| Mar 3, 2014 – Mar 7, 2014 | $236.00 | $251.40 | $225.20 | $239.00 | |
| Mar 10, 2014 – Mar 14, 2014 | $241.00 | $287.00 | $241.00 | $269.80 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $270.00 | $272.60 | $244.00 | $244.60 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $243.40 | $270.00 | $229.80 | $257.40 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $257.80 | $267.00 | $228.00 | $233.80 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $232.20 | $244.80 | $176.20 | $181.40 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $185.00 | $192.78 | $174.40 | $174.40 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $175.40 | $186.70 | $170.00 | $172.00 | 0 |
| Apr 28, 2014 – May 2, 2014 | $173.00 | $206.00 | $165.20 | $192.20 | 0 |
| May 5, 2014 – May 9, 2014 | $190.20 | $221.80 | $190.00 | $199.40 | 0 |
| May 12, 2014 – May 16, 2014 | $212.00 | $212.00 | $188.80 | $204.60 | 0 |
| May 19, 2014 – May 23, 2014 | $199.00 | $205.16 | $176.60 | $178.20 | 0 |
| May 26, 2014 – May 30, 2014 | $180.00 | $180.80 | $177.60 | $177.80 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $179.80 | $195.20 | $178.38 | $189.20 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $188.20 | $195.00 | $184.40 | $194.40 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $194.20 | $220.00 | $182.20 | $182.20 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $189.00 | $191.60 | $180.80 | $183.40 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $182.00 | $188.80 | $180.00 | $182.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $183.20 | $183.80 | $177.80 | $177.80 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $177.60 | $182.20 | $162.60 | $166.00 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $164.20 | $166.76 | $160.00 | $160.00 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $160.00 | $160.00 | $146.60 | $147.40 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $153.10 | $156.80 | $146.60 | $148.00 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $148.80 | $155.80 | $134.20 | $137.40 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $137.40 | $138.38 | $126.20 | $128.40 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $133.00 | $174.00 | $124.30 | $164.20 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $164.40 | $171.00 | $153.60 | $155.00 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $163.30 | $163.30 | $137.30 | $142.60 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $144.40 | $158.20 | $138.20 | $142.40 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $145.20 | $145.20 | $128.00 | $134.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $133.20 | $144.00 | $127.20 | $130.20 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $128.20 | $134.60 | $111.80 | $112.20 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $111.60 | $159.00 | $110.00 | $144.60 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $151.20 | $151.20 | $128.00 | $136.40 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $137.80 | $146.00 | $120.20 | $132.60 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $135.00 | $149.00 | $130.80 | $142.30 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $142.40 | $148.20 | $139.14 | $144.40 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $146.40 | $172.00 | $144.00 | $161.20 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $160.40 | $165.58 | $144.20 | $146.20 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $152.00 | $159.00 | $144.90 | $154.20 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $154.00 | $156.00 | $148.00 | $148.00 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $149.00 | $166.60 | $125.60 | $132.80 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $128.20 | $148.80 | $127.48 | $135.60 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $133.60 | $159.20 | $133.60 | $152.60 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $155.20 | $184.00 | $148.70 | $184.00 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $184.00 | $213.40 | $182.20 | $199.00 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $202.00 | $212.20 | $187.82 | $201.20 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $204.00 | $230.00 | $199.60 | $212.20 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $217.80 | $238.00 | $200.60 | $219.80 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $221.40 | $223.80 | $205.80 | $205.80 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $211.60 | $226.00 | $200.00 | $209.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $201.00 | $213.80 | $194.40 | $195.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $205.40 | $210.00 | $193.20 | $209.80 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $215.18 | $245.60 | $211.20 | $241.60 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $238.00 | $240.20 | $212.00 | $216.40 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $200.20 | $200.80 | $157.60 | $162.00 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $167.80 | $182.20 | $149.60 | $159.20 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $161.20 | $170.00 | $148.00 | $169.40 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $169.00 | $170.00 | $151.20 | $151.60 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $157.60 | $169.20 | $151.20 | $155.40 | 0 |
| Apr 27, 2015 – May 1, 2015 | $155.60 | $162.20 | $131.60 | $138.80 | 0 |
| May 4, 2015 – May 8, 2015 | $144.40 | $144.60 | $131.20 | $141.20 | 0 |
| May 11, 2015 – May 15, 2015 | $143.20 | $164.00 | $141.80 | $146.80 | 0 |
| May 18, 2015 – May 22, 2015 | $149.60 | $151.40 | $140.40 | $143.00 | 0 |
| May 25, 2015 – May 29, 2015 | $148.00 | $174.80 | $145.00 | $157.94 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $160.00 | $171.00 | $156.20 | $161.36 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $162.00 | $166.60 | $140.00 | $149.80 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $150.60 | $155.40 | $137.80 | $150.80 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $152.40 | $167.00 | $131.00 | $144.20 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $139.84 | $148.80 | $131.20 | $140.20 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $139.20 | $147.40 | $37.00 | $38.80 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $38.80 | $40.20 | $35.00 | $36.00 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $36.40 | $36.40 | $29.00 | $30.20 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $31.20 | $38.40 | $27.60 | $36.80 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $35.80 | $233.60 | $33.00 | $208.40 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $355.80 | $1,115.00 | $310.20 | $442.60 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $405.40 | $433.00 | $314.40 | $367.00 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $307.20 | $490.00 | $307.20 | $344.80 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $336.00 | $352.00 | $312.00 | $325.00 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $320.00 | $368.80 | $282.50 | $345.20 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $425.40 | $447.60 | $340.00 | $375.80 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $388.40 | $398.00 | $336.00 | $345.