| Jan 3, 2005 – Jan 7, 2005 | $0.18 | $0.18 | $0.16 | $0.16 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $0.16 | $0.17 | $0.15 | $0.16 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $0.16 | $0.19 | $0.15 | $0.16 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $0.16 | $0.17 | $0.16 | $0.17 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $0.17 | $0.17 | $0.16 | $0.16 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $0.16 | $0.16 | $0.15 | $0.15 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $0.15 | $0.16 | $0.14 | $0.16 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $0.16 | $0.16 | $0.15 | $0.15 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $0.15 | $0.15 | $0.13 | $0.13 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $0.13 | $0.14 | $0.13 | $0.13 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $0.13 | $0.14 | $0.13 | $0.13 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $0.14 | $0.16 | $0.14 | $0.15 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $0.16 | $0.17 | $0.15 | $0.17 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $0.17 | $0.19 | $0.16 | $0.17 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $0.17 | $0.17 | $0.16 | $0.16 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $0.16 | $0.17 | $0.16 | $0.17 | 0 |
| May 2, 2005 – May 6, 2005 | $0.16 | $0.17 | $0.16 | $0.17 | 0 |
| May 9, 2005 – May 13, 2005 | $0.16 | $0.21 | $0.16 | $0.20 | 0 |
| May 16, 2005 – May 20, 2005 | $0.21 | $0.28 | $0.20 | $0.23 | 0 |
| May 23, 2005 – May 27, 2005 | $0.23 | $0.23 | $0.20 | $0.21 | 0 |
| May 30, 2005 – Jun 3, 2005 | $0.21 | $0.22 | $0.20 | $0.21 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $0.21 | $0.24 | $0.21 | $0.24 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $0.24 | $0.25 | $0.23 | $0.25 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $0.24 | $0.25 | $0.21 | $0.23 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $0.23 | $0.24 | $0.22 | $0.24 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $0.23 | $0.25 | $0.23 | $0.24 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $0.24 | $0.25 | $0.23 | $0.23 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $0.23 | $0.24 | $0.23 | $0.23 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $0.23 | $0.30 | $0.23 | $0.27 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $0.27 | $0.31 | $0.26 | $0.30 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $0.30 | $0.32 | $0.29 | $0.32 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $0.31 | $0.32 | $0.30 | $0.31 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $0.31 | $0.31 | $0.29 | $0.30 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $0.30 | $0.31 | $0.30 | $0.31 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $0.31 | $0.36 | $0.31 | $0.36 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $0.36 | $0.36 | $0.33 | $0.35 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $0.35 | $0.35 | $0.32 | $0.35 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $0.34 | $0.38 | $0.34 | $0.37 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $0.37 | $0.40 | $0.36 | $0.39 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $0.39 | $0.42 | $0.38 | $0.41 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $0.41 | $0.42 | $0.37 | $0.37 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $0.38 | $0.39 | $0.34 | $0.38 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $0.37 | $0.40 | $0.36 | $0.39 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $0.40 | $0.43 | $0.39 | $0.43 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $0.43 | $0.43 | $0.39 | $0.41 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $0.40 | $0.42 | $0.40 | $0.42 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $0.41 | $0.41 | $0.38 | $0.40 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $0.39 | $0.40 | $0.37 | $0.37 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $0.37 | $0.39 | $0.32 | $0.38 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $0.38 | $0.40 | $0.36 | $0.40 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $0.40 | $0.40 | $0.38 | $0.39 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $0.39 | $0.39 | $0.35 | $0.36 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $0.36 | $0.37 | $0.35 | $0.37 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $0.36 | $0.37 | $0.34 | $0.34 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $0.34 | $0.43 | $0.33 | $0.40 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $0.40 | $0.40 | $0.36 | $0.37 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $0.38 | $0.38 | $0.35 | $0.36 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $0.36 | $0.36 | $0.34 | $0.36 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $0.36 | $0.38 | $0.36 | $0.37 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $0.37 | $0.39 | $0.37 | $0.38 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $0.38 | $0.38 | $0.35 | $0.37 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $0.36 | $0.38 | $0.36 | $0.37 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $0.38 | $0.41 | $0.38 | $0.41 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $0.41 | $0.42 | $0.39 | $0.41 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $0.41 | $0.42 | $0.38 | $0.40 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $0.40 | $0.42 | $0.40 | $0.42 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $0.41 | $0.45 | $0.41 | $0.44 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $0.44 | $0.47 | $0.42 | $0.42 | 0 |
| May 1, 2006 – May 5, 2006 | $0.43 | $0.43 | $0.42 | $0.43 | 0 |
| May 8, 2006 – May 12, 2006 | $0.43 | $0.46 | $0.41 | $0.42 | 0 |
| May 15, 2006 – May 19, 2006 | $0.42 | $0.42 | $0.40 | $0.40 | 0 |
| May 22, 2006 – May 26, 2006 | $0.40 | $0.42 | $0.38 | $0.41 | 0 |
| May 29, 2006 – Jun 2, 2006 | $0.41 | $0.41 | $0.39 | $0.40 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $0.40 | $0.40 | $0.37 | $0.39 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $0.39 | $0.41 | $0.38 | $0.39 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $0.39 | $0.41 | $0.38 | $0.39 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $0.39 | $0.40 | $0.38 | $0.39 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $0.39 | $0.39 | $0.37 | $0.38 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $0.38 | $0.38 | $0.34 | $0.35 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $0.34 | $0.35 | $0.33 | $0.33 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $0.33 | $0.34 | $0.27 | $0.30 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $0.30 | $0.31 | $0.29 | $0.30 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $0.30 | $0.30 | $0.28 | $0.28 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $0.28 | $0.30 | $0.28 | $0.28 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $0.28 | $0.28 | $0.26 | $0.27 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $0.27 | $0.29 | $0.27 | $0.29 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $0.29 | $0.31 | $0.28 | $0.29 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $0.29 | $0.33 | $0.29 | $0.32 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $0.33 | $0.34 | $0.31 | $0.33 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $0.33 | $0.34 | $0.32 | $0.33 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $0.33 | $0.35 | $0.32 | $0.34 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $0.35 | $0.35 | $0.33 | $0.33 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $0.33 | $0.33 | $0.31 | $0.32 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $0.32 | $0.40 | $0.32 | $0.39 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $0.40 | $0.41 | $0.37 | $0.38 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $0.38 | $0.42 | $0.38 | $0.42 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $0.42 | $0.43 | $0.41 | $0.41 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $0.41 | $0.42 | $0.41 | $0.42 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $0.42 | $0.43 | $0.41 | $0.42 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $0.42 | $0.42 | $0.39 | $0.40 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $0.40 | $0.41 | $0.38 | $0.39 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $0.39 | $0.40 | $0.37 | $0.37 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $0.37 | $0.39 | $0.37 | $0.37 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $0.37 | $0.38 | $0.35 | $0.35 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $0.35 | $0.36 | $0.32 | $0.32 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $0.35 | $0.35 | $0.32 | $0.32 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $0.33 | $0.35 | $0.30 | $0.33 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $0.32 | $0.33 | $0.32 | $0.33 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $0.33 | $0.34 | $0.32 | $0.33 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $0.33 | $0.34 | $0.32 | $0.33 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $0.33 | $0.34 | $0.33 | $0.34 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $0.34 | $0.34 | $0.32 | $0.32 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $0.31 | $0.32 | $0.30 | $0.30 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $0.30 | $0.31 | $0.29 | $0.30 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $0.30 | $0.34 | $0.30 | $0.34 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $0.34 | $0.34 | $0.33 | $0.33 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $0.33 | $0.35 | $0.33 | $0.35 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $0.35 | $0.36 | $0.35 | $0.35 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $0.35 | $0.35 | $0.30 | $0.32 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $0.31 | $0.32 | $0.31 | $0.32 | 0 |
| Apr 30, 2007 – May 4, 2007 | $0.32 | $0.33 | $0.31 | $0.32 | 0 |
| May 7, 2007 – May 11, 2007 | $0.32 | $0.32 | $0.31 | $0.32 | 0 |
| May 14, 2007 – May 18, 2007 | $0.31 | $0.32 | $0.30 | $0.31 | 0 |
| May 21, 2007 – May 25, 2007 | $0.31 | $0.34 | $0.31 | $0.32 | 0 |
