| Dec 26, 2016 – Dec 30, 2016 | $70.00 | $70.20 | $49.00 | $49.50 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $50.00 | $59.30 | $45.50 | $51.20 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $52.60 | $54.62 | $39.41 | $41.50 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $43.30 | $45.00 | $40.20 | $40.60 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $40.50 | $42.80 | $39.00 | $39.60 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $37.40 | $39.97 | $30.10 | $39.50 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $40.20 | $40.90 | $38.00 | $40.20 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $40.80 | $44.30 | $40.00 | $42.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $44.60 | $44.60 | $37.70 | $40.20 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $40.80 | $40.80 | $30.80 | $34.60 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $35.00 | $40.80 | $33.20 | $40.70 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $40.80 | $44.00 | $35.60 | $36.70 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $37.40 | $37.40 | $32.50 | $33.50 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $34.10 | $36.00 | $31.50 | $32.60 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $33.70 | $34.90 | $26.20 | $33.50 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $34.20 | $36.70 | $31.90 | $35.40 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $34.40 | $37.50 | $34.10 | $37.50 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $37.40 | $41.50 | $35.20 | $40.50 | 0 |
| May 1, 2017 – May 5, 2017 | $38.70 | $42.40 | $35.70 | $40.40 | 0 |
| May 8, 2017 – May 12, 2017 | $40.60 | $42.63 | $40.00 | $42.30 | 0 |
| May 15, 2017 – May 19, 2017 | $41.29 | $42.50 | $35.60 | $37.09 | 0 |
| May 22, 2017 – May 26, 2017 | $37.30 | $42.50 | $36.90 | $39.90 | 0 |
| May 29, 2017 – Jun 2, 2017 | $39.73 | $40.62 | $36.50 | $36.80 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $38.40 | $38.62 | $34.80 | $34.90 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $36.70 | $36.70 | $32.00 | $33.10 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $34.60 | $34.60 | $30.20 | $30.90 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $31.40 | $31.96 | $25.20 | $26.60 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $27.10 | $28.50 | $25.00 | $27.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $27.10 | $31.70 | $26.50 | $28.96 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $30.00 | $32.80 | $27.60 | $32.20 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $33.00 | $40.50 | $32.30 | $34.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $34.65 | $35.90 | $32.92 | $33.40 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $33.51 | $35.00 | $31.70 | $32.59 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $32.90 | $33.90 | $29.10 | $32.40 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $33.00 | $33.50 | $30.70 | $31.20 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $30.80 | $32.40 | $26.00 | $31.80 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $31.52 | $31.97 | $28.80 | $29.90 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $30.00 | $33.50 | $29.50 | $30.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $30.00 | $31.60 | $29.00 | $29.80 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $30.00 | $30.50 | $28.80 | $28.80 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $29.00 | $30.28 | $28.30 | $28.68 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $28.20 | $30.80 | $26.60 | $30.80 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $30.50 | $37.50 | $30.00 | $32.40 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $32.10 | $32.65 | $28.50 | $29.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $29.00 | $32.00 | $27.80 | $31.90 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $32.00 | $34.00 | $30.20 | $30.90 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $31.30 | $33.90 | $30.30 | $31.50 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $31.30 | $32.05 | $30.60 | $31.60 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $31.49 | $33.00 | $30.20 | $30.50 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $30.40 | $30.90 | $29.40 | $29.50 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $29.90 | $31.64 | $27.20 | $28.40 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $28.00 | $29.70 | $26.60 | $28.20 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $28.40 | $29.10 | $26.10 | $26.30 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $26.10 | $26.10 | $23.10 | $24.60 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $24.90 | $24.97 | $21.60 | $22.60 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $22.80 | $23.60 | $20.00 | $20.80 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $20.65 | $24.00 | $19.40 | $22.60 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $23.00 | $23.40 | $19.30 | $19.30 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $19.00 | $22.00 | $16.30 | $19.80 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $19.00 | $19.80 | $16.80 | $18.60 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $18.60 | $19.50 | $17.89 | $19.