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $340.40 | $346.30 | $252.80 | $258.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $260.80 | $286.80 | $242.00 | $258.00 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $263.80 | $326.00 | $262.40 | $317.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $313.40 | $332.50 | $276.40 | $289.40 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $288.00 | $307.80 | $278.00 | $305.80 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $309.80 | $335.00 | $266.80 | $280.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $278.00 | $287.40 | $238.72 | $257.00 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $257.60 | $260.00 | $229.00 | $243.40 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $243.60 | $267.40 | $236.00 | $245.60 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $242.80 | $249.80 | $212.60 | $226.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $223.20 | $245.00 | $214.00 | $230.60 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $231.40 | $258.00 | $214.20 | $252.60 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $256.60 | $269.00 | $243.50 | $253.20 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $252.80 | $260.60 | $229.40 | $249.60 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $248.00 | $255.20 | $200.20 | $201.80 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $200.80 | $205.00 | $152.80 | $184.20 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $189.80 | $236.00 | $174.90 | $221.40 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $221.40 | $239.80 | $202.60 | $209.80 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $207.20 | $266.00 | $204.88 | $222.60 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $219.40 | $227.20 | $173.00 | $196.20 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $195.80 | $221.40 | $186.40 | $199.60 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $200.00 | $213.00 | $184.00 | $187.60 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $186.60 | $194.20 | $170.20 | $179.00 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $179.80 | $186.60 | $157.20 | $162.20 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $162.80 | $202.00 | $153.00 | $166.40 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $166.60 | $186.00 | $166.20 | $170.80 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $171.20 | $193.86 | $162.00 | $192.00 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $194.20 | $222.00 | $192.80 | $196.80 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $197.00 | $200.72 | $186.20 | $193.60 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $193.20 | $193.20 | $172.40 | $182.20 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $181.00 | $183.50 | $156.20 | $162.80 | 0 |
| May 2, 2016 – May 6, 2016 | $162.20 | $182.60 | $151.00 | $153.80 | 0 |
| May 9, 2016 – May 13, 2016 | $154.00 | $160.76 | $127.60 | $131.20 | 0 |
| May 16, 2016 – May 20, 2016 | $131.20 | $145.40 | $128.62 | $133.00 | 0 |
| May 23, 2016 – May 27, 2016 | $133.40 | $156.00 | $132.40 | $153.00 | 0 |
| May 30, 2016 – Jun 3, 2016 | $154.00 | $175.40 | $151.30 | $161.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $160.40 | $170.00 | $138.20 | $147.00 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $143.20 | $149.04 | $127.80 | $129.80 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $129.80 | $136.40 | $125.60 | $130.00 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $128.20 | $148.40 | $120.28 | $147.80 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $147.00 | $149.20 | $136.80 | $141.00 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $140.40 | $151.00 | $140.00 | $149.20 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $148.00 | $155.60 | $146.20 | $155.60 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $155.80 | $169.60 | $148.80 | $167.00 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $166.80 | $194.40 | $160.80 | $179.40 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $181.40 | $190.80 | $167.20 | $186.20 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $187.20 | $195.00 | $175.10 | $188.80 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $189.20 | $196.80 | $180.00 | $191.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $191.60 | $275.00 | $186.20 | $242.80 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $239.80 | $255.00 | $228.00 | $244.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $241.40 | $282.40 | $239.80 | $267.80 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $268.00 | $315.20 | $250.20 | $295.40 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $298.00 | $300.00 | $267.00 | $267.20 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $268.40 | $306.40 | $260.82 | $271.20 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $273.00 | $273.00 | $214.00 | $214.40 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $215.00 | $220.00 | $202.00 | $214.40 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $215.40 | $220.00 | $204.20 | $212.20 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $212.00 | $217.80 | $196.60 | $206.80 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $212.00 | $279.00 | $209.00 | $270.40 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $275.00 | $314.00 | $261.86 | $292.60 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $294.00 | $296.80 | $270.00 | $293.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $293.40 | $301.80 | $267.40 | $279.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $281.80 | $303.18 | $268.50 | $294.60 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $293.00 | $366.94 | $289.80 | $331.80 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $334.20 | $346.20 | $298.00 | $332.20 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $332.80 | $351.40 | $315.40 | $330.20 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $334.80 | $366.00 | $315.60 | $355.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $345.40 | $382.40 | $295.00 | $358.40 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $357.20 | $374.40 | $344.00 | $349.40 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $352.20 | $367.58 | $347.00 | $365.40 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $366.20 | $377.60 | $339.00 | $376.80 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $377.80 | $398.00 | $368.60 | $389.80 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $392.20 | $399.40 | $362.40 | $365.80 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $366.00 | $367.80 | $330.20 | $339.20 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $340.00 | $369.80 | $340.00 | $366.40 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $366.20 | $369.60 | $314.80 | $338.60 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $338.00 | $346.40 | $321.40 | $333.80 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $334.80 | $338.40 | $295.00 | $307.80 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $304.20 | $348.30 | $300.84 | $333.80 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $335.00 | $339.10 | $301.40 | $305.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $307.00 | $309.40 | $276.00 | $285.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $285.00 | $290.04 | $276.00 | $282.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $285.00 | $307.00 | $273.00 | $293.60 | 0 |