| May 28, 2007 – Jun 1, 2007 | $0.32 | $0.32 | $0.30 | $0.31 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $0.31 | $0.37 | $0.30 | $0.33 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $0.32 | $0.32 | $0.27 | $0.28 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $0.29 | $0.29 | $0.28 | $0.28 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $0.28 | $0.30 | $0.28 | $0.28 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $0.28 | $0.29 | $0.28 | $0.29 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $0.29 | $0.30 | $0.28 | $0.29 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $0.29 | $0.29 | $0.28 | $0.28 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $0.26 | $0.26 | $0.22 | $0.24 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $0.24 | $0.25 | $0.24 | $0.24 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $0.25 | $0.26 | $0.24 | $0.26 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $0.26 | $0.26 | $0.24 | $0.25 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $0.25 | $0.25 | $0.24 | $0.25 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $0.25 | $0.25 | $0.24 | $0.25 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $0.26 | $0.27 | $0.25 | $0.26 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $0.26 | $0.26 | $0.24 | $0.25 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $0.26 | $0.28 | $0.26 | $0.27 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $0.27 | $0.32 | $0.27 | $0.30 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $0.30 | $0.32 | $0.29 | $0.31 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $0.31 | $0.34 | $0.31 | $0.33 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $0.34 | $0.35 | $0.32 | $0.33 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $0.33 | $0.37 | $0.32 | $0.36 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $0.37 | $0.38 | $0.36 | $0.38 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $0.37 | $0.39 | $0.35 | $0.36 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $0.36 | $0.37 | $0.33 | $0.34 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $0.34 | $0.34 | $0.30 | $0.31 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $0.31 | $0.34 | $0.31 | $0.33 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $0.34 | $0.35 | $0.33 | $0.34 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $0.34 | $0.34 | $0.32 | $0.34 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $0.33 | $0.42 | $0.33 | $0.40 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $0.40 | $0.41 | $0.38 | $0.38 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $0.39 | $0.40 | $0.35 | $0.35 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $0.35 | $0.36 | $0.31 | $0.33 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $0.34 | $0.35 | $0.30 | $0.31 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $0.30 | $0.34 | $0.29 | $0.31 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $0.32 | $0.37 | $0.31 | $0.36 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $0.36 | $0.39 | $0.35 | $0.38 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $0.39 | $0.39 | $0.37 | $0.38 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $0.38 | $0.40 | $0.37 | $0.40 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $0.40 | $0.49 | $0.40 | $0.45 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $0.45 | $0.47 | $0.43 | $0.45 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $0.46 | $0.49 | $0.45 | $0.48 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $0.47 | $0.54 | $0.46 | $0.52 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $0.53 | $0.57 | $0.50 | $0.51 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $0.52 | $0.54 | $0.48 | $0.52 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $0.52 | $0.53 | $0.50 | $0.51 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $0.51 | $0.58 | $0.51 | $0.55 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $0.55 | $0.58 | $0.42 | $0.49 | 0 |
| Apr 28, 2008 – May 2, 2008 | $0.47 | $0.48 | $0.43 | $0.44 | 0 |
| May 5, 2008 – May 9, 2008 | $0.45 | $0.45 | $0.42 | $0.44 | 0 |
| May 12, 2008 – May 16, 2008 | $0.44 | $0.46 | $0.42 | $0.45 | 0 |
| May 19, 2008 – May 23, 2008 | $0.45 | $0.49 | $0.43 | $0.45 | 0 |
| May 26, 2008 – May 30, 2008 | $0.45 | $0.46 | $0.43 | $0.43 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $0.43 | $0.49 | $0.43 | $0.45 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $0.45 | $0.46 | $0.43 | $0.46 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $0.46 | $0.46 | $0.43 | $0.45 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $0.45 | $0.45 | $0.38 | $0.38 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $0.38 | $0.40 | $0.37 | $0.39 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $0.39 | $0.42 | $0.38 | $0.39 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $0.39 | $0.40 | $0.38 | $0.39 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $0.39 | $0.41 | $0.38 | $0.40 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $0.40 | $0.45 | $0.40 | $0.42 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $0.42 | $0.45 | $0.42 | $0.44 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $0.44 | $0.47 | $0.43 | $0.45 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $0.45 | $0.45 | $0.43 | $0.44 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $0.43 | $0.45 | $0.43 | $0.44 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $0.45 | $0.46 | $0.41 | $0.42 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $0.43 | $0.44 | $0.39 | $0.42 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $0.42 | $0.49 | $0.39 | $0.46 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $0.45 | $0.47 | $0.44 | $0.47 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $0.46 | $0.47 | $0.40 | $0.41 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $0.37 | $0.38 | $0.31 | $0.35 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $0.36 | $0.38 | $0.31 | $0.33 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $0.34 | $0.35 | $0.27 | $0.27 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $0.27 | $0.36 | $0.26 | $0.35 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $0.35 | $0.35 | $0.30 | $0.31 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $0.32 | $0.35 | $0.29 | $0.31 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $0.32 | $0.32 | $0.26 | $0.29 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $0.29 | $0.33 | $0.28 | $0.33 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $0.32 | $0.36 | $0.31 | $0.36 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $0.36 | $0.42 | $0.35 | $0.41 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $0.39 | $0.43 | $0.39 | $0.40 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $0.40 | $0.41 | $0.38 | $0.41 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $0.41 | $0.44 | $0.39 | $0.43 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $0.43 | $0.48 | $0.43 | $0.46 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $0.46 | $0.46 | $0.41 | $0.45 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $0.44 | $0.45 | $0.42 | $0.43 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $0.43 | $0.54 | $0.42 | $0.52 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $0.51 | $0.54 | $0.51 | $0.53 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $0.53 | $0.55 | $0.50 | $0.55 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $0.54 | $0.55 | $0.52 | $0.53 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $0.53 | $0.53 | $0.50 | $0.52 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $0.51 | $0.56 | $0.49 | $0.55 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $0.55 | $0.57 | $0.52 | $0.56 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $0.57 | $0.61 | $0.54 | $0.60 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $0.60 | $0.63 | $0.56 | $0.57 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $0.56 | $0.63 | $0.56 | $0.62 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $0.61 | $0.67 | $0.61 | $0.67 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $0.67 | $0.72 | $0.65 | $0.70 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $0.70 | $0.71 | $0.60 | $0.61 | 0 |
| Apr 27, 2009 – May 1, 2009 | $0.63 | $0.68 | $0.62 | $0.64 | 0 |
| May 4, 2009 – May 8, 2009 | $0.64 | $0.65 | $0.54 | $0.57 | 0 |
| May 11, 2009 – May 15, 2009 | $0.56 | $0.58 | $0.52 | $0.55 | 0 |
| May 18, 2009 – May 22, 2009 | $0.56 | $0.60 | $0.54 | $0.55 | 0 |
| May 25, 2009 – May 29, 2009 | $0.55 | $0.58 | $0.54 | $0.56 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $0.57 | $0.60 | $0.55 | $0.56 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $0.56 | $0.57 | $0.53 | $0.54 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $0.54 | $0.61 | $0.53 | $0.59 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $0.59 | $0.61 | $0.56 | $0.58 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $0.58 | $0.61 | $0.57 | $0.57 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $0.56 | $0.58 | $0.54 | $0.57 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $0.57 | $0.64 | $0.57 | $0.63 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $0.64 | $0.68 | $0.60 | $0.60 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $0.60 | $0.63 | $0.58 | $0.63 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $0.63 | $0.65 | $0.62 | $0.64 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $0.64 | $0.67 | $0.63 | $0.64 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $0.63 | $0.65 | $0.61 | $0.64 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $0.65 | $0.66 | $0.61 | $0.63 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $0.63 | $0.64 | $0.56 | $0.59 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $0.59 | $0.64 | $0.58 | $0.61 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $0.61 | $0.68 | $0.60 | $0.68 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $0.67 | $0.69 | $0.66 | $0.66 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $0.66 | $0.67 | $0.63 | $0.64 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $0.64 | $0.67 | $0.64 | $0.67 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $0.67 | $0.73 | $0.66 | $0.70 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $0.71 | $0.82 | $0.68 | $0.78 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $0.80 | $0.81 | $0.76 | $0.76 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $0.76 | $0.81 | $0.75 | $0.80 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $0.79 | $0.86 | $0.79 | $0.85 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $0.85 | $0.88 | $0.83 | $0.86 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $0.86 | $0.87 | $0.78 | $0.83 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $0.83 | $0.85 | $0.79 | $0.80 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $0.81 | $0.82 | $0.78 | $0.80 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $0.81 | $0.82 | $0.76 | $0.76 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $0.76 | $0.82 | $0.76 | $0.81 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $0.81 | $0.83 | $0.79 | $0.79 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $0.79 | $0.80 | $0.72 | $0.76 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $0.77 | $0.78 | $0.72 | $0.73 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $0.73 | $0.75 | $0.72 | $0.73 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $0.73 | $0.92 | $0.69 | $0.89 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $0.88 | $0.90 | $0.85 | $0.87 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $0.87 | $0.91 | $0.86 | $0.90 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $0.91 | $0.96 | $0.91 | $0.95 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $0.96 | $0.96 | $0.90 | $0.94 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $0.94 | $1.00 | $0.94 | $0.97 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $0.97 | $1.02 | $0.97 | $1.00 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $1.00 | $1.02 | $0.99 | $1.01 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $1.01 | $1.07 | $1.00 | $1.06 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $1.07 | $1.08 | $1.05 | $1.07 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $1.08 | $1.20 | $1.08 | $1.18 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $1.18 | $1.27 | $1.17 | $1.22 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $1.22 | $1.46 | $1.18 | $1.42 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $1.44 | $1.57 | $1.40 | $1.41 | 0 |
| May 3, 2010 – May 7, 2010 | $1.43 | $1.48 | $1.29 | $1.30 | 0 |
| May 10, 2010 – May 14, 2010 | $1.37 | $1.71 | $1.36 | $1.44 | 0 |
| May 17, 2010 – May 21, 2010 | $1.45 | $1.54 | $1.30 | $1.42 | 0 |
| May 24, 2010 – May 28, 2010 | $1.45 | $1.63 | $1.39 | $1.59 | 0 |