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $19.00 | $19.30 | $17.50 | $17.51 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $18.50 | $20.00 | $17.50 | $18.10 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $18.11 | $19.00 | $18.00 | $18.60 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $18.70 | $19.30 | $17.60 | $17.70 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $17.70 | $17.91 | $14.50 | $17.50 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $16.70 | $20.70 | $15.80 | $20.60 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $20.00 | $20.80 | $17.50 | $17.50 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $17.90 | $19.60 | $17.00 | $17.10 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $17.20 | $18.40 | $16.10 | $17.54 | 0 |
| Apr 30, 2018 – May 4, 2018 | $17.50 | $17.50 | $16.00 | $16.30 | 0 |
| May 7, 2018 – May 11, 2018 | $16.30 | $17.00 | $16.30 | $16.60 | 0 |
| May 14, 2018 – May 18, 2018 | $16.60 | $17.48 | $16.50 | $16.50 | 0 |
| May 21, 2018 – May 25, 2018 | $16.30 | $16.40 | $15.30 | $16.20 | 0 |
| May 28, 2018 – Jun 1, 2018 | $16.50 | $16.50 | $15.10 | $15.80 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $15.70 | $17.00 | $14.70 | $16.30 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $16.54 | $26.50 | $16.50 | $20.60 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $20.60 | $23.80 | $20.60 | $21.20 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $20.64 | $20.89 | $18.20 | $19.80 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $20.20 | $21.60 | $19.10 | $19.10 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $20.60 | $20.69 | $17.00 | $19.60 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $19.40 | $19.70 | $16.70 | $17.40 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $18.40 | $19.59 | $17.00 | $17.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $18.00 | $18.00 | $16.50 | $16.50 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $16.54 | $16.61 | $15.10 | $15.10 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $15.00 | $15.90 | $13.50 | $14.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $14.00 | $16.13 | $12.50 | $14.80 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $14.80 | $16.00 | $14.20 | $14.90 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $15.03 | $15.80 | $13.85 | $14.40 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $14.00 | $14.20 | $13.40 | $13.70 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $13.50 | $15.60 | $13.10 | $15.60 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $15.20 | $15.20 | $13.20 | $13.50 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $12.60 | $13.50 | $12.50 | $13.50 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $12.56 | $14.30 | $12.56 | $12.60 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $12.60 | $16.00 | $12.00 | $13.72 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $12.90 | $14.74 | $12.10 | $13.14 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $12.30 | $13.14 | $11.30 | $12.94 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $12.10 | $12.20 | $11.01 | $11.40 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $11.50 | $12.20 | $11.10 | $12.20 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $11.00 | $12.75 | $10.80 | $11.80 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $11.50 | $11.76 | $6.60 | $9.50 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $9.90 | $9.90 | $7.80 | $8.30 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $9.30 | $9.40 | $5.00 | $7.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $6.50 | $7.80 | $5.92 | $5.95 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $5.10 | $8.70 | $5.10 | $7.50 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $8.04 | $8.92 | $7.20 | $8.42 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $8.84 | $10.10 | $8.43 | $9.59 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $10.00 | $10.00 | $8.90 | $8.90 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $9.64 | $9.90 | $8.90 | $9.80 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $8.90 | $10.60 | $8.90 | $9.61 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $9.61 | $9.61 | $9.23 | $9.23 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $8.60 | $8.60 | $8.30 | $8.30 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $8.26 | $8.54 | $8.00 | $8.50 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $8.50 | $9.25 | $7.90 | $7.90 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $8.20 | $16.60 | $7.91 | $8.20 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $8.17 | $8.80 | $8.00 | $8.05 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $8.05 | $13.20 | $8.05 | $9.14 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $9.00 | $11.19 | $9.00 | $9.50 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $9.22 | $10.29 | $9.00 | $10.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $9.47 | $9.70 | $8.72 | $9.11 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $9.70 | $9.70 | $8.90 | $8.93 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $8.93 | $9.20 | $6.97 | $8.50 | 0 |