| May 1, 2017 – May 5, 2017 | $293.20 | $303.00 | $275.60 | $280.20 | 0 |
| May 8, 2017 – May 12, 2017 | $278.40 | $308.28 | $267.00 | $292.20 | 0 |
| May 15, 2017 – May 19, 2017 | $294.60 | $321.00 | $283.80 | $298.40 | 0 |
| May 22, 2017 – May 26, 2017 | $298.40 | $298.60 | $272.68 | $274.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $274.00 | $276.42 | $245.62 | $275.20 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $277.60 | $277.60 | $257.60 | $263.80 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $260.20 | $279.20 | $252.60 | $267.40 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $269.40 | $301.80 | $269.40 | $301.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $301.80 | $311.40 | $278.00 | $281.40 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $281.20 | $299.40 | $276.20 | $290.80 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $291.40 | $302.40 | $283.00 | $302.20 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $302.20 | $311.80 | $294.12 | $297.80 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $297.00 | $301.60 | $277.60 | $279.60 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $279.60 | $300.00 | $275.00 | $298.40 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $299.60 | $300.00 | $254.80 | $263.40 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $264.00 | $291.80 | $260.40 | $290.60 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $291.40 | $301.60 | $288.60 | $292.40 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $293.80 | $301.38 | $290.20 | $293.40 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $292.00 | $300.60 | $277.40 | $286.80 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $291.20 | $301.60 | $256.40 | $257.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $257.00 | $286.00 | $257.00 | $275.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $273.00 | $289.48 | $271.00 | $283.80 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $284.60 | $289.60 | $278.80 | $283.80 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $285.60 | $285.60 | $276.00 | $279.60 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $280.00 | $282.00 | $249.20 | $254.80 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $252.20 | $254.60 | $222.82 | $238.60 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $238.00 | $245.40 | $217.60 | $228.40 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $228.80 | $233.20 | $213.60 | $217.60 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $216.00 | $225.80 | $203.92 | $222.20 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $221.40 | $223.80 | $205.38 | $213.20 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $212.00 | $225.40 | $206.20 | $216.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $216.20 | $224.40 | $208.00 | $211.40 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $212.00 | $233.20 | $200.40 | $226.20 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $228.00 | $238.94 | $225.20 | $232.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $232.00 | $246.60 | $230.00 | $235.20 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $236.80 | $249.20 | $227.00 | $237.80 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $237.40 | $240.70 | $220.80 | $230.20 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $233.20 | $238.50 | $216.42 | $235.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $239.78 | $257.00 | $237.00 | $247.60 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $247.80 | $268.00 | $247.80 | $267.60 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $267.00 | $318.40 | $242.88 | $306.20 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $304.80 | $338.00 | $283.40 | $292.40 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $288.40 | $308.40 | $280.20 | $302.40 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $304.20 | $308.80 | $277.40 | $293.20 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $292.20 | $331.00 | $292.20 | $331.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $330.80 | $331.00 | $287.00 | $293.80 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $293.60 | $329.40 | $274.60 | $311.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $315.80 | $315.80 | $273.60 | $281.60 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $282.00 | $284.80 | $263.10 | $268.80 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $269.40 | $275.40 | $255.60 | $259.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $261.20 | $273.20 | $249.40 | $251.80 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $251.80 | $262.60 | $240.20 | $243.80 | 0 |
| Apr 30, 2018 – May 4, 2018 | $249.60 | $261.20 | $240.00 | $256.00 | 0 |
| May 7, 2018 – May 11, 2018 | $256.20 | $267.00 | $246.60 | $254.80 | 0 |
| May 14, 2018 – May 18, 2018 | $253.20 | $266.80 | $247.00 | $253.60 | 0 |
| May 21, 2018 – May 25, 2018 | $255.60 | $265.60 | $245.00 | $263.20 | 0 |
| May 28, 2018 – Jun 1, 2018 | $261.00 | $299.20 | $255.20 | $291.80 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $291.20 | $303.20 | $280.00 | $282.60 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $282.00 | $314.00 | $269.38 | $305.80 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $305.80 | $322.80 | $285.80 | $310.20 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $309.60 | $309.80 | $39.20 | $53.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $50.20 | $58.00 | $47.40 | $57.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $58.00 | $59.20 | $51.60 | $53.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $53.40 | $68.80 | $50.20 | $60.20 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $60.00 | $64.40 | $57.00 | $58.20 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $58.00 | $61.40 | $56.40 | $60.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $60.20 | $66.20 | $59.00 | $62.20 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $61.80 | $66.60 | $56.60 | $60.20 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $60.40 | $64.00 | $58.66 | $63.60 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $63.00 | $64.20 | $60.40 | $62.40 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $63.80 | $63.80 | $58.00 | $59.