| May 31, 2010 – Jun 4, 2010 | $1.56 | $1.64 | $1.50 | $1.57 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $1.57 | $1.74 | $1.53 | $1.72 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $1.76 | $1.83 | $1.71 | $1.81 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $1.80 | $1.81 | $1.61 | $1.69 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $1.70 | $1.71 | $1.48 | $1.53 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $1.56 | $1.75 | $1.52 | $1.68 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $1.69 | $1.77 | $1.67 | $1.69 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $1.68 | $1.77 | $1.45 | $1.54 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $1.55 | $1.56 | $1.36 | $1.47 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $1.49 | $1.70 | $1.41 | $1.69 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $1.69 | $1.92 | $1.62 | $1.89 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $1.88 | $2.01 | $1.77 | $1.86 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $1.86 | $1.89 | $1.71 | $1.80 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $1.79 | $2.04 | $1.74 | $1.98 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $1.97 | $2.14 | $1.97 | $2.09 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $2.13 | $2.14 | $2.00 | $2.01 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $2.03 | $2.39 | $2.00 | $2.32 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $2.29 | $2.49 | $2.20 | $2.21 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $2.19 | $2.29 | $2.11 | $2.14 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $2.15 | $2.28 | $2.15 | $2.22 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $2.23 | $2.50 | $2.11 | $2.40 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $2.42 | $2.64 | $2.36 | $2.48 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $2.49 | $2.49 | $2.37 | $2.40 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $2.38 | $2.55 | $2.36 | $2.47 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $2.46 | $2.48 | $2.34 | $2.47 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $2.59 | $2.75 | $2.59 | $2.73 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $2.77 | $2.99 | $2.64 | $2.65 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $2.67 | $2.85 | $2.59 | $2.78 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $2.75 | $2.75 | $2.51 | $2.57 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $2.58 | $2.71 | $2.52 | $2.64 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $2.57 | $2.64 | $2.51 | $2.51 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $2.50 | $2.64 | $2.48 | $2.56 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $2.57 | $2.76 | $2.56 | $2.74 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $2.74 | $2.78 | $2.59 | $2.60 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $2.57 | $3.11 | $2.52 | $3.11 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $3.04 | $3.16 | $2.98 | $3.14 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $3.18 | $3.31 | $3.09 | $3.30 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $3.37 | $3.54 | $3.31 | $3.36 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $3.22 | $3.28 | $2.93 | $3.03 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $3.06 | $3.06 | $2.86 | $3.01 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $3.07 | $3.07 | $2.70 | $2.92 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $2.90 | $3.19 | $2.84 | $2.99 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $3.03 | $3.33 | $2.97 | $3.29 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $3.34 | $3.49 | $3.33 | $3.46 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $3.50 | $3.56 | $3.30 | $3.36 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $3.33 | $3.44 | $3.21 | $3.36 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $3.31 | $3.60 | $3.26 | $3.60 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $3.64 | $3.64 | $3.22 | $3.32 | 0 |
| May 2, 2011 – May 6, 2011 | $3.40 | $3.43 | $3.22 | $3.28 | 0 |
| May 9, 2011 – May 13, 2011 | $3.31 | $3.57 | $3.31 | $3.52 | 0 |
| May 16, 2011 – May 20, 2011 | $3.51 | $3.53 | $3.30 | $3.51 | 0 |
| May 23, 2011 – May 27, 2011 | $3.47 | $3.80 | $3.43 | $3.78 | 0 |
| May 30, 2011 – Jun 3, 2011 | $3.82 | $3.95 | $3.77 | $3.91 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $3.91 | $3.97 | $3.68 | $3.69 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $3.71 | $3.76 | $3.49 | $3.51 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $3.46 | $3.73 | $3.43 | $3.67 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $3.64 | $3.84 | $3.59 | $3.83 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $3.94 | $4.25 | $3.94 | $4.22 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $4.21 | $4.35 | $4.02 | $4.10 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $4.04 | $4.13 | $3.87 | $3.95 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $4.01 | $4.08 | $3.59 | $3.80 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $3.84 | $3.85 | $3.38 | $3.44 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $3.29 | $3.54 | $3.16 | $3.49 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $3.51 | $3.53 | $2.93 | $2.93 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $3.03 | $3.20 | $2.91 | $3.17 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $3.24 | $3.46 | $2.97 | $3.04 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $2.99 | $3.17 | $2.90 | $2.91 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $2.88 | $3.02 | $2.20 | $2.22 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $2.24 | $2.33 | $1.79 | $1.85 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $1.95 | $1.97 | $1.54 | $1.62 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $1.64 | $1.78 | $1.57 | $1.67 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $1.82 | $1.84 | $1.47 | $1.66 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $1.66 | $1.70 | $1.51 | $1.67 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $1.70 | $1.72 | $1.06 | $1.20 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $1.19 | $1.33 | $1.12 | $1.29 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $1.30 | $1.34 | $1.20 | $1.25 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $1.26 | $1.26 | $1.08 | $1.12 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $1.10 | $1.14 | $0.90 | $0.91 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $0.96 | $1.01 | $0.89 | $0.95 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $0.96 | $1.04 | $0.93 | $1.01 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $1.00 | $1.11 | $0.98 | $1.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $1.00 | $1.07 | $0.96 | $1.04 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $1.03 | $1.04 | $0.97 | $0.99 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $1.00 | $1.25 | $1.00 | $1.23 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $1.28 | $1.43 | $1.24 | $1.35 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $1.37 | $1.50 | $1.32 | $1.43 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $1.41 | $1.77 | $1.31 | $1.77 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $1.78 | $1.85 | $1.68 | $1.81 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $1.76 | $1.91 | $1.74 | $1.77 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $1.79 | $1.79 | $1.69 | $1.74 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $1.77 | $1.80 | $1.55 | $1.60 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $1.54 | $1.68 | $1.52 | $1.64 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $1.64 | $1.66 | $1.46 | $1.56 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $1.54 | $1.60 | $1.47 | $1.57 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $1.56 | $1.76 | $1.55 | $1.72 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $1.74 | $1.76 | $1.61 | $1.64 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $1.64 | $1.64 | $1.56 | $1.58 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $1.55 | $1.57 | $1.41 | $1.49 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $1.49 | $1.57 | $1.43 | $1.52 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $1.50 | $1.50 | $1.17 | $1.20 | 0 |
| Apr 30, 2012 – May 4, 2012 | $1.18 | $1.19 | $1.03 | $1.04 | 0 |
| May 7, 2012 – May 11, 2012 | $1.04 | $1.12 | $1.01 | $1.11 | 0 |
| May 14, 2012 – May 18, 2012 | $1.10 | $1.13 | $0.93 | $1.00 | 0 |
| May 21, 2012 – May 25, 2012 | $1.00 | $1.05 | $0.96 | $1.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $1.02 | $1.02 | $0.87 | $0.90 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $0.90 | $0.98 | $0.89 | $0.94 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $0.95 | $0.95 | $0.87 | $0.94 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $0.93 | $1.01 | $0.93 | $0.97 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $0.97 | $0.99 | $0.94 | $0.98 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $0.98 | $1.22 | $0.96 | $1.17 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $1.19 | $1.24 | $1.14 | $1.21 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $1.22 | $1.22 | $1.15 | $1.17 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $1.15 | $1.18 | $0.80 | $0.84 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $0.84 | $0.86 | $0.75 | $0.77 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $0.78 | $0.87 | $0.77 | $0.86 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $0.87 | $0.94 | $0.84 | $0.91 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $0.91 | $0.95 | $0.88 | $0.90 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $0.90 | $0.91 | $0.84 | $0.85 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $0.83 | $0.83 | $0.76 | $0.81 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $0.80 | $0.88 | $0.79 | $0.86 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $0.84 | $0.85 | $0.80 | $0.83 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $0.81 | $0.83 | $0.76 | $0.78 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $0.78 | $0.97 | $0.78 | $0.95 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $1.02 | $1.06 | $0.91 | $0.92 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $0.93 | $1.00 | $0.91 | $0.93 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $0.92 | $1.00 | $0.82 | $0.99 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $0.95 | $1.21 | $0.94 | $1.10 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $1.07 | $1.15 | $1.06 | $1.11 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $1.13 | $1.19 | $1.10 | $1.16 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $1.17 | $1.21 | $1.15 | $1.19 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $1.18 | $1.19 | $1.13 | $1.17 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $1.17 | $1.28 | $1.06 | $1.23 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $1.23 | $1.35 | $1.21 | $1.33 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $1.33 | $1.40 | $1.30 | $1.30 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $1.31 | $1.33 | $1.26 | $1.28 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $1.28 | $1.40 | $1.27 | $1.37 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $1.38 | $1.46 | $1.35 | $1.45 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $1.44 | $1.49 | $1.37 | $1.42 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $1.42 | $2.47 | $1.38 | $2.42 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $2.46 | $2.53 | $2.24 | $2.35 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $2.33 | $2.70 | $2.33 | $2.59 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $2.56 | $2.71 | $2.50 | $2.71 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $2.73 | $2.82 | $2.55 | $2.57 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $2.59 | $2.74 | $2.51 | $2.71 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $2.70 | $2.72 | $2.52 | $2.64 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $2.63 | $2.79 | $2.56 | $2.64 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $2.59 | $2.68 | $2.56 | $2.59 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $2.61 | $2.82 | $2.57 | $2.70 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $2.73 | $2.74 | $2.32 | $2.35 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $2.37 | $2.54 | $2.27 | $2.47 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $2.51 | $2.61 | $2.31 | $2.33 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $2.37 | $3.20 | $2.37 | $3.08 | 0 |