| Apr 29, 2019 – May 3, 2019 | $11.20 | $11.20 | $8.21 | $8.70 | 0 |
| May 6, 2019 – May 10, 2019 | $8.70 | $9.30 | $7.50 | $8.80 | 0 |
| May 13, 2019 – May 17, 2019 | $7.96 | $9.05 | $6.00 | $8.69 | 0 |
| May 20, 2019 – May 24, 2019 | $8.60 | $8.76 | $7.70 | $8.40 | 0 |
| May 27, 2019 – May 31, 2019 | $8.40 | $9.00 | $7.90 | $8.04 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $8.00 | $9.10 | $8.00 | $8.20 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $8.20 | $12.10 | $8.20 | $10.50 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $10.05 | $17.70 | $9.95 | $16.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $14.90 | $18.50 | $14.00 | $17.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $16.40 | $17.22 | $15.50 | $16.30 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $16.40 | $18.50 | $14.40 | $14.40 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $14.70 | $20.80 | $14.70 | $18.10 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $18.00 | $23.00 | $17.00 | $19.35 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $21.00 | $23.00 | $18.69 | $20.70 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $20.20 | $23.00 | $20.00 | $22.40 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $22.90 | $23.00 | $18.90 | $20.60 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $21.10 | $30.18 | $20.60 | $29.90 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $29.40 | $32.90 | $29.10 | $31.80 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $31.80 | $44.00 | $31.80 | $43.10 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $43.50 | $45.00 | $37.66 | $41.90 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $42.10 | $51.00 | $41.30 | $47.90 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $47.50 | $49.60 | $41.30 | $43.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $42.00 | $48.40 | $40.00 | $45.20 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $45.60 | $45.80 | $40.20 | $42.30 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $42.30 | $45.70 | $41.40 | $42.90 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $43.00 | $44.15 | $41.40 | $43.20 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $42.50 | $43.50 | $41.20 | $41.70 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $41.70 | $48.40 | $41.37 | $43.00 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $43.00 | $45.70 | $37.80 | $41.10 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $40.80 | $45.00 | $40.12 | $44.30 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $44.20 | $47.00 | $43.80 | $46.30 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $45.90 | $65.80 | $45.90 | $62.10 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $61.80 | $90.00 | $61.80 | $71.00 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $72.00 | $81.50 | $47.90 | $53.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $52.70 | $58.11 | $50.00 | $55.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $55.00 | $65.95 | $53.10 | $61.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $60.70 | $66.00 | $55.88 | $64.80 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $64.80 | $87.50 | $64.70 | $78.60 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $79.30 | $80.00 | $72.10 | $73.90 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $73.90 | $77.00 | $58.40 | $58.40 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $58.40 | $67.25 | $57.20 | $62.40 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $62.00 | $65.60 | $59.26 | $63.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $63.40 | $73.30 | $62.80 | $66.50 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $65.00 | $77.80 | $63.60 | $73.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $75.00 | $96.90 | $73.90 | $82.50 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $83.10 | $84.90 | $63.00 | $69.40 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $65.30 | $68.90 | $58.00 | $61.30 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $59.60 | $76.50 | $59.60 | $72.60 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $72.40 | $85.20 | $70.00 | $78.40 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $78.80 | $80.90 | $71.00 | $78.50 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $78.10 | $92.90 | $69.00 | $92.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $90.00 | $91.13 | $77.40 | $81.50 | 0 |
| Apr 27, 2020 – May 1, 2020 | $83.00 | $100.00 | $81.50 | $93.10 | 0 |
| May 4, 2020 – May 8, 2020 | $93.00 | $149.90 | $91.30 | $131.40 | 0 |
| May 11, 2020 – May 15, 2020 | $131.30 | $131.30 | $105.30 | $123.20 | 0 |
| May 18, 2020 – May 22, 2020 | $125.00 | $173.90 | $119.10 | $162.80 | 0 |