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $58.80 | $60.60 | $55.80 | $56.20 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $56.80 | $59.80 | $53.60 | $58.60 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $58.60 | $61.20 | $57.60 | $58.60 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $59.20 | $61.00 | $53.60 | $54.80 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $54.80 | $55.50 | $51.00 | $52.20 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $52.20 | $55.00 | $50.60 | $51.80 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $52.40 | $54.40 | $50.20 | $53.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $54.00 | $55.00 | $50.60 | $53.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $53.20 | $53.72 | $46.50 | $46.80 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $46.60 | $47.80 | $40.00 | $43.20 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $43.00 | $46.60 | $42.64 | $45.20 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $46.00 | $49.00 | $44.20 | $47.40 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $48.60 | $50.20 | $44.80 | $46.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $46.00 | $47.40 | $45.00 | $45.80 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $46.00 | $47.40 | $42.00 | $42.20 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $41.80 | $44.40 | $40.00 | $41.40 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $41.20 | $49.60 | $41.20 | $48.60 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $48.60 | $51.00 | $48.20 | $49.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $49.20 | $50.60 | $46.00 | $47.66 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $48.00 | $48.90 | $46.00 | $46.20 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $46.00 | $48.20 | $43.60 | $47.80 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $47.40 | $49.80 | $45.60 | $49.00 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $49.40 | $55.00 | $48.20 | $53.60 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $53.40 | $54.00 | $50.00 | $51.10 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $51.60 | $55.60 | $51.20 | $55.60 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $55.80 | $56.20 | $45.80 | $53.40 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $55.00 | $55.20 | $50.80 | $54.60 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $54.60 | $57.80 | $52.80 | $54.40 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $54.60 | $55.00 | $52.00 | $53.90 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $54.00 | $55.80 | $52.20 | $52.60 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $52.60 | $54.40 | $51.00 | $51.40 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $51.00 | $53.04 | $50.80 | $51.80 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $52.00 | $55.20 | $52.00 | $53.40 | 0 |
| Apr 29, 2019 – May 3, 2019 | $53.40 | $55.80 | $51.00 | $53.80 | 0 |
| May 6, 2019 – May 10, 2019 | $53.20 | $55.80 | $53.20 | $55.40 | 0 |
| May 13, 2019 – May 17, 2019 | $54.20 | $55.40 | $53.20 | $53.60 | 0 |
| May 20, 2019 – May 24, 2019 | $53.20 | $54.40 | $50.20 | $52.40 | 0 |
| May 27, 2019 – May 31, 2019 | $51.80 | $53.40 | $51.00 | $52.20 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $52.40 | $53.20 | $43.80 | $47.60 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $48.60 | $49.00 | $44.80 | $46.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $45.80 | $48.80 | $45.60 | $46.80 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $47.80 | $48.60 | $45.60 | $47.20 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $47.20 | $48.80 | $46.00 | $47.20 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $47.20 | $49.20 | $47.10 | $48.20 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $48.00 | $50.60 | $47.80 | $48.60 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $48.60 | $57.00 | $48.00 | $54.60 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $54.40 | $59.12 | $52.20 | $58.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $55.60 | $76.80 | $48.20 | $73.60 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $70.00 | $76.80 | $69.20 | $73.60 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $73.60 | $79.00 | $68.90 | $71.30 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $71.40 | $71.40 | $61.80 | $66.80 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $66.40 | $66.40 | $51.00 | $53.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $54.20 | $71.58 | $51.80 | $70.60 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $70.80 | $73.80 | $65.86 | $66.60 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $66.20 | $70.00 | $61.00 | $61.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $64.80 | $64.80 | $54.40 | $57.40 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $57.00 | $62.00 | $52.18 | $57.80 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $58.20 | $59.40 | $53.60 | $55.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $55.60 | $60.60 | $50.60 | $60.40 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $60.60 | $62.80 | $55.00 | $60.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $62.00 | $63.00 | $56.70 | $58.80 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $58.20 | $60.36 | $55.78 | $57.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $56.60 | $70.00 | $56.40 | $69.40 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $68.00 | $131.80 | $68.00 | $111.60 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $109.60 | $119.80 | $81.00 | $81.20 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $96.00 | $189.00 | $94.00 | $164.00 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $163.40 | $228.60 | $154.20 | $213.60 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $222.00 | $268.60 | $210.20 | $243.60 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $245.60 | $257.38 | $212.20 | $217.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $214.00 | $232.20 | $174.20 | $175.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $175.00 | $217.60 | $160.00 | $211.20 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $210.20 | $242.00 | $201.66 | $212.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $207.60 | $248.80 | $200.20 | $247.20 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $246.00 | $274.20 | $237.60 | $270.40 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $273.00 | $273.80 | $220.60 | $221.20 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $220.00 | $234.80 | $201.40 | $205.40 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $201.80 | $219.00 | $189.00 | $194.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $195.60 | $221.40 | $183.60 | $188.40 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $166.00 | $184.60 | $134.00 | $135.80 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $116.20 | $165.80 | $116.20 | $160.60 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $162.00 | $217.60 | $156.12 | $211.20 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $210.20 | $238.20 | $192.00 | $202.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $208.80 | $231.00 | $189.40 | $227.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $231.40 | $296.40 | $230.00 | $279.20 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $276.80 | $290.80 | $240.20 | $250.60 | 0 |