| Apr 29, 2013 – May 3, 2013 | $3.09 | $3.14 | $3.00 | $3.05 | 0 |
| May 6, 2013 – May 10, 2013 | $2.99 | $3.14 | $2.91 | $3.11 | 0 |
| May 13, 2013 – May 17, 2013 | $3.10 | $3.56 | $3.10 | $3.41 | 0 |
| May 20, 2013 – May 24, 2013 | $3.41 | $3.45 | $3.17 | $3.27 | 0 |
| May 27, 2013 – May 31, 2013 | $3.31 | $3.37 | $3.00 | $3.23 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $3.24 | $3.26 | $3.06 | $3.15 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $3.19 | $3.19 | $2.94 | $3.06 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $3.22 | $3.37 | $3.06 | $3.10 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $3.04 | $3.13 | $2.97 | $3.02 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $3.05 | $3.25 | $3.03 | $3.22 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $3.24 | $3.68 | $3.22 | $3.68 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $3.71 | $3.86 | $3.60 | $3.78 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $3.81 | $3.84 | $3.43 | $3.52 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $3.52 | $3.58 | $3.45 | $3.52 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $3.48 | $3.68 | $3.45 | $3.61 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $3.59 | $3.77 | $3.58 | $3.70 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $3.69 | $3.98 | $3.68 | $3.98 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $3.94 | $4.15 | $3.91 | $4.06 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $4.11 | $4.27 | $4.07 | $4.16 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $4.18 | $4.49 | $4.15 | $4.37 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $4.43 | $4.51 | $4.25 | $4.48 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $4.58 | $4.58 | $4.28 | $4.46 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $4.40 | $4.78 | $4.36 | $4.68 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $4.63 | $4.67 | $4.04 | $4.30 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $4.44 | $4.81 | $4.37 | $4.76 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $4.90 | $5.56 | $4.53 | $4.69 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $4.64 | $4.76 | $4.42 | $4.70 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $4.73 | $4.92 | $4.65 | $4.78 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $4.75 | $5.00 | $4.69 | $5.00 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $5.00 | $5.01 | $4.77 | $4.97 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $4.96 | $5.25 | $4.93 | $5.23 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $5.21 | $5.27 | $5.03 | $5.06 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $5.07 | $5.39 | $5.05 | $5.27 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $5.29 | $5.43 | $5.20 | $5.37 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $5.41 | $5.49 | $5.23 | $5.25 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $5.25 | $5.28 | $5.13 | $5.19 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $5.19 | $5.20 | $4.72 | $4.74 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $4.73 | $4.98 | $4.56 | $4.71 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $4.75 | $5.65 | $4.58 | $5.52 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $5.53 | $5.89 | $5.29 | $5.85 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $5.88 | $6.15 | $5.67 | $6.14 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $6.13 | $6.28 | $6.06 | $6.22 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $6.24 | $6.30 | $6.11 | $6.17 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $6.22 | $6.54 | $6.12 | $6.37 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $6.30 | $6.54 | $6.26 | $6.41 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $6.40 | $6.40 | $6.04 | $6.06 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $6.12 | $6.17 | $5.80 | $5.80 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $5.79 | $5.81 | $5.08 | $5.13 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $5.16 | $5.30 | $4.80 | $4.82 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $4.86 | $5.11 | $4.62 | $4.67 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $4.76 | $5.00 | $4.46 | $4.94 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $4.99 | $5.44 | $4.60 | $4.60 | 0 |
| Apr 28, 2014 – May 2, 2014 | $4.54 | $4.94 | $4.28 | $4.87 | 0 |
| May 5, 2014 – May 9, 2014 | $4.83 | $4.97 | $4.49 | $4.69 | 0 |
| May 12, 2014 – May 16, 2014 | $4.72 | $5.06 | $4.71 | $5.00 | 0 |
| May 19, 2014 – May 23, 2014 | $4.96 | $5.75 | $4.95 | $5.75 | 0 |
| May 26, 2014 – May 30, 2014 | $5.74 | $6.02 | $5.62 | $5.97 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $5.99 | $6.21 | $5.89 | $6.14 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $6.14 | $6.23 | $5.96 | $6.11 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $6.09 | $6.44 | $6.05 | $6.29 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $6.28 | $6.43 | $6.19 | $6.32 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $6.33 | $6.80 | $6.28 | $6.75 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $6.74 | $6.75 | $6.12 | $6.29 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $6.33 | $6.51 | $6.22 | $6.35 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $6.45 | $6.54 | $5.99 | $6.03 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $6.03 | $6.22 | $5.89 | $6.08 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $6.10 | $6.44 | $6.00 | $6.37 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $6.42 | $6.60 | $6.33 | $6.56 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $6.60 | $6.85 | $6.59 | $6.85 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $6.88 | $6.93 | $6.73 | $6.82 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $6.84 | $6.97 | $6.72 | $6.80 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $6.78 | $6.99 | $6.77 | $6.81 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $6.82 | $6.82 | $6.37 | $6.54 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $6.52 | $6.53 | $6.27 | $6.41 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $6.34 | $6.58 | $6.25 | $6.56 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $6.60 | $6.69 | $6.45 | $6.46 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $6.45 | $6.46 | $4.73 | $5.10 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $5.09 | $5.53 | $5.08 | $5.50 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $5.48 | $5.63 | $5.35 | $5.61 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $5.62 | $5.65 | $5.38 | $5.49 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $5.47 | $5.63 | $5.39 | $5.51 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $5.51 | $5.56 | $5.14 | $5.15 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $5.15 | $5.19 | $4.91 | $4.95 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $4.93 | $5.11 | $4.82 | $5.01 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $4.99 | $5.00 | $4.70 | $4.78 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $4.81 | $4.89 | $4.51 | $4.86 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $4.85 | $4.95 | $4.75 | $4.86 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $4.80 | $5.03 | $4.77 | $4.98 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $4.93 | $4.93 | $4.57 | $4.70 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $4.71 | $4.83 | $4.53 | $4.82 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $4.86 | $6.27 | $4.77 | $6.25 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $6.26 | $6.53 | $6.20 | $6.31 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $6.28 | $6.55 | $6.20 | $6.35 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $6.32 | $6.66 | $6.26 | $6.66 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $6.65 | $6.87 | $6.59 | $6.83 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $6.83 | $6.95 | $6.71 | $6.78 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $6.77 | $6.86 | $6.48 | $6.49 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $6.50 | $6.51 | $6.20 | $6.26 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $6.15 | $6.18 | $5.93 | $6.12 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $6.09 | $6.31 | $5.86 | $5.93 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $5.97 | $6.06 | $5.87 | $5.92 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $5.88 | $6.50 | $5.85 | $6.49 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $6.72 | $8.21 | $6.71 | $8.17 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $8.18 | $8.23 | $7.90 | $7.98 | 0 |
| Apr 27, 2015 – May 1, 2015 | $8.03 | $8.18 | $7.89 | $7.96 | 0 |
| May 4, 2015 – May 8, 2015 | $7.96 | $8.24 | $7.89 | $8.21 | 0 |
| May 11, 2015 – May 15, 2015 | $8.23 | $8.83 | $8.22 | $8.76 | 0 |
| May 18, 2015 – May 22, 2015 | $8.75 | $8.98 | $8.70 | $8.88 | 0 |
| May 25, 2015 – May 29, 2015 | $8.89 | $9.02 | $8.78 | $8.92 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $8.88 | $9.05 | $8.79 | $9.05 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $9.07 | $9.90 | $8.90 | $9.44 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $9.29 | $9.64 | $9.17 | $9.39 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $9.50 | $10.09 | $9.31 | $9.31 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $9.15 | $9.52 | $9.11 | $9.40 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $9.35 | $9.85 | $9.23 | $9.72 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $9.81 | $11.79 | $9.71 | $11.48 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $11.47 | $11.47 | $10.89 | $10.93 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $10.78 | $11.50 | $10.39 | $11.43 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $11.46 | $12.93 | $11.18 | $12.35 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $12.61 | $12.65 | $11.87 | $12.34 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $12.31 | $12.67 | $10.28 | $10.40 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $8.88 | $11.94 | $8.55 | $11.76 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $11.52 | $11.70 | $9.73 | $9.88 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $10.20 | $10.28 | $9.35 | $9.75 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $9.68 | $10.75 | $9.36 | $10.26 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $10.33 | $10.54 | $9.68 | $10.22 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $10.16 | $10.69 | $9.68 | $10.61 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $10.75 | $11.58 | $10.26 | $11.33 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $11.44 | $11.53 | $9.84 | $9.90 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $9.81 | $10.36 | $9.63 | $10.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $10.01 | $11.01 | $9.94 | $10.84 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $10.92 | $11.57 | $10.63 | $11.41 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $11.34 | $11.53 | $10.33 | $10.37 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $10.29 | $12.41 | $10.18 | $12.38 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $12.43 | $12.64 | $12.00 | $12.54 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $12.60 | $13.22 | $12.24 | $13.09 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $13.12 | $13.33 | $11.86 | $11.89 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $11.98 | $12.64 | $11.47 | $11.80 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $11.95 | $11.96 | $11.49 | $11.73 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $11.73 | $11.96 | $11.39 | $11.44 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $10.90 | $12.22 | $10.50 | $11.14 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $11.21 | $11.78 | $10.12 | $10.40 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $10.66 | $11.01 | $9.71 | $10.07 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $9.98 | $10.27 | $9.01 | $9.18 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $9.18 | $9.72 | $8.19 | $8.28 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $8.06 | $9.21 | $8.00 | $8.74 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $8.90 | $9.49 | $8.75 | $8.92 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $9.08 | $9.75 | $8.67 | $9.48 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $9.48 | $10.22 | $9.33 | $10.16 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $10.10 | $10.18 | $9.45 | $9.77 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $9.72 | $10.24 | $9.64 | $10.11 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $10.12 | $10.21 | $9.71 | $9.84 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $9.83 | $10.58 | $9.78 | $10.57 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $10.58 | $10.64 | $10.28 | $10.38 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $10.40 | $11.19 | $10.22 | $11.15 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $10.99 | $11.07 | $9.31 | $9.59 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $9.57 | $9.57 | $8.82 | $9.00 | 0 |