| May 25, 2020 – May 29, 2020 | $170.00 | $201.90 | $164.00 | $199.50 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $199.90 | $239.90 | $109.51 | $136.70 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $139.80 | $157.90 | $138.20 | $150.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $147.70 | $164.56 | $147.60 | $163.40 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $163.00 | $163.90 | $138.80 | $163.90 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $165.30 | $165.50 | $157.20 | $159.80 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $157.10 | $166.00 | $150.00 | $159.30 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $158.60 | $159.10 | $148.00 | $157.80 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $155.00 | $157.40 | $136.20 | $146.70 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $147.80 | $178.77 | $146.70 | $173.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $176.90 | $190.00 | $151.10 | $161.30 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $161.00 | $165.72 | $130.00 | $131.60 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $135.00 | $141.29 | $118.10 | $119.90 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $120.00 | $129.07 | $116.00 | $122.90 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $120.90 | $122.00 | $104.10 | $104.80 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $106.20 | $140.00 | $106.20 | $130.50 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $130.00 | $139.00 | $123.40 | $136.30 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $135.00 | $140.10 | $126.30 | $140.10 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $140.10 | $162.35 | $140.10 | $160.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $162.00 | $185.67 | $154.30 | $165.40 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $167.90 | $167.90 | $144.50 | $154.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $157.70 | $161.70 | $149.97 | $152.30 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $150.20 | $154.10 | $131.30 | $131.50 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $132.90 | $143.80 | $129.50 | $140.70 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $146.90 | $154.10 | $139.30 | $141.10 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $143.00 | $152.40 | $137.50 | $145.20 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $144.90 | $150.00 | $141.60 | $149.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $150.00 | $158.50 | $141.00 | $147.40 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $146.70 | $155.00 | $146.70 | $152.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $152.10 | $203.30 | $152.10 | $200.10 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $214.50 | $229.00 | $163.13 | $178.80 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $182.70 | $196.50 | $172.60 | $182.10 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $194.60 | $249.40 | $183.90 | $225.30 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $225.00 | $246.12 | $206.00 | $215.90 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $214.80 | $225.80 | $205.24 | $217.10 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $219.60 | $228.70 | $192.70 | $192.70 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $195.70 | $220.60 | $193.20 | $212.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $212.60 | $216.40 | $193.30 | $209.20 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $208.90 | $212.50 | $186.00 | $193.70 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $194.20 | $202.50 | $164.70 | $164.70 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $169.80 | $185.50 | $149.30 | $164.90 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $163.70 | $185.80 | $154.90 | $183.40 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $183.90 | $183.90 | $154.60 | $160.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $163.30 | $166.30 | $151.80 | $160.10 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $160.30 | $173.40 | $155.30 | $163.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $166.80 | $166.95 | $156.60 | $160.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $162.10 | $170.40 | $148.60 | $149.50 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $149.80 | $158.00 | $132.80 | $145.40 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $145.00 | $150.60 | $140.00 | $150.10 | 0 |
| May 3, 2021 – May 7, 2021 | $167.30 | $182.60 | $136.90 | $137.50 | 0 |
| May 10, 2021 – May 14, 2021 | $139.90 | $143.00 | $106.40 | $109.80 | 0 |
| May 17, 2021 – May 21, 2021 | $110.10 | $124.60 | $107.55 | $118.00 | 0 |
| May 24, 2021 – May 28, 2021 | $117.90 | $127.90 | $114.20 | $126.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $126.80 | $126.90 | $120.00 | $123.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $123.40 | $138.00 | $119.50 | $123.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $123.50 | $124.50 | $111.50 | $112.70 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $114.30 | $118.90 | $109.00 | $113.80 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $114.10 | $118.60 | $105.10 | $117.50 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $117.60 | $117.60 | $107.50 | $112.60 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $113.90 | $119.90 | $111.20 | $116.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $115.70 | $121.65 | $100.93 | $101.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $101.00 | $101.10 | $91.70 | $95.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $95.00 | $102.30 | $90.30 | $97.