| Apr 27, 2020 – May 1, 2020 | $251.00 | $260.04 | $205.20 | $213.40 | 0 |
| May 4, 2020 – May 8, 2020 | $213.40 | $293.12 | $213.40 | $285.60 | 0 |
| May 11, 2020 – May 15, 2020 | $284.60 | $289.56 | $252.40 | $264.80 | 0 |
| May 18, 2020 – May 22, 2020 | $267.80 | $267.80 | $242.80 | $256.80 | 0 |
| May 25, 2020 – May 29, 2020 | $257.00 | $257.00 | $223.20 | $243.60 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $244.40 | $278.40 | $236.80 | $244.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $246.80 | $307.00 | $240.60 | $256.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $257.20 | $341.60 | $246.00 | $338.80 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $347.60 | $362.60 | $296.00 | $307.60 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $299.20 | $347.80 | $280.00 | $280.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $287.60 | $311.00 | $240.80 | $242.60 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $243.60 | $244.08 | $216.80 | $227.20 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $228.40 | $245.80 | $209.60 | $211.20 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $210.00 | $214.00 | $192.60 | $193.60 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $196.00 | $240.80 | $193.80 | $237.60 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $241.40 | $257.60 | $226.20 | $245.80 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $246.00 | $270.00 | $237.20 | $250.80 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $253.00 | $256.90 | $235.40 | $248.20 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $250.40 | $259.00 | $235.10 | $250.20 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $244.60 | $256.60 | $236.00 | $243.40 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $248.20 | $286.40 | $244.40 | $277.90 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $271.20 | $273.60 | $222.40 | $232.20 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $233.80 | $250.20 | $220.00 | $245.60 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $248.60 | $278.30 | $227.88 | $270.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $271.00 | $273.60 | $225.60 | $249.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $252.20 | $254.60 | $210.60 | $228.80 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $227.60 | $237.00 | $204.60 | $209.80 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $214.40 | $233.60 | $201.40 | $223.80 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $239.80 | $262.00 | $219.20 | $255.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $258.80 | $260.40 | $233.60 | $250.40 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $254.80 | $274.80 | $239.60 | $269.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $275.60 | $276.90 | $235.20 | $238.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $239.80 | $264.20 | $236.20 | $247.80 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $249.40 | $266.80 | $228.60 | $229.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $223.40 | $359.00 | $212.40 | $291.20 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $305.00 | $320.00 | $269.00 | $282.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $281.40 | $317.80 | $247.00 | $281.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $282.50 | $287.00 | $254.20 | $267.80 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $269.00 | $283.20 | $256.00 | $266.80 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $267.00 | $282.88 | $245.60 | $252.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $256.00 | $280.20 | $247.00 | $277.80 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $280.00 | $298.00 | $247.40 | $249.60 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $250.80 | $273.00 | $246.00 | $264.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $263.60 | $269.40 | $234.80 | $240.80 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $243.20 | $253.92 | $216.20 | $243.20 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $245.00 | $250.80 | $229.40 | $238.80 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $237.60 | $240.50 | $216.40 | $235.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $236.60 | $253.60 | $221.00 | $239.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $238.40 | $259.80 | $230.80 | $251.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $255.00 | $266.00 | $235.40 | $239.40 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $240.40 | $254.00 | $233.60 | $239.20 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $236.60 | $257.80 | $232.40 | $247.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $251.00 | $268.00 | $238.50 | $249.80 | 0 |
| May 3, 2021 – May 7, 2021 | $250.00 | $256.60 | $217.80 | $231.60 | 0 |
| May 10, 2021 – May 14, 2021 | $231.00 | $234.60 | $204.20 | $224.20 | 0 |
| May 17, 2021 – May 21, 2021 | $220.60 | $226.80 | $207.40 | $208.80 | 0 |
| May 24, 2021 – May 28, 2021 | $209.20 | $211.60 | $195.80 | $200.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $202.00 | $203.80 | $187.60 | $197.20 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $197.00 | $222.00 | $197.00 | $208.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $208.80 | $217.20 | $196.60 | $203.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $204.00 | $211.20 | $194.40 | $205.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $204.80 | $206.00 | $183.80 | $192.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $191.20 | $191.20 | $175.60 | $184.20 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $184.00 | $186.38 | $163.80 | $168.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $164.80 | $178.20 | $155.60 | $160.20 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $160.20 | $163.80 | $138.40 | $139.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $141.00 | $153.70 | $131.00 | $140.60 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $142.00 | $146.84 | $135.00 | $136.20 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $134.40 | $142.30 | $119.00 | $124.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $125.80 | $161.00 | $120.40 | $156.20 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $160.00 | $167.60 | $150.80 | $154.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $154.80 | $157.00 | $147.20 | $151.80 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $152.60 | $169.60 | $144.40 | $164.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $138.94 | $163.44 | $138.94 | $145.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $145.60 | $154.80 | $140.20 | $145.60 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $144.00 | $144.70 | $130.00 | $132.