| May 2, 2016 – May 6, 2016 | $9.04 | $9.33 | $8.81 | $9.08 | 0 |
| May 9, 2016 – May 13, 2016 | $9.07 | $9.33 | $8.57 | $8.79 | 0 |
| May 16, 2016 – May 20, 2016 | $8.76 | $9.33 | $8.62 | $9.25 | 0 |
| May 23, 2016 – May 27, 2016 | $9.30 | $10.40 | $9.29 | $10.33 | 0 |
| May 30, 2016 – Jun 3, 2016 | $10.30 | $10.35 | $9.85 | $9.96 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $10.03 | $10.16 | $9.33 | $9.38 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $9.49 | $9.71 | $9.32 | $9.44 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $9.52 | $9.59 | $8.72 | $8.84 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $8.79 | $9.70 | $8.48 | $9.67 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $9.52 | $10.13 | $9.32 | $9.71 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $9.62 | $9.87 | $9.41 | $9.84 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $9.84 | $9.98 | $8.45 | $8.59 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $8.57 | $9.31 | $8.50 | $9.13 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $9.12 | $9.77 | $9.05 | $9.70 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $9.59 | $9.68 | $9.30 | $9.66 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $9.68 | $9.72 | $9.44 | $9.59 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $9.57 | $9.82 | $9.49 | $9.76 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $9.70 | $9.88 | $9.66 | $9.74 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $9.78 | $10.03 | $9.65 | $9.65 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $9.59 | $9.95 | $9.53 | $9.95 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $9.99 | $10.04 | $9.33 | $9.59 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $9.54 | $9.95 | $9.40 | $9.86 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $9.80 | $10.70 | $9.80 | $10.48 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $10.32 | $10.45 | $9.76 | $10.15 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $10.05 | $12.79 | $9.84 | $12.75 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $12.74 | $12.93 | $12.58 | $12.66 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $12.69 | $12.69 | $12.16 | $12.20 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $12.43 | $12.58 | $11.31 | $11.48 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $11.48 | $11.68 | $11.07 | $11.52 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $11.62 | $11.95 | $11.62 | $11.74 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $11.71 | $12.10 | $11.40 | $12.08 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $12.07 | $12.64 | $11.84 | $12.29 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $12.28 | $12.74 | $12.23 | $12.42 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $12.42 | $12.77 | $12.28 | $12.56 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $12.62 | $12.91 | $12.36 | $12.38 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $12.50 | $13.39 | $12.43 | $13.11 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $13.14 | $13.39 | $12.85 | $13.37 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $13.50 | $14.35 | $13.11 | $13.86 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $13.87 | $14.24 | $13.70 | $14.24 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $14.18 | $14.24 | $13.88 | $14.03 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $14.00 | $14.53 | $13.92 | $14.48 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $14.52 | $14.60 | $14.01 | $14.22 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $14.30 | $14.45 | $14.15 | $14.33 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $14.31 | $14.39 | $13.83 | $13.91 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $14.10 | $14.28 | $13.97 | $14.09 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $14.09 | $14.65 | $14.03 | $14.51 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $14.55 | $14.77 | $14.07 | $14.20 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $14.08 | $14.83 | $14.00 | $14.78 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $14.67 | $14.80 | $14.27 | $14.31 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $14.30 | $14.57 | $14.12 | $14.29 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $14.44 | $14.74 | $13.87 | $14.29 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $14.36 | $15.35 | $14.34 | $15.22 | 0 |
| May 1, 2017 – May 5, 2017 | $15.19 | $15.86 | $15.16 | $15.66 | 0 |
| May 8, 2017 – May 12, 2017 | $15.66 | $16.11 | $15.53 | $16.08 | 0 |
| May 15, 2017 – May 19, 2017 | $16.03 | $16.18 | $15.30 | $15.70 | 0 |
| May 22, 2017 – May 26, 2017 | $15.79 | $16.41 | $15.64 | $16.24 | 0 |
| May 29, 2017 – Jun 2, 2017 | $16.36 | $16.54 | $16.07 | $16.52 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $16.55 | $16.69 | $15.45 | $15.80 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $15.53 | $15.57 | $14.73 | $15.24 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $15.43 | $15.82 | $15.14 | $15.80 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $15.88 | $16.00 | $14.80 | $14.94 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $14.98 | $15.08 | $14.43 | $15.02 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $15.03 | $16.14 | $14.97 | $16.11 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $16.29 | $19.15 | $16.00 | $18.85 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $18.87 | $19.03 | $17.94 | $18.40 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $18.43 | $18.50 | $17.78 | $18.03 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $18.10 | $18.23 | $16.76 | $17.14 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $16.98 | $17.25 | $16.57 | $16.65 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $16.69 | $17.12 | $16.42 | $16.59 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $16.64 | $17.65 | $16.47 | $17.47 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $17.34 | $18.04 | $17.24 | $17.64 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $17.81 | $18.53 | $17.80 | $18.24 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $18.36 | $19.00 | $18.27 | $18.74 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $18.65 | $18.66 | $17.66 | $18.14 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $18.21 | $19.89 | $17.66 | $19.80 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $19.91 | $20.08 | $19.21 | $19.95 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $20.20 | $20.44 | $19.12 | $19.42 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $19.42 | $20.07 | $19.10 | $19.95 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $19.96 | $20.11 | $19.52 | $20.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $20.00 | $20.25 | $18.95 | $19.20 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $19.11 | $19.77 | $19.10 | $19.32 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $19.33 | $19.75 | $19.19 | $19.58 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $19.56 | $19.97 | $18.42 | $18.68 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $18.94 | $18.97 | $17.84 | $18.85 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $18.79 | $19.26 | $18.48 | $19.01 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $19.12 | $19.17 | $18.53 | $18.99 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $18.98 | $19.45 | $18.52 | $19.20 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $19.61 | $21.00 | $19.54 | $21.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $21.00 | $22.26 | $20.69 | $22.12 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $22.42 | $22.61 | $21.63 | $22.05 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $22.20 | $27.46 | $22.12 | $27.46 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $27.42 | $28.68 | $26.27 | $26.74 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $26.20 | $27.25 | $23.61 | $24.95 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $25.21 | $28.20 | $24.90 | $27.85 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $27.76 | $28.66 | $27.45 | $28.59 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $28.88 | $30.11 | $28.31 | $30.10 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $30.29 | $33.14 | $29.76 | $33.14 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $33.36 | $33.40 | $31.33 | $31.85 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $31.58 | $31.95 | $30.04 | $30.09 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $30.94 | $32.29 | $27.59 | $29.54 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $29.19 | $29.92 | $27.12 | $28.89 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $29.18 | $31.74 | $28.91 | $31.16 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $31.60 | $33.88 | $30.40 | $32.78 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $32.91 | $33.12 | $29.26 | $31.18 | 0 |
| Apr 30, 2018 – May 4, 2018 | $31.11 | $32.10 | $30.57 | $32.01 | 0 |
| May 7, 2018 – May 11, 2018 | $32.20 | $33.21 | $31.93 | $32.65 | 0 |
| May 14, 2018 – May 18, 2018 | $32.73 | $33.05 | $32.24 | $32.42 | 0 |
| May 21, 2018 – May 25, 2018 | $32.71 | $35.44 | $32.55 | $35.13 | 0 |
