $14.28 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.64 | $17.04 | $14.28 | $15.72 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $15.48 | $19.20 | $14.76 | $17.76 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $17.64 | $18.00 | $15.36 | $15.48 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $16.32 | $16.32 | $13.44 | $13.44 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $13.44 | $13.68 | $12.00 | $12.60 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $12.00 | $13.80 | $11.14 | $11.38 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $11.64 | $12.24 | $10.45 | $11.26 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $11.16 | $11.81 | $10.44 | $11.66 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $12.12 | $16.08 | $11.52 | $15.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.36 | $15.60 | $13.08 | $13.68 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $13.68 | $15.72 | $13.08 | $14.28 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $14.52 | $14.64 | $13.20 | $14.64 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $14.40 | $14.76 | $11.95 | $12.36 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $12.00 | $15.00 | $10.68 | $11.52 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $11.44 | $13.20 | $11.16 | $12.36 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $11.99 | $12.60 | $10.87 | $12.12 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $12.48 | $12.60 | $11.88 | $11.94 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.88 | $12.24 | $11.16 | $11.75 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $11.62 | $12.00 | $10.92 | $12.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $12.48 | $12.48 | $10.08 | $11.52 | 0 |
| May 6, 2024 – May 10, 2024 | $11.64 | $12.18 | $11.17 | $11.41 | 0 |
| May 13, 2024 – May 17, 2024 | $11.16 | $11.63 | $10.77 | $10.83 | 0 |
| May 20, 2024 – May 24, 2024 | $11.16 | $15.24 | $10.83 | $12.12 | 0 |
| May 27, 2024 – May 31, 2024 | $12.72 | $12.72 | $9.96 | $10.08 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $10.08 | $10.28 | $7.99 | $8.52 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $8.52 | $10.20 | $7.80 | $9.36 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $9.60 | $10.44 | $8.88 | $9.25 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $9.24 | $9.72 | $7.97 | $9.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $8.80 | $9.19 | $7.80 | $8.18 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $8.52 | $9.24 | $7.81 | $9.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $9.00 | $11.26 | $8.40 | $10.09 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $10.20 | $10.56 | $7.94 | $8.16 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.04 | $11.28 | $6.60 | $6.84 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $6.19 | $7.44 | $6.01 | $7.20 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $7.42 | $7.68 | $6.37 | $7.08 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $6.66 | $8.28 | $6.60 | $8.12 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $7.80 | $8.40 | $7.32 | $7.71 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $7.42 | $8.04 | $6.96 | $7.14 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.36 | $8.16 | $6.90 | $7.90 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.59 | $8.16 | $7.22 | $7.44 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.24 | $8.02 | $7.24 | $7.68 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $7.85 | $7.86 | $3.23 | $3.43 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.48 | $3.48 | $2.99 | $3.36 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.47 | $3.78 | $2.77 | $3.60 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.83 | $4.56 | $2.89 | $2.96 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.03 | $3.05 | $2.12 | $2.36 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.40 | $7.43 | $2.22 | $4.86 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.56 | $4.68 | $3.00 | $3.49 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.54 | $3.92 | $3.24 | $3.53 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $3.51 | $3.81 | $3.19 | $3.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3.48 | $4.32 | $3.24 | $3.59 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.48 | $4.14 | $3.29 | $3.88 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.90 | $3.90 | $2.77 | $2.91 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.01 | $10.50 | $2.91 | $4.03 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.07 | $4.27 | $2.90 | $3.40 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.30 | $3.94 | $3.04 | $3.20 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.10 | $3.45 | $3.00 | $3.15 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.13 | $12.55 | $3.09 | $4.39 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.25 | $5.75 | $3.83 | $5.30 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.10 | $6.39 | $4.36 | $4.69 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.75 | $5.15 | $4.17 | $4.94 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.91 | $5.49 | $4.73 | $4.88 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.99 | $5.42 | $4.60 | $5.20 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $5.25 | $5.77 | $4.71 | $5.50 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.40 | $5.40 | $4.33 | $4.72 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.71 | $5.60 | $4.71 | $5.38 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $5.49 | $6.12 | $5.31 | $5.72 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.80 | $6.06 | $5.00 | $5.16 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.89 | $5.13 | $4.51 | $4.95 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.12 | $5.25 | $4.92 | $5.14 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.14 | $5.39 | $5.02 | $5.04 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.10 | $5.41 | $4.92 | $5.06 | 0 |