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $132.20 | $153.78 | $131.60 | $144.40 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $143.00 | $149.00 | $132.60 | $136.80 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $137.60 | $150.00 | $130.60 | $146.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $147.60 | $158.00 | $140.70 | $153.80 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $155.40 | $160.24 | $120.70 | $126.80 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $126.80 | $126.80 | $104.00 | $106.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $111.20 | $112.40 | $93.20 | $102.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $104.20 | $110.20 | $96.40 | $104.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $105.40 | $115.20 | $101.40 | $101.80 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $101.00 | $103.60 | $92.00 | $101.60 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $98.40 | $112.20 | $96.00 | $110.40 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $110.80 | $113.80 | $95.20 | $96.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $97.60 | $107.00 | $81.20 | $82.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $82.80 | $88.40 | $72.20 | $76.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $75.20 | $76.00 | $65.00 | $65.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $64.00 | $76.80 | $60.80 | $71.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $70.00 | $76.80 | $62.00 | $65.60 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $65.60 | $68.00 | $56.80 | $56.80 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $57.80 | $61.40 | $51.20 | $53.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $54.60 | $56.20 | $49.00 | $54.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $53.80 | $56.00 | $45.70 | $46.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $47.00 | $51.20 | $42.40 | $42.60 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $43.20 | $44.00 | $35.40 | $42.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $42.80 | $42.80 | $35.20 | $36.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $37.00 | $39.80 | $33.60 | $36.80 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $37.20 | $46.40 | $35.20 | $35.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $36.00 | $38.70 | $27.20 | $27.60 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $27.00 | $31.20 | $26.00 | $27.40 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $27.80 | $27.80 | $24.00 | $24.40 | 0 |
| May 2, 2022 – May 6, 2022 | $24.20 | $27.80 | $23.40 | $24.60 | 0 |
| May 9, 2022 – May 13, 2022 | $24.20 | $27.60 | $18.46 | $19.60 | 0 |
| May 16, 2022 – May 20, 2022 | $20.40 | $22.80 | $19.22 | $21.20 | 0 |
| May 23, 2022 – May 27, 2022 | $20.80 | $21.40 | $18.36 | $20.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $20.20 | $21.00 | $15.90 | $19.32 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $19.60 | $22.80 | $19.20 | $20.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $20.80 | $21.00 | $18.16 | $20.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $20.00 | $23.20 | $19.00 | $21.60 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $21.80 | $22.20 | $19.20 | $19.80 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $20.00 | $23.00 | $19.20 | $22.20 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $22.40 | $22.60 | $20.00 | $21.60 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $21.00 | $26.82 | $21.00 | $23.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $24.20 | $24.80 | $19.60 | $20.20 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $20.20 | $21.90 | $19.56 | $21.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $21.40 | $24.38 | $19.40 | $23.60 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $22.60 | $23.80 | $21.20 | $21.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $21.40 | $24.00 | $21.00 | $22.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $22.00 | $22.16 | $19.60 | $20.20 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $20.40 | $22.00 | $19.62 | $21.80 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $21.00 | $21.60 | $18.20 | $19.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $18.80 | $19.16 | $13.52 | $13.78 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $13.36 | $14.24 | $12.40 | $12.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $13.50 | $14.00 | $12.60 | $12.70 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $11.66 | $12.46 | $11.00 | $11.84 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $11.20 | $13.34 | $11.20 | $12.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $12.40 | $13.00 | $11.70 | $11.96 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $11.96 | $12.00 | $10.60 | $10.80 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.60 | $11.42 | $10.06 | $10.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.56 | $11.20 | $7.50 | $9.48 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.00 | $10.04 | $8.20 | $9.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $8.90 | $10.24 | $8.46 | $9.30 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $9.02 | $9.64 | $7.60 | $8.40 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $8.24 | $10.00 | $8.24 | $8.70 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.26 | $9.54 | $8.12 | $8.66 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $8.60 | $10.40 | $8.30 | $10.18 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $9.80 | $11.00 | $9.38 | $10.46 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.40 | $12.80 | $10.22 | $11.68 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $11.80 | $12.18 | $10.38 | $11.52 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $11.72 | $13.20 | $11.40 | $12.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $11.90 | $12.70 | $11.46 | $11.80 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $12.58 | $13.16 | $11.80 | $12.52 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $12.20 | $13.24 | $10.10 | $10.60 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.80 | $11.60 | $10.02 | $10.20 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $10.00 | $11.14 | $9.82 | $10.24 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $9.80 | $15.20 | $9.80 | $12.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $12.72 | $14.00 | $12.20 | $12.98 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $13.00 | $14.30 | $12.40 | $12.68 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $13.00 | $14.00 | $12.22 | $14.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $13.80 | $14.50 | $13.54 | $14.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $14.00 | $15.88 | $14.00 | $15.80 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $15.80 | $17.60 | $15.00 | $17.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $17.00 | $17.88 | $16.30 | $17.88 | 0 |
| May 1, 2023 – May 5, 2023 | $17.88 | $18.60 | $16.62 | $17.98 | 0 |
| May 8, 2023 – May 12, 2023 | $18.00 | $18.00 | $17.00 | $17.60 | 0 |