| May 28, 2018 – Jun 1, 2018 | $35.15 | $36.00 | $34.67 | $35.99 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $36.27 | $36.98 | $35.55 | $36.06 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $36.19 | $39.89 | $36.09 | $39.20 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $38.77 | $42.32 | $38.65 | $41.11 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $40.47 | $41.16 | $37.88 | $39.14 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $38.55 | $40.86 | $38.00 | $40.83 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $41.60 | $41.97 | $39.51 | $39.58 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $39.90 | $40.34 | $34.40 | $36.10 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $35.91 | $36.74 | $35.17 | $35.52 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $35.19 | $35.20 | $32.80 | $34.31 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $34.29 | $35.73 | $34.17 | $34.59 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $33.99 | $34.72 | $31.30 | $31.68 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $31.46 | $35.92 | $31.09 | $35.88 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $36.71 | $37.68 | $36.00 | $36.77 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $36.65 | $36.89 | $33.58 | $34.87 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $35.23 | $37.40 | $34.31 | $36.46 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $36.42 | $37.76 | $34.96 | $36.12 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $35.90 | $38.32 | $35.43 | $37.41 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $37.59 | $38.68 | $34.30 | $35.14 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $34.52 | $35.87 | $31.58 | $33.96 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $33.76 | $38.00 | $32.69 | $33.27 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $33.31 | $33.66 | $29.23 | $29.98 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $30.53 | $32.19 | $27.12 | $30.91 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $31.11 | $33.20 | $29.80 | $30.35 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $30.00 | $30.36 | $27.83 | $28.62 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $28.38 | $28.51 | $25.00 | $25.88 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $26.06 | $29.08 | $25.38 | $28.61 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $29.32 | $29.87 | $26.34 | $26.51 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $26.42 | $28.18 | $26.06 | $26.68 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $26.65 | $28.09 | $24.13 | $24.64 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $24.20 | $26.19 | $23.12 | $25.61 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $26.02 | $29.78 | $25.66 | $29.76 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $30.21 | $34.11 | $30.17 | $33.76 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $33.42 | $35.89 | $32.91 | $33.91 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $33.49 | $33.99 | $31.86 | $33.80 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $33.47 | $34.68 | $32.82 | $33.99 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $34.26 | $36.00 | $33.80 | $34.76 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $35.00 | $36.44 | $34.48 | $35.69 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $35.58 | $36.67 | $35.39 | $36.30 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $36.70 | $37.15 | $35.47 | $35.73 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $35.97 | $36.29 | $34.25 | $34.96 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $35.20 | $36.40 | $35.00 | $36.15 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $36.25 | $37.90 | $35.68 | $36.10 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $35.90 | $36.84 | $34.92 | $35.66 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $35.90 | $37.34 | $35.85 | $36.55 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $36.51 | $37.00 | $34.94 | $35.11 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $35.07 | $36.88 | $34.23 | $36.04 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $35.97 | $38.48 | $35.90 | $37.49 | 0 |
| Apr 29, 2019 – May 3, 2019 | $37.37 | $38.60 | $36.83 | $38.50 | 0 |
| May 6, 2019 – May 10, 2019 | $37.77 | $38.14 | $35.28 | $36.10 | 0 |
| May 13, 2019 – May 17, 2019 | $35.23 | $36.40 | $34.14 | $35.45 | 0 |
| May 20, 2019 – May 24, 2019 | $35.12 | $37.05 | $34.54 | $35.44 | 0 |
| May 27, 2019 – May 31, 2019 | $35.44 | $36.12 | $34.29 | $34.33 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $34.36 | $36.52 | $33.27 | $36.09 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $36.37 | $36.71 | $33.62 | $33.97 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $34.27 | $37.15 | $34.21 | $36.92 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $37.03 | $37.50 | $35.83 | $36.73 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $37.35 | $38.20 | $37.03 | $38.05 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $37.82 | $38.48 | $37.28 | $37.33 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $37.29 | $37.37 | $31.42 | $31.51 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $31.20 | $33.60 | $30.58 | $33.58 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $33.60 | $33.64 | $31.18 | $31.88 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $31.10 | $31.66 | $29.68 | $30.89 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $30.55 | $31.64 | $28.80 | $30.28 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $30.63 | $31.18 | $29.03 | $29.14 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $29.52 | $29.99 | $28.72 | $29.38 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $29.08 | $29.40 | $28.28 | $29.02 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $29.48 | $30.16 | $28.27 | $29.41 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $29.42 | $29.92 | $26.60 | $27.08 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $26.83 | $27.34 | $25.23 | $26.31 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $26.40 | $27.55 | $25.69 | $27.28 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $27.20 | $28.79 | $26.46 | $28.29 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $28.39 | $30.88 | $27.34 | $27.53 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $27.28 | $27.98 | $26.58 | $27.68 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $27.81 | $29.35 | $27.74 | $28.68 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $28.80 | $29.82 | $28.58 | $29.16 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $28.92 | $29.64 | $28.11 | $29.50 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $29.60 | $31.27 | $29.33 | $31.05 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $30.87 | $31.68 | $30.52 | $31.47 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $31.44 | $31.44 | $29.88 | $30.74 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $30.74 | $31.15 | $29.20 | $29.85 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $30.09 | $33.80 | $29.86 | $33.69 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $33.78 | $33.80 | $32.60 | $32.91 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $32.91 | $33.00 | $32.11 | $32.59 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $32.31 | $34.34 | $32.12 | $32.90 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $33.18 | $34.54 | $33.15 | $33.97 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $34.00 | $35.99 | $32.36 | $35.32 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $34.60 | $35.24 | $33.86 | $34.51 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $34.72 | $37.53 | $34.63 | $36.68 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $36.50 | $38.54 | $36.25 | $38.04 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $37.93 | $39.30 | $37.67 | $38.01 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $36.48 | $39.16 | $35.68 | $36.90 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $37.30 | $39.35 | $35.69 | $36.90 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $34.39 | $36.45 | $30.73 | $33.63 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $30.66 | $35.05 | $29.03 | $33.28 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $34.79 | $37.29 | $33.92 | $35.71 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $36.30 | $38.30 | $35.75 | $36.18 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $36.52 | $38.13 | $36.17 | $37.07 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $37.13 | $44.95 | $36.77 | $42.30 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $43.52 | $44.70 | $41.30 | $42.50 | 0 |
| Apr 27, 2020 – May 1, 2020 | $42.50 | $42.90 | $39.36 | $41.53 | 0 |
| May 4, 2020 – May 8, 2020 | $41.77 | $44.19 | $41.48 | $43.55 | 0 |
| May 11, 2020 – May 15, 2020 | $43.63 | $45.50 | $42.73 | $45.42 | 0 |
| May 18, 2020 – May 22, 2020 | $45.12 | $45.90 | $42.72 | $42.93 | 0 |
| May 25, 2020 – May 29, 2020 | $42.78 | $42.85 | $39.79 | $41.97 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $41.88 | $42.87 | $40.43 | $41.96 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $41.60 | $44.56 | $40.65 | $41.81 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $42.14 | $45.40 | $41.54 | $45.37 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $45.50 | $47.40 | $44.22 | $44.34 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $44.52 | $49.23 | $43.21 | $47.69 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $48.08 | $55.59 | $47.98 | $54.87 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $56.80 | $57.54 | $48.41 | $49.30 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $48.91 | $50.62 | $46.75 | $48.05 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $48.44 | $49.78 | $47.75 | $48.89 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $49.09 | $51.08 | $48.67 | $49.47 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $49.34 | $49.75 | $46.66 | $48.27 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $48.42 | $49.89 | $47.91 | $49.23 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $49.54 | $54.90 | $48.32 | $52.39 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $52.12 | $55.73 | $48.59 | $51.60 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $49.84 | $52.20 | $47.68 | $48.20 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $48.06 | $50.47 | $45.86 | $47.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $46.77 | $49.18 | $46.63 | $48.29 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $48.90 | $52.96 | $47.78 | $50.31 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $50.68 | $54.43 | $50.17 | $53.94 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $54.88 | $57.25 | $53.00 | $53.08 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $53.71 | $54.18 | $48.14 | $48.83 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $48.70 | $51.39 | $47.22 | $47.57 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $47.89 | $51.87 | $47.50 | $51.47 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $48.55 | $49.65 | $46.34 | $48.28 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $48.00 | $49.48 | $47.73 | $48.82 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $49.05 | $49.33 | $47.58 | $49.14 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $49.01 | $50.95 | $48.13 | $49.83 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $50.00 | $52.15 | $49.13 | $50.32 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $50.54 | $53.64 | $50.12 | $53.45 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $53.01 | $53.26 | $51.22 | $51.40 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $51.64 | $54.55 | $50.71 | $54.07 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $53.90 | $54.08 | $49.95 | $51.04 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $50.78 | $51.45 | $48.57 | $49.80 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $50.10 | $59.33 | $49.35 | $56.52 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $56.70 | $56.98 | $51.57 | $53.24 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $53.68 | $55.95 | $53.17 | $55.08 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $55.50 | $56.67 | $54.30 | $55.65 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $55.73 | $56.36 | $53.82 | $54.02 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $53.50 | $55.68 | $51.83 | $53.88 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $54.56 | $55.70 | $49.88 | $51.64 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $51.45 | $53.02 | $49.29 | $51.80 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $51.63 | $53.34 | $50.16 | $51.22 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $50.91 | $54.31 | $49.66 | $50.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $50.57 | $54.05 | $50.44 | $53.94 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $54.00 | $55.69 | $52.92 | $55.53 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $55.11 | $55.98 | $53.85 | $54.65 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $54.69 | $56.36 | $50.06 | $50.55 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $50.68 | $51.46 | $49.90 | $51.35 | 0 |