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $98.20 | $109.20 | $97.50 | $103.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $103.90 | $105.00 | $96.00 | $98.70 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $98.80 | $110.70 | $98.80 | $101.70 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $101.00 | $101.60 | $94.30 | $95.50 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $95.70 | $97.50 | $92.00 | $93.50 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $93.50 | $94.00 | $85.70 | $90.70 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $90.00 | $117.00 | $85.50 | $115.60 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $114.50 | $119.70 | $108.00 | $116.60 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $116.10 | $120.20 | $110.00 | $110.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $110.00 | $126.80 | $107.80 | $126.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $126.60 | $128.80 | $115.10 | $116.10 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $116.00 | $121.80 | $113.50 | $119.90 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $120.50 | $139.00 | $111.60 | $112.50 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $114.60 | $178.30 | $83.50 | $86.90 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $92.00 | $95.00 | $70.40 | $71.70 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $71.70 | $73.00 | $63.30 | $73.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $72.00 | $78.90 | $71.90 | $78.90 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $77.50 | $110.30 | $77.50 | $110.30 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $49.50 | $51.90 | $30.20 | $31.40 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $32.50 | $34.20 | $30.20 | $32.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $32.00 | $34.00 | $29.00 | $32.10 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $31.80 | $32.80 | $24.00 | $27.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $27.11 | $27.11 | $20.30 | $20.90 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $20.70 | $21.90 | $14.90 | $15.80 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $15.10 | $17.00 | $13.50 | $14.10 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $14.40 | $16.85 | $14.00 | $14.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $14.10 | $14.39 | $10.00 | $10.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $10.00 | $11.20 | $8.00 | $8.13 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $8.30 | $10.47 | $7.60 | $8.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $8.62 | $10.00 | $7.92 | $8.94 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $8.92 | $10.50 | $8.21 | $8.21 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $8.03 | $10.50 | $7.21 | $10.10 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $10.60 | $11.80 | $9.80 | $10.60 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $10.70 | $11.10 | $9.21 | $10.15 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $9.90 | $11.00 | $9.80 | $10.10 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $9.90 | $10.30 | $8.29 | $8.40 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $8.70 | $9.17 | $6.80 | $7.20 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $7.00 | $8.00 | $6.70 | $6.82 | 0 |
| May 2, 2022 – May 6, 2022 | $6.85 | $8.32 | $6.50 | $6.70 | 0 |
| May 9, 2022 – May 13, 2022 | $6.75 | $6.75 | $5.31 | $6.33 | 0 |
| May 16, 2022 – May 20, 2022 | $6.18 | $8.90 | $6.01 | $6.82 | 0 |
| May 23, 2022 – May 27, 2022 | $6.82 | $7.80 | $6.61 | $7.66 | 0 |
| May 30, 2022 – Jun 3, 2022 | $7.70 | $8.00 | $7.00 | $7.60 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $7.88 | $11.10 | $7.50 | $7.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $7.20 | $7.50 | $6.39 | $7.15 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $7.30 | $7.50 | $6.60 | $7.10 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $7.20 | $7.50 | $6.23 | $6.40 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $6.50 | $7.30 | $6.40 | $7.29 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $7.30 | $7.80 | $7.00 | $7.55 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $7.60 | $9.30 | $7.60 | $8.92 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $9.00 | $9.45 | $8.15 | $8.36 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $8.15 | $9.20 | $7.50 | $8.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $8.80 | $9.80 | $8.30 | $8.93 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $9.00 | $9.24 | $7.05 | $7.40 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $7.61 | $8.30 | $7.30 | $7.52 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $7.60 | $7.99 | $6.61 | $6.72 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $6.90 | $7.40 | $6.35 | $7.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $6.90 | $7.80 | $6.83 | $6.96 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $7.00 | $7.00 | $5.61 | $6.