| May 5, 2025 – May 9, 2025 | $4.96 | $5.36 | $4.71 | $5.01 | 0 |
| May 12, 2025 – May 16, 2025 | $4.87 | $5.20 | $4.60 | $4.92 | 0 |
| May 19, 2025 – May 23, 2025 | $4.83 | $6.84 | $4.83 | $6.78 | 0 |
| May 26, 2025 – May 30, 2025 | $7.00 | $7.16 | $6.40 | $6.65 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.77 | $7.35 | $6.67 | $6.87 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.11 | $7.28 | $6.60 | $6.82 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.95 | $6.95 | $6.60 | $6.80 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.60 | $7.67 | $5.99 | $7.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $7.10 | $7.37 | $6.80 | $7.13 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.25 | $7.79 | $7.05 | $7.69 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.65 | $7.72 | $7.39 | $7.45 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $7.56 | $8.73 | $7.49 | $8.50 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $8.59 | $8.90 | $7.78 | $8.05 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $8.08 | $8.08 | $7.40 | $7.43 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.34 | $8.81 | $6.94 | $8.10 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $8.19 | $8.19 | $6.82 | $7.18 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $7.23 | $13.34 | $7.15 | $11.33 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $11.33 | $13.25 | $11.00 | $11.89 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $11.99 | $15.14 | $11.36 | $13.01 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $12.99 | $13.45 | $9.28 | $10.10 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $10.00 | $13.28 | $9.51 | $12.31 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $12.25 | $19.66 | $10.47 | $19.46 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $19.60 | $21.40 | $17.07 | $17.50 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $17.30 | $18.39 | $14.64 | $15.52 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $15.21 | $17.19 | $3.75 | $6.24 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.94 | $6.01 | $4.33 | $4.55 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.58 | $4.60 | $3.93 | $4.10 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.15 | $5.18 | $4.15 | $4.79 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.71 | $5.00 | $4.13 | $4.46 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.47 | $4.60 | $4.13 | $4.52 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.38 | $4.50 | $4.10 | $4.27 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.33 | $4.65 | $3.95 | $4.08 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.10 | $4.15 | $3.80 | $3.89 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.92 | $3.95 | $3.70 | $3.72 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.65 | $3.98 | $3.65 | $3.82 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.86 | $4.43 | $3.81 | $4.19 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.12 | $4.29 | $4.00 | $4.11 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.98 | $4.25 | $3.98 | $4.19 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.19 | $4.25 | $3.98 | $4.02 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.99 | $4.18 | $3.96 | $4.01 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.08 | $4.11 | $3.94 | $4.05 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.01 | $4.44 | $3.96 | $4.35 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.40 | $4.50 | $4.09 | $4.15 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.26 | $4.94 | $4.15 | $4.32 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.33 | $4.87 | $4.22 | $4.54 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.58 | $4.69 | $4.29 | $4.61 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.61 | $4.67 | $3.97 | $4.10 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.28 | $4.50 | $3.84 | $4.41 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $4.40 | $4.78 | $4.21 | $4.78 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.77 | $4.80 | $4.44 | $4.77 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.65 | $5.11 | $4.65 | $5.04 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.99 | $5.37 | $4.99 | $5.22 | 0 |
| May 4, 2026 – May 8, 2026 | $5.22 | $5.45 | $5.12 | $5.31 | 0 |
| May 11, 2026 – May 15, 2026 | $5.23 | $5.24 | $4.67 | $4.73 | 0 |
| May 18, 2026 – May 22, 2026 | $4.84 | $5.53 | $4.41 | $5.48 | 0 |
| May 25, 2026 – May 29, 2026 | $5.53 | $5.53 | $5.07 | $5.31 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.30 | $5.30 | $4.37 | $4.49 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.95 | $4.95 | $4.21 | $4.37 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.55 | $4.55 | $3.95 | $4.31 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.33 | $4.64 | $4.21 | $4.57 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.55 | $4.64 | $3.19 | $3.38 | 0 |