| May 3, 2021 – May 7, 2021 | $51.27 | $51.90 | $49.13 | $50.38 | 0 |
| May 10, 2021 – May 14, 2021 | $50.20 | $50.32 | $47.86 | $49.34 | 0 |
| May 17, 2021 – May 21, 2021 | $48.56 | $50.54 | $47.85 | $49.79 | 0 |
| May 24, 2021 – May 28, 2021 | $50.11 | $51.18 | $49.85 | $50.28 | 0 |
| May 31, 2021 – Jun 4, 2021 | $50.40 | $50.54 | $48.73 | $49.47 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $49.29 | $49.88 | $48.21 | $48.88 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $48.97 | $50.45 | $48.63 | $50.08 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $50.16 | $53.31 | $49.23 | $52.71 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $52.81 | $53.85 | $52.46 | $53.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $53.30 | $54.46 | $52.86 | $53.60 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $54.03 | $55.75 | $52.71 | $53.03 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $52.61 | $53.65 | $50.47 | $51.54 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $51.44 | $52.45 | $50.90 | $51.76 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $51.90 | $52.67 | $50.54 | $52.05 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $52.11 | $52.27 | $50.72 | $51.59 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $51.52 | $55.14 | $51.23 | $54.69 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $54.60 | $56.42 | $54.37 | $55.89 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $55.73 | $59.87 | $55.65 | $59.05 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $59.47 | $61.55 | $59.37 | $59.87 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $59.86 | $59.86 | $57.54 | $58.93 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $58.68 | $59.93 | $56.81 | $59.24 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $58.80 | $61.90 | $57.69 | $61.32 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $61.33 | $64.67 | $59.46 | $63.27 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $63.32 | $63.94 | $62.20 | $62.83 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $63.21 | $66.55 | $61.72 | $66.48 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $66.37 | $69.10 | $65.71 | $69.03 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $68.91 | $69.00 | $64.50 | $64.57 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $65.03 | $68.33 | $64.21 | $68.26 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $68.12 | $70.10 | $67.15 | $67.88 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $67.60 | $67.95 | $64.61 | $66.56 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $66.32 | $67.54 | $59.40 | $60.21 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $60.60 | $63.25 | $60.10 | $61.17 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $61.20 | $61.26 | $58.17 | $58.67 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $58.64 | $61.69 | $58.43 | $61.41 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $61.50 | $62.06 | $60.21 | $60.24 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $60.56 | $61.00 | $53.82 | $54.11 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $53.84 | $54.43 | $51.19 | $52.57 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $52.01 | $52.66 | $38.00 | $39.75 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $38.38 | $39.48 | $35.14 | $38.44 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $40.20 | $45.85 | $39.66 | $41.02 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $41.02 | $41.30 | $38.77 | $39.13 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $38.76 | $40.94 | $38.57 | $39.13 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $38.90 | $39.24 | $35.47 | $39.08 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $38.73 | $39.78 | $35.72 | $36.17 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $36.04 | $36.70 | $34.00 | $34.03 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $33.87 | $38.18 | $32.98 | $38.06 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $37.80 | $38.67 | $36.64 | $37.39 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $37.52 | $39.65 | $36.67 | $37.35 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $37.36 | $39.60 | $35.37 | $35.59 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $35.00 | $35.94 | $33.99 | $34.11 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $34.00 | $35.17 | $21.01 | $21.55 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $21.38 | $21.67 | $18.56 | $19.04 | 0 |
| May 2, 2022 – May 6, 2022 | $19.17 | $20.44 | $17.58 | $18.10 | 0 |
| May 9, 2022 – May 13, 2022 | $17.77 | $18.78 | $16.27 | $18.76 | 0 |
| May 16, 2022 – May 20, 2022 | $19.33 | $19.59 | $17.57 | $18.64 | 0 |
| May 23, 2022 – May 27, 2022 | $18.62 | $19.53 | $17.72 | $19.52 | 0 |
| May 30, 2022 – Jun 3, 2022 | $19.62 | $20.55 | $19.08 | $19.90 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $20.21 | $20.74 | $18.09 | $18.29 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $17.71 | $18.38 | $16.43 | $17.55 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $17.76 | $19.12 | $16.98 | $19.09 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $19.18 | $19.22 | $17.03 | $17.99 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $17.63 | $19.02 | $17.27 | $18.70 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $18.47 | $18.92 | $16.97 | $18.91 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $19.25 | $22.94 | $18.84 | $22.04 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $22.13 | $23.08 | $21.16 | $22.49 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $22.31 | $23.21 | $22.09 | $22.68 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $22.75 | $25.16 | $22.47 | $24.93 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $24.81 | $25.20 | $23.57 | $24.12 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $23.26 | $23.70 | $22.32 | $22.33 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $22.19 | $23.39 | $21.86 | $22.61 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $22.56 | $23.48 | $21.47 | $23.36 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $23.36 | $24.23 | $21.58 | $24.01 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $24.51 | $25.05 | $22.14 | $22.64 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $22.56 | $24.70 | $22.07 | $23.54 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $23.79 | $24.58 | $22.43 | $22.48 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $22.56 | $23.88 | $21.17 | $23.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $23.44 | $29.08 | $23.44 | $28.96 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $29.02 | $30.56 | $28.04 | $29.57 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $29.51 | $29.97 | $25.53 | $26.08 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $26.11 | $29.07 | $25.21 | $29.01 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $29.00 | $31.27 | $28.70 | $28.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $29.09 | $29.25 | $27.73 | $28.55 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $28.40 | $32.20 | $27.59 | $32.04 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $31.65 | $32.90 | $30.21 | $32.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $32.00 | $33.27 | $28.66 | $29.07 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $28.97 | $30.07 | $28.08 | $29.50 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $29.32 | $29.55 | $27.34 | $29.49 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $29.81 | $31.67 | $28.87 | $31.55 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $31.68 | $33.67 | $31.11 | $33.28 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $33.11 | $34.40 | $31.34 | $34.25 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $34.17 | $36.90 | $34.06 | $36.08 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $35.84 | $37.94 | $34.87 | $36.59 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $36.36 | $37.38 | $34.71 | $34.74 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $34.95 | $36.38 | $34.24 | $34.80 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $34.29 | $34.41 | $31.42 | $31.71 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $32.39 | $33.00 | $31.04 | $31.52 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $31.70 | $32.33 | $28.90 | $29.28 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $28.73 | $31.66 | $28.53 | $30.35 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $29.98 | $33.18 | $29.35 | $32.84 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $32.76 | $34.58 | $32.13 | $34.55 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $34.18 | $34.98 | $33.26 | $33.93 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $33.53 | $34.71 | $33.00 | $33.86 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $33.80 | $33.84 | $31.61 | $32.80 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $33.02 | $33.47 | $31.74 | $32.99 | 0 |
| May 1, 2023 – May 5, 2023 | $32.94 | $33.12 | $31.55 | $32.28 | 0 |
| May 8, 2023 – May 12, 2023 | $32.30 | $34.82 | $32.20 | $33.99 | 0 |
| May 15, 2023 – May 19, 2023 | $34.06 | $37.59 | $32.96 | $36.54 | 0 |
| May 22, 2023 – May 26, 2023 | $36.54 | $38.38 | $35.43 | $37.89 | 0 |
| May 29, 2023 – Jun 2, 2023 | $39.75 | $40.75 | $38.58 | $40.05 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $40.05 | $42.59 | $39.63 | $42.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $41.88 | $44.87 | $41.66 | $43.20 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $43.02 | $44.00 | $41.77 | $42.40 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $42.24 | $44.41 | $41.15 | $44.05 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $43.98 | $45.10 | $43.07 | $43.81 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $43.85 | $45.65 | $43.10 | $44.19 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $44.55 | $48.50 | $42.32 | $42.75 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $42.50 | $43.09 | $41.19 | $42.58 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $42.65 | $44.52 | $42.63 | $43.16 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $43.65 | $44.36 | $42.13 | $42.17 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $42.20 | $42.91 | $39.82 | $40.45 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $40.22 | $43.70 | $39.95 | $41.60 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $41.80 | $44.55 | $41.33 | $43.99 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $43.84 | $45.35 | $43.67 | $44.28 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $44.31 | $44.99 | $39.50 | $39.69 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $39.55 | $39.95 | $37.84 | $37.98 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $38.29 | $38.66 | $37.11 | $37.76 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $37.75 | $39.49 | $36.72 | $38.15 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $37.81 | $38.87 | $35.21 | $35.57 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $35.62 | $41.06 | $34.47 | $40.10 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $40.33 | $41.88 | $39.56 | $39.79 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $40.24 | $43.48 | $39.94 | $43.24 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $43.44 | $44.75 | $42.96 | $44.72 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $44.73 | $46.77 | $44.26 | $46.59 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $46.54 | $48.27 | $46.54 | $47.96 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $47.90 | $48.20 | $46.46 | $46.57 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $46.10 | $46.12 | $44.57 | $45.38 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $45.94 | $48.13 | $45.72 | $47.21 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $47.63 | $50.09 | $47.51 | $48.68 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $48.94 | $49.40 | $48.19 | $48.69 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $48.32 | $48.47 | $46.19 | $47.41 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $47.39 | $50.34 | $47.30 | $49.22 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $49.00 | $49.42 | $47.53 | $48.30 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $48.76 | $57.96 | $47.99 | $57.04 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $57.14 | $57.86 | $56.08 | $56.46 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $56.25 | $57.58 | $55.44 | $56.13 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $56.04 | $59.70 | $54.90 | $58.