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $6.20 | $6.45 | $4.50 | $5.20 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $5.50 | $5.80 | $5.00 | $5.34 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $5.43 | $6.20 | $5.11 | $5.41 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $5.50 | $6.20 | $5.41 | $5.83 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $5.80 | $5.85 | $5.20 | $5.40 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $5.42 | $5.70 | $5.00 | $5.01 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $5.22 | $5.45 | $4.61 | $4.85 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.80 | $5.50 | $4.70 | $5.33 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $5.35 | $5.50 | $4.80 | $5.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $5.06 | $6.17 | $4.90 | $5.86 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $6.10 | $6.50 | $5.90 | $6.20 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $6.20 | $7.10 | $5.95 | $6.36 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $6.20 | $6.40 | $5.31 | $6.17 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.10 | $7.00 | $5.30 | $5.70 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $5.79 | $6.17 | $5.01 | $5.72 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $5.98 | $6.49 | $5.70 | $6.33 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $6.39 | $6.90 | $6.00 | $6.19 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $6.60 | $6.60 | $5.80 | $5.95 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $6.05 | $6.30 | $5.91 | $6.12 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $6.00 | $6.39 | $5.22 | $5.44 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $5.30 | $6.00 | $5.29 | $5.75 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $5.70 | $5.99 | $5.30 | $5.31 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $5.40 | $5.79 | $5.30 | $5.55 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $5.40 | $5.50 | $4.71 | $4.71 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $4.71 | $5.10 | $4.30 | $4.39 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $4.50 | $4.75 | $4.04 | $4.66 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $4.55 | $5.00 | $4.30 | $4.79 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $4.76 | $5.34 | $4.30 | $5.20 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $5.40 | $6.46 | $5.00 | $6.13 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $6.20 | $6.23 | $4.50 | $4.86 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $4.80 | $5.20 | $4.38 | $5.10 | 0 |
| May 1, 2023 – May 5, 2023 | $5.20 | $5.50 | $4.65 | $5.10 | 0 |
| May 8, 2023 – May 12, 2023 | $5.17 | $5.20 | $4.65 | $4.80 | 0 |
| May 15, 2023 – May 19, 2023 | $4.90 | $5.02 | $4.05 | $4.43 | 0 |
| May 22, 2023 – May 26, 2023 | $4.58 | $4.60 | $3.69 | $3.84 | 0 |
| May 29, 2023 – Jun 2, 2023 | $3.65 | $3.95 | $3.38 | $3.74 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $3.76 | $4.30 | $3.72 | $3.95 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $3.98 | $4.47 | $3.88 | $4.24 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.19 | $4.20 | $3.59 | $3.78 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $3.67 | $3.90 | $3.59 | $3.69 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $3.66 | $3.89 | $3.64 | $3.88 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $3.73 | $4.00 | $3.73 | $3.83 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $3.80 | $4.00 | $3.65 | $3.69 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $3.69 | $3.90 | $3.54 | $3.60 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $3.70 | $3.71 | $2.97 | $2.99 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $3.05 | $3.27 | $2.98 | $3.15 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.15 | $3.29 | $2.97 | $3.03 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.06 | $3.06 | $2.75 | $2.77 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $2.75 | $2.87 | $2.50 | $2.64 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $2.64 | $2.76 | $2.61 | $2.76 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $2.71 | $2.90 | $2.71 | $2.87 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $2.82 | $2.99 | $2.70 | $2.74 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $2.70 | $2.70 | $2.28 | $2.39 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.39 | $2.72 | $2.28 | $2.38 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.40 | $2.40 | $2.18 | $2.18 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.23 | $2.41 | $2.19 | $2.35 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.29 | $2.39 | $2.16 | $2.28 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.29 | $2.34 | $2.20 | $2.30 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.30 | $2.38 | $2.23 | $2.29 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.25 | $2.78 | $2.25 | $2.61 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.66 | $2.92 | $2.60 | $2.68 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.64 | $3.63 | $2.64 | $3.47 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.54 | $3.97 | $3.42 | $3.53 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.40 | $3.46 | $3.14 | $3.45 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.40 | $4.17 | $3.35 | $3.99 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.97 | $4.28 | $3.79 | $4.00 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.94 | $4.06 | $3.72 | $4.