| May 15, 2023 – May 19, 2023 | $17.36 | $17.78 | $17.20 | $17.40 | 0 |
| May 22, 2023 – May 26, 2023 | $17.40 | $18.16 | $16.10 | $16.40 | 0 |
| May 29, 2023 – Jun 2, 2023 | $16.00 | $16.72 | $15.80 | $16.40 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $16.20 | $16.60 | $15.60 | $15.60 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $15.60 | $17.06 | $14.80 | $15.48 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $15.20 | $16.22 | $15.00 | $15.42 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $15.42 | $16.80 | $15.08 | $16.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $16.00 | $17.00 | $16.00 | $16.80 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $16.72 | $17.70 | $16.20 | $17.60 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $17.70 | $18.80 | $13.00 | $13.90 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $14.00 | $14.20 | $12.94 | $13.62 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $13.98 | $14.08 | $12.96 | $13.12 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $13.16 | $13.60 | $12.20 | $12.40 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $12.40 | $15.60 | $12.20 | $15.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $14.62 | $15.60 | $14.04 | $14.38 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $14.30 | $16.20 | $13.20 | $15.02 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $14.82 | $17.20 | $14.82 | $16.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $16.02 | $16.06 | $14.40 | $15.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $14.62 | $15.40 | $13.10 | $13.76 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $12.72 | $16.40 | $12.72 | $15.80 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $15.80 | $16.56 | $15.20 | $16.56 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $16.20 | $16.56 | $14.04 | $14.44 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $14.60 | $14.92 | $12.98 | $13.12 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $13.20 | $14.40 | $12.80 | $14.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $13.72 | $14.56 | $13.16 | $13.68 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $13.68 | $14.00 | $12.95 | $13.84 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $13.20 | $14.00 | $12.80 | $13.40 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $13.48 | $14.16 | $12.72 | $14.16 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $14.16 | $14.72 | $13.08 | $14.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $13.76 | $14.60 | $13.00 | $14.18 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $13.86 | $14.57 | $13.00 | $13.76 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $13.80 | $16.50 | $12.49 | $15.40 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $15.42 | $19.38 | $15.19 | $19.38 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $19.38 | $23.02 | $19.00 | $22.95 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $23.62 | $32.10 | $23.58 | $30.11 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $30.50 | $33.25 | $28.21 | $30.09 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $30.09 | $32.44 | $28.72 | $31.70 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $32.26 | $34.73 | $28.40 | $30.97 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $31.18 | $34.15 | $28.89 | $31.28 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $31.60 | $33.41 | $28.14 | $29.46 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $28.98 | $30.49 | $28.64 | $30.15 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $29.76 | $33.00 | $29.27 | $32.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $32.81 | $40.18 | $32.00 | $37.25 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $37.26 | $38.97 | $33.10 | $37.53 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $38.50 | $53.00 | $36.55 | $49.88 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $50.00 | $52.66 | $46.69 | $50.90 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $50.74 | $51.22 | $40.93 | $41.31 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $40.90 | $42.71 | $37.94 | $39.70 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $39.30 | $39.71 | $29.90 | $30.49 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $30.53 | $33.08 | $28.09 | $29.96 | 0 |
| Apr 29, 2024 – May 3, 2024 | $31.66 | $37.20 | $31.37 | $36.63 | 0 |
| May 6, 2024 – May 10, 2024 | $36.75 | $37.59 | $32.00 | $32.50 | 0 |
| May 13, 2024 – May 17, 2024 | $32.09 | $35.21 | $29.54 | $33.31 | 0 |
| May 20, 2024 – May 24, 2024 | $33.18 | $34.75 | $31.06 | $32.11 | 0 |
| May 27, 2024 – May 31, 2024 | $32.62 | $38.33 | $31.00 | $37.60 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $38.00 | $39.08 | $35.07 | $37.88 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $37.31 | $43.06 | $36.16 | $42.59 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $43.25 | $44.52 | $29.69 | $31.01 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $30.80 | $37.15 | $30.15 | $36.39 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $36.39 | $42.52 | $33.67 | $34.13 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $34.11 | $44.00 | $34.11 | $42.58 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $42.93 | $49.05 | $39.30 | $42.26 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $42.26 | $45.13 | $41.82 | $44.83 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $44.96 | $47.00 | $37.97 | $39.55 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $37.75 | $39.74 | $35.47 | $35.59 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $35.12 | $36.78 | $32.25 | $35.02 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $35.50 | $36.75 | $33.05 | $34.94 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $35.50 | $38.17 | $35.02 | $37.42 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $37.10 | $38.00 | $32.15 | $35.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $34.93 | $43.25 | $34.00 | $41.95 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $42.49 | $45.50 | $36.62 | $40.75 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $40.81 | $44.75 | $38.56 | $40.33 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $40.23 | $51.30 | $38.14 | $48.59 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $48.40 | $51.42 | $46.32 | $49.43 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $49.30 | $55.21 | $47.49 | $54.40 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $54.64 | $54.64 | $47.67 | $48.37 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $49.14 | $51.19 | $42.23 | $46.07 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $56.17 | $73.59 | $55.00 | $68.21 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $70.04 | $74.49 | $34.52 | $34.52 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $22.24 | $23.79 | $14.44 | $20.30 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $21.05 | $27.68 | $20.50 | $25.43 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $25.20 | $25.93 | $20.82 | $23.72 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $23.94 | $25.53 | $21.68 | $23.51 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $23.36 | $25.35 | $21.34 | $22.64 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $22.65 | $24.84 | $21.99 | $22.97 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $22.19 | $23.84 | $21.29 | $23.23 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $23.31 | $24.00 | $19.27 | $19.58 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $19.10 | $20.29 | $16.14 | $16.60 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $16.69 | $16.98 | $14.42 | $15.06 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $14.82 | $16.70 | $14.54 | $15.85 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $15.25 | $26.48 | $15.16 | $20.46 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $20.77 | $20.95 | $17.17 | $18.42 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $18.42 | $19.35 | $16.72 | $17.36 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $16.75 | $17.77 | $16.04 | $17.69 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $17.78 | $17.78 | $15.69 | $17.28 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $17.02 | $18.62 | $16.36 | $16.70 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $16.70 | $17.38 | $13.81 | $14.21 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $14.43 | $16.64 | $13.47 | $14.52 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $13.81 | $13.83 | $8.50 | $8.79 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.35 | $11.42 | $6.88 | $11.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.97 | $11.96 | $10.28 | $11.49 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.27 | $17.00 | $11.27 | $15.41 | 0 |
| Apr 28, 2025 – May 2, 2025 | $15.51 | $17.45 | $12.65 | $16.97 | 0 |
| May 5, 2025 – May 9, 2025 | $16.93 | $17.27 | $11.77 | $14.73 | 0 |
| May 12, 2025 – May 16, 2025 | $15.48 | $19.51 | $13.93 | $17.99 | 0 |
| May 19, 2025 – May 23, 2025 | $17.58 | $20.39 | $16.95 | $17.28 | 0 |
| May 26, 2025 – May 30, 2025 | $17.59 | $18.90 | $16.75 | $17.01 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $17.38 | $25.19 | $16.62 | $21.83 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $21.81 | $22.00 | $19.13 | $19.76 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $19.99 | $21.43 | $17.70 | $17.76 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $17.73 | $18.21 | $15.90 | $16.16 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $16.33 | $21.19 | $14.65 | $20.09 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $19.80 | $22.20 | $19.37 | $21.43 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $21.26 | $23.50 | $19.98 | $22.34 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $22.57 | $23.88 | $20.80 | $22.72 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $22.84 | $23.80 | $20.72 | $21.78 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $21.90 | $22.25 | $20.64 | $21.22 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $21.20 | $21.68 | $18.94 | $20.51 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $20.66 | $21.50 | $19.06 | $19.99 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $19.88 | $20.46 | $18.00 | $18.48 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $18.39 | $20.67 | $18.39 | $19.95 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $19.97 | $20.72 | $18.37 | $19.00 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $19.05 | $19.52 | $17.00 | $17.20 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $17.25 | $18.13 | $16.77 | $17.82 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $17.86 | $24.50 | $17.18 | $22.34 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $22.34 | $32.55 | $21.86 | $30.21 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $29.73 | $37.27 | $28.97 | $29.03 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $29.55 | $33.63 | $28.00 | $29.89 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $29.89 | $35.47 | $29.42 | $34.26 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $31.01 | $33.06 | $23.93 | $26.75 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $27.22 | $32.02 | $22.43 | $22.77 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $22.78 | $23.52 | $19.68 | $20.06 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $20.32 | $21.79 | $19.88 | $21.08 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $20.82 | $23.00 | $19.23 | $20.28 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $20.86 | $21.87 | $19.65 | $20.92 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $21.05 | $21.97 | $19.03 | $20.55 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $20.53 | $21.32 | $19.63 | $20.01 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $19.73 | $22.99 | $19.28 | $20.16 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $20.27 | $20.32 | $17.88 | $17.92 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $18.02 | $18.94 | $16.47 | $17.55 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $17.11 | $19.40 | $16.93 | $18.31 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.49 | $20.44 | $17.40 | $17.66 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $17.45 | $18.95 | $15.93 | $17.23 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $17.28 | $17.95 | $16.20 | $17.38 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $17.42 | $18.81 | $16.75 | $17.64 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $17.75 | $26.40 | $17.61 | $23.49 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $23.45 | $25.43 | $19.43 | $22.17 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $21.92 | $23.81 | $19.86 | $21.51 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $21.60 | $22.13 | $18.23 | $19.05 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $19.31 | $23.35 | $18.77 | $20.35 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $20.11 | $22.44 | $19.10 | $20.69 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $20.69 | $22.07 | $19.68 | $20.38 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $20.33 | $29.05 | $19.13 | $27.85 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $27.60 | $28.75 | $26.09 | $27.03 | 0 |
| Apr 27, 2026 – May 1, 2026 | $26.88 | $28.58 | $24.88 | $26.85 | 0 |
| May 4, 2026 – May 8, 2026 | $27.13 | $33.53 | $26.22 | $30.78 | 0 |
| May 11, 2026 – May 15, 2026 | $30.78 | $33.99 | $29.51 | $29.82 | 0 |
| May 18, 2026 – May 22, 2026 | $29.45 | $29.52 | $26.16 | $27.71 | 0 |
| May 25, 2026 – May 29, 2026 | $27.96 | $28.48 | $26.12 | $28.34 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $28.19 | $28.81 | $25.76 | $26.49 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $27.10 | $29.88 | $24.91 | $29.10 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $29.56 | $32.50 | $28.34 | $31.53 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $32.11 | $32.97 | $29.66 | $32.03 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $32.34 | $35.71 | $30.34 | $35.34 | 0 |