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $58.02 | $59.24 | $56.73 | $58.36 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $58.36 | $62.03 | $58.33 | $61.93 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $62.16 | $62.44 | $59.20 | $60.48 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $60.81 | $62.29 | $59.63 | $60.59 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $61.36 | $63.44 | $60.80 | $62.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $62.79 | $63.44 | $60.16 | $60.73 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $60.80 | $63.80 | $60.55 | $63.62 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $63.64 | $63.90 | $60.93 | $62.28 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $63.02 | $63.02 | $55.22 | $55.50 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $55.07 | $57.92 | $54.20 | $56.12 | 0 |
| Apr 29, 2024 – May 3, 2024 | $55.92 | $58.03 | $54.43 | $57.93 | 0 |
| May 6, 2024 – May 10, 2024 | $58.18 | $62.40 | $58.03 | $61.09 | 0 |
| May 13, 2024 – May 17, 2024 | $61.43 | $62.58 | $60.68 | $62.11 | 0 |
| May 20, 2024 – May 24, 2024 | $62.04 | $65.20 | $61.95 | $64.68 | 0 |
| May 27, 2024 – May 31, 2024 | $64.71 | $66.43 | $62.83 | $64.16 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $64.52 | $65.80 | $62.64 | $64.15 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $64.10 | $67.56 | $63.56 | $66.94 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $66.91 | $68.99 | $66.51 | $68.61 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $68.50 | $68.86 | $66.23 | $67.49 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $67.49 | $69.75 | $66.38 | $69.07 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $68.70 | $69.53 | $64.37 | $64.76 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $64.75 | $67.90 | $62.91 | $63.33 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $63.95 | $65.63 | $62.17 | $63.14 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $63.46 | $64.67 | $60.84 | $61.36 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $58.70 | $63.66 | $58.70 | $63.39 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $63.10 | $68.02 | $62.71 | $67.41 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $67.41 | $71.13 | $67.29 | $68.67 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $68.73 | $70.79 | $67.71 | $70.14 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $70.01 | $70.39 | $66.23 | $66.58 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $67.40 | $69.96 | $66.08 | $69.71 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $70.00 | $71.57 | $68.80 | $70.10 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $70.24 | $72.53 | $69.92 | $70.74 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $70.70 | $72.10 | $69.86 | $71.97 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $71.48 | $73.60 | $69.64 | $72.28 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $72.50 | $76.63 | $67.79 | $76.39 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $76.58 | $77.30 | $74.43 | $75.47 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $75.87 | $76.39 | $74.78 | $75.61 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $75.31 | $79.91 | $74.97 | $79.50 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $79.59 | $84.10 | $79.56 | $82.40 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $81.55 | $90.80 | $80.93 | $89.78 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $90.21 | $90.21 | $85.89 | $88.68 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $88.75 | $93.53 | $88.41 | $93.47 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $92.80 | $94.18 | $90.26 | $91.89 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $92.39 | $92.89 | $88.66 | $90.91 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $91.34 | $93.59 | $89.45 | $90.76 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $89.45 | $90.82 | $87.70 | $88.11 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $88.88 | $89.28 | $83.44 | $83.77 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $83.15 | $86.90 | $82.35 | $85.81 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $86.35 | $99.90 | $85.48 | $97.76 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $97.11 | $99.46 | $95.73 | $97.68 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $97.30 | $102.78 | $96.44 | $101.39 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $102.31 | $106.45 | $99.84 | $105.86 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $106.00 | $106.20 | $99.94 | $100.32 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $100.80 | $101.52 | $95.50 | $98.06 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $98.30 | $99.56 | $85.81 | $89.11 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $87.51 | $92.72 | $85.45 | $91.80 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $94.00 | $96.80 | $91.63 | $96.03 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $96.97 | $99.87 | $92.92 | $93.39 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $92.05 | $94.96 | $85.39 | $85.59 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $82.79 | $95.14 | $82.11 | $91.83 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $93.27 | $99.35 | $91.95 | $97.30 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $98.44 | $110.68 | $97.31 | $110.15 | 0 |
| Apr 28, 2025 – May 2, 2025 | $110.00 | $115.94 | $108.26 | $115.65 | 0 |
| May 5, 2025 – May 9, 2025 | $111.48 | $116.40 | $110.70 | $114.02 | 0 |
| May 12, 2025 – May 16, 2025 | $112.43 | $119.65 | $110.29 | $119.15 | 0 |
| May 19, 2025 – May 23, 2025 | $117.36 | $121.12 | $117.17 | $118.54 | 0 |
| May 26, 2025 – May 30, 2025 | $119.53 | $121.59 | $117.63 | $120.72 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $120.12 | $126.28 | $119.63 | $124.15 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $123.89 | $123.89 | $118.06 | $121.22 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $121.22 | $124.85 | $121.22 | $123.14 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $123.80 | $133.14 | $121.50 | $132.31 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $133.10 | $134.12 | $127.16 | $129.72 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $129.50 | $129.50 | $123.13 | $124.51 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $124.49 | $127.75 | $120.10 | $120.92 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $120.60 | $123.71 | $116.27 | $118.05 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $118.12 | $119.78 | $115.29 | $115.86 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $116.77 | $121.41 | $114.47 | $121.16 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $121.40 | $124.69 | $120.19 | $123.90 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $123.56 | $125.12 | $119.28 | $120.47 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $120.17 | $123.79 | $119.90 | $120.83 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $119.70 | $126.71 | $118.28 | $124.38 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $124.85 | $126.70 | $118.24 | $118.84 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $118.84 | $123.39 | $117.32 | $122.70 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $122.19 | $122.98 | $119.15 | $121.06 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $120.50 | $122.45 | $113.40 | $115.33 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $116.04 | $124.70 | $114.55 | $122.01 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $122.14 | $123.11 | $117.60 | $119.94 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $120.79 | $124.86 | $109.44 | $109.47 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $110.07 | $113.49 | $108.73 | $111.89 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $113.32 | $113.35 | $107.34 | $110.37 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $110.67 | $116.73 | $110.41 | $111.22 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $110.75 | $115.25 | $103.81 | $104.31 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $104.25 | $108.04 | $103.32 | $107.58 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $106.51 | $109.73 | $97.74 | $100.24 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $99.87 | $99.89 | $92.35 | $95.19 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $96.02 | $97.33 | $93.32 | $94.39 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $94.71 | $94.71 | $91.33 | $94.47 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $93.99 | $94.97 | $90.81 | $90.99 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $90.92 | $92.63 | $88.32 | $89.46 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $89.69 | $91.58 | $87.78 | $88.00 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $88.97 | $89.90 | $81.93 | $86.12 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $86.92 | $86.94 | $82.35 | $83.49 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $83.53 | $85.27 | $79.22 | $82.20 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $82.18 | $84.66 | $75.23 | $76.87 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $76.92 | $78.85 | $75.30 | $78.67 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $77.79 | $96.75 | $75.01 | $96.24 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $95.26 | $100.19 | $95.20 | $99.02 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $97.70 | $98.94 | $93.87 | $95.31 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $95.58 | $96.34 | $90.69 | $91.82 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $92.04 | $95.86 | $90.82 | $93.43 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $92.75 | $98.71 | $92.22 | $98.66 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $100.96 | $103.08 | $97.44 | $103.01 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $103.03 | $108.95 | $95.10 | $97.31 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $97.14 | $97.60 | $91.80 | $92.44 | 0 |
| Apr 27, 2026 – May 1, 2026 | $92.05 | $94.70 | $90.02 | $92.06 | 0 |
| May 4, 2026 – May 8, 2026 | $92.10 | $92.33 | $86.72 | $87.49 | 0 |
| May 11, 2026 – May 15, 2026 | $86.53 | $89.49 | $85.10 | $87.02 | 0 |
| May 18, 2026 – May 22, 2026 | $86.50 | $91.48 | $86.33 | $88.60 | 0 |
| May 25, 2026 – May 29, 2026 | $88.40 | $88.73 | $85.59 | $86.02 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $85.73 | $87.23 | $81.00 | $82.18 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $81.66 | $83.08 | $79.28 | $80.34 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $80.61 | $81.93 | $76.12 | $77.38 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $76.14 | $77.09 | $70.86 | $73.81 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $74.61 | $78.44 | $71.00 | $77.65 | 0 |