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $4.05 | $4.89 | $3.95 | $4.60 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $4.62 | $4.84 | $4.39 | $4.84 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $4.90 | $5.49 | $4.72 | $4.97 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.92 | $4.98 | $4.01 | $4.11 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $4.11 | $4.42 | $4.03 | $4.22 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $4.10 | $5.07 | $3.61 | $4.67 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $4.68 | $4.84 | $4.35 | $4.50 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $4.49 | $4.65 | $4.18 | $4.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $4.41 | $4.55 | $4.25 | $4.45 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $4.37 | $4.64 | $4.13 | $4.43 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $4.38 | $4.65 | $4.29 | $4.61 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4.67 | $5.60 | $4.47 | $5.27 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $5.27 | $6.26 | $5.27 | $5.97 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $6.00 | $6.06 | $5.40 | $5.73 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $5.76 | $6.12 | $5.30 | $5.33 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.28 | $8.85 | $5.28 | $7.52 | 0 |
| Apr 29, 2024 – May 3, 2024 | $7.52 | $8.08 | $6.78 | $7.72 | 0 |
| May 6, 2024 – May 10, 2024 | $7.72 | $7.83 | $6.57 | $6.60 | 0 |
| May 13, 2024 – May 17, 2024 | $6.73 | $7.87 | $6.58 | $7.40 | 0 |
| May 20, 2024 – May 24, 2024 | $7.36 | $7.39 | $4.96 | $4.96 | 0 |
| May 27, 2024 – May 31, 2024 | $5.02 | $5.83 | $4.95 | $5.27 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $5.27 | $5.49 | $3.21 | $3.37 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.91 | $4.34 | $3.21 | $3.67 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.65 | $3.87 | $3.14 | $3.42 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $3.32 | $3.71 | $3.22 | $3.49 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.54 | $4.35 | $3.36 | $4.25 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $4.24 | $12.00 | $4.17 | $9.15 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $8.61 | $9.56 | $7.33 | $8.21 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $8.31 | $11.98 | $7.52 | $11.64 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.73 | $15.72 | $10.59 | $11.51 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.71 | $11.20 | $7.31 | $10.25 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $10.70 | $11.50 | $9.17 | $9.74 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $9.89 | $12.60 | $9.60 | $10.59 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $10.65 | $11.29 | $9.00 | $9.47 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $9.45 | $12.17 | $9.45 | $10.70 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $10.94 | $13.89 | $10.56 | $13.39 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $13.39 | $15.19 | $12.61 | $13.75 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $13.90 | $19.56 | $13.45 | $17.01 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $16.86 | $21.21 | $14.10 | $20.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $20.36 | $22.55 | $11.39 | $14.15 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $14.19 | $15.24 | $12.35 | $12.92 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $12.93 | $13.16 | $8.24 | $9.54 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.00 | $10.50 | $7.80 | $7.81 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $7.97 | $11.31 | $7.97 | $10.01 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $10.14 | $10.50 | $7.57 | $8.83 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $9.09 | $9.59 | $8.24 | $8.53 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $8.60 | $9.16 | $7.90 | $8.37 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $8.70 | $9.00 | $5.53 | $6.09 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $6.16 | $6.71 | $5.40 | $5.65 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $5.65 | $6.11 | $4.78 | $5.26 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $5.19 | $6.98 | $5.01 | $6.24 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.35 | $7.66 | $6.07 | $6.57 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.78 | $6.79 | $5.40 | $5.65 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.77 | $6.34 | $5.16 | $5.60 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.82 | $6.91 | $5.45 | $6.11 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $6.11 | $6.54 | $5.56 | $5.95 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.13 | $7.25 | $5.90 | $7.06 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $7.24 | $9.20 | $7.20 | $9.02 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $9.02 | $9.33 | $7.70 | $7.70 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.70 | $8.27 | $6.80 | $6.98 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.00 | $7.38 | $5.98 | $7.02 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.99 | $7.50 | $6.42 | $7.41 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.60 | $8.12 | $7.13 | $7.31 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.50 | $7.80 | $6.61 | $7.60 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.35 | $7.35 | $5.70 | $5.99 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.80 | $6.09 | $5.02 | $5.40 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.58 | $5.91 | $5.23 | $5.55 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.53 | $6.45 | $5.23 | $5.59 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.60 | $5.84 | $4.82 | $5.25 | 0 |
| May 5, 2025 – May 9, 2025 | $5.23 | $5.60 | $4.55 | $5.18 | 0 |
| May 12, 2025 – May 16, 2025 | $5.47 | $5.95 | $3.88 | $4.57 | 0 |
| May 19, 2025 – May 23, 2025 | $4.31 | $5.33 | $4.31 | $4.55 | 0 |
| May 26, 2025 – May 30, 2025 | $4.51 | $4.84 | $4.15 | $4.32 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.39 | $4.69 | $3.96 | $4.39 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.61 | $4.87 | $3.42 | $3.61 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.65 | $3.97 | $3.30 | $3.36 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.35 | $4.09 | $3.22 | $3.85 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.86 | $4.38 | $3.46 | $3.97 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.97 | $4.27 | $3.65 | $3.90 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.52 | $4.33 | $3.52 | $4.13 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.08 | $4.90 | $4.06 | $4.37 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.29 | $4.49 | $3.85 | $3.90 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.32 | $4.32 | $3.86 | $4.04 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.89 | $4.04 | $3.70 | $3.76 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.78 | $3.91 | $3.50 | $3.78 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.83 | $4.05 | $3.66 | $3.84 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.80 | $3.91 | $3.50 | $3.60 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.72 | $3.75 | $3.49 | $3.53 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.68 | $3.89 | $3.30 | $3.85 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.88 | $4.57 | $3.88 | $3.99 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.95 | $4.10 | $3.68 | $3.99 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.08 | $4.50 | $3.86 | $3.86 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.81 | $3.97 | $3.30 | $3.60 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.62 | $3.94 | $3.51 | $3.93 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.85 | $4.00 | $3.55 | $3.86 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.90 | $4.19 | $3.54 | $3.66 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.70 | $3.98 | $3.60 | $3.81 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.80 | $4.07 | $3.58 | $3.71 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.60 | $3.82 | $3.52 | $3.55 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.49 | $3.72 | $3.36 | $3.40 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.49 | $3.50 | $3.25 | $3.36 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.30 | $3.40 | $1.69 | $1.76 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.68 | $1.68 | $1.26 | $1.35 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.32 | $1.32 | $0.96 | $1.01 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.00 | $1.38 | $0.95 | $1.17 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.20 | $1.25 | $1.03 | $1.16 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.14 | $1.20 | $1.05 | $1.12 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.12 | $1.14 | $0.91 | $0.99 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.97 | $1.49 | $0.91 | $1.05 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.06 | $1.60 | $1.01 | $1.02 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.58 | $0.71 | $0.43 | $0.62 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.52 | $0.66 | $0.49 | $0.56 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.52 | $0.75 | $0.50 | $0.73 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.68 | $0.76 | $0.58 | $0.72 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.71 | $0.88 | $0.60 | $0.60 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.64 | $0.69 | $0.46 | $0.48 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.48 | $0.76 | $0.48 | $0.55 | 0 |
| Apr 6, 2026 – Apr 6, 2026 | $0.51 | $0.58 | $0.51 | $0.56 | |
| Apr 20, 2026 – Apr 24, 2026 | $8.89 | $8.90 | $7.82 | $8.33 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.04 | $33.87 | $6.54 | $22.00 | 0 |
| May 4, 2026 – May 8, 2026 | $18.20 | $32.45 | $14.10 | $19.01 | 0 |
| May 11, 2026 – May 15, 2026 | $19.01 | $19.39 | $14.46 | $14.53 | 0 |
| May 18, 2026 – May 22, 2026 | $15.05 | $18.80 | $13.01 | $16.06 | 0 |
| May 25, 2026 – May 29, 2026 | $15.74 | $18.63 | $14.43 | $15.86 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $15.27 | $16.61 | $12.09 | $14.50 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $13.42 | $16.40 | $11.17 | $12.00 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $11.76 | $13.61 | $10.80 | $13.45 | 0 |