| Jul 6, 2020 – Jul 10, 2020 | $54.45 | $58.69 | $44.05 | $47.90 | |
| Jul 13, 2020 – Jul 17, 2020 | $45.15 | $47.29 | $35.26 | $37.02 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $36.61 | $37.50 | $28.30 | $28.70 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $28.76 | $29.31 | $25.50 | $25.75 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $26.29 | $31.72 | $23.60 | $24.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $24.61 | $28.93 | $23.44 | $27.98 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $27.71 | $29.35 | $25.63 | $25.95 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $26.36 | $26.63 | $23.56 | $26.59 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $28.13 | $28.86 | $22.46 | $27.65 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $26.75 | $33.71 | $25.03 | $31.80 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $32.04 | $35.85 | $29.00 | $33.81 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $32.83 | $35.72 | $28.56 | $30.61 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $30.51 | $32.69 | $27.27 | $29.73 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $29.92 | $35.53 | $28.48 | $29.20 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $29.27 | $33.82 | $28.01 | $32.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $32.27 | $33.02 | $25.64 | $29.90 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $29.28 | $32.47 | $24.53 | $28.71 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $28.98 | $32.06 | $27.77 | $28.29 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $28.38 | $34.80 | $27.80 | $31.83 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $32.32 | $36.42 | $31.66 | $34.56 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $34.66 | $36.95 | $33.12 | $33.90 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $34.20 | $40.85 | $31.92 | $39.70 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $40.68 | $73.22 | $40.68 | $68.66 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $69.99 | $74.41 | $62.06 | $62.54 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $62.74 | $79.16 | $59.91 | $69.17 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $69.54 | $71.68 | $60.47 | $61.47 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $61.47 | $62.71 | $51.35 | $54.89 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $54.41 | $58.85 | $50.24 | $51.29 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $51.88 | $54.85 | $46.96 | $49.62 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $49.29 | $50.10 | $39.04 | $39.66 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $39.65 | $48.20 | $36.89 | $47.74 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $47.82 | $57.97 | $47.82 | $53.45 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $53.40 | $58.25 | $51.69 | $56.01 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $56.06 | $58.78 | $46.02 | $48.76 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $50.04 | $51.94 | $38.40 | $43.71 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $44.17 | $50.06 | $41.11 | $48.78 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $48.59 | $50.40 | $39.79 | $40.72 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $40.17 | $43.18 | $31.91 | $35.02 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $34.58 | $35.99 | $29.66 | $32.22 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $32.54 | $34.99 | $30.88 | $32.28 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $32.27 | $37.93 | $31.02 | $34.87 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $34.45 | $36.46 | $30.64 | $32.80 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $32.92 | $34.27 | $31.50 | $31.85 | 0 |
| May 3, 2021 – May 7, 2021 | $32.70 | $32.70 | $24.50 | $27.66 | 0 |
| May 10, 2021 – May 14, 2021 | $27.16 | $28.61 | $23.02 | $27.96 | 0 |
| May 17, 2021 – May 21, 2021 | $27.58 | $29.59 | $26.02 | $26.50 | 0 |
| May 24, 2021 – May 28, 2021 | $26.96 | $27.03 | $23.45 | $24.35 | 0 |
| May 31, 2021 – Jun 4, 2021 | $24.52 | $26.49 | $24.14 | $25.42 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $25.33 | $27.42 | $23.92 | $25.03 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $25.43 | $27.55 | $24.20 | $26.48 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $26.90 | $29.71 | $25.72 | $29.41 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $29.88 | $32.45 | $26.10 | $30.92 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $31.58 | $32.20 | $26.89 | $28.56 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $28.60 | $32.09 | $27.30 | $30.78 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $29.93 | $33.88 | $28.70 | $32.14 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $32.16 | $35.65 | $29.66 | $31.76 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $32.08 | $38.78 | $30.90 | $38.45 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $38.87 | $40.64 | $34.05 | $37.64 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $37.53 | $37.68 | $32.10 | $32.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $32.63 | $34.62 | $31.99 | $33.93 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $34.58 | $35.08 | $28.69 | $28.99 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $28.91 | $30.09 | $26.71 | $27.24 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $27.74 | $31.64 | $26.40 | $31.29 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $30.73 | $31.18 | $29.44 | $30.15 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $30.67 | $31.45 | $26.03 | $26.88 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $26.55 | $26.70 | $17.89 | $18.10 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $18.50 | $20.41 | $18.11 | $18.34 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $18.75 | $19.49 | $16.05 | $17.12 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $17.14 | $18.19 | $15.61 | $15.68 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $15.74 | $18.75 | $15.74 | $17.83 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $17.90 | $19.73 | $15.93 | $19.54 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $19.50 | $19.75 | $16.96 | $17.37 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $17.51 | $17.83 | $15.80 | $16.32 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $16.76 | $16.76 | $13.08 | $13.94 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $14.02 | $16.20 | $13.05 | $14.48 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $14.48 | $15.39 | $12.46 | $14.67 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $14.68 | $16.38 | $13.95 | $15.56 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $15.61 | $16.38 | $14.59 | $15.35 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $15.41 | $15.82 | $13.15 | $13.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $13.19 | $14.00 | $11.50 | $12.14 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $12.02 | $12.02 | $10.33 | $10.50 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $10.30 | $11.10 | $8.58 | $9.31 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $9.27 | $10.45 | $9.10 | $9.61 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.59 | $10.86 | $9.32 | $10.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $10.00 | $10.67 | $9.08 | $9.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $9.49 | $9.64 | $8.53 | $9.37 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $9.26 | $9.42 | $8.50 | $9.10 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $9.17 | $10.87 | $9.09 | $9.96 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $9.89 | $12.31 | $9.30 | $12.04 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $11.80 | $12.26 | $10.30 | $11.48 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $11.37 | $12.15 | $10.70 | $11.44 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $11.56 | $13.09 | $11.01 | $11.23 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $11.17 | $11.17 | $8.53 | $8.79 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $8.72 | $8.77 | $7.55 | $7.77 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $14.49 | $20.35 | $14.05 | $18.44 | 0 |
| May 2, 2022 – May 6, 2022 | $18.77 | $19.95 | $15.02 | $15.29 | 0 |
| May 9, 2022 – May 13, 2022 | $15.29 | $15.49 | $11.78 | $14.02 | 0 |
| May 16, 2022 – May 20, 2022 | $13.74 | $14.50 | $12.08 | $12.67 | 0 |
| May 23, 2022 – May 27, 2022 | $13.01 | $13.64 | $11.77 | $13.55 | 0 |
| May 30, 2022 – Jun 3, 2022 | $13.55 | $15.62 | $13.27 | $15.05 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $15.28 | $15.73 | $13.07 | $13.29 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $12.93 | $12.99 | $11.10 | $12.25 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $12.31 | $13.47 | $12.25 | $13.02 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $13.08 | $13.24 | $11.41 | $13.18 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $12.89 | $14.69 | $12.87 | $14.47 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $14.07 | $14.39 | $12.83 | $14.19 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $14.95 | $15.44 | $13.43 | $13.51 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $13.51 | $13.73 | $12.33 | $13.51 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $13.51 | $14.90 | $12.25 | $14.89 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $15.00 | $17.38 | $14.91 | $17.37 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $17.11 | $18.48 | $16.33 | $16.46 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $16.07 | $17.01 | $14.65 | $14.77 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $14.59 | $15.41 | $13.90 | $14.24 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $14.30 | $15.21 | $13.81 | $14.61 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $15.09 | $15.25 | $13.12 | $13.43 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $13.46 | $13.46 | $11.46 | $12.34 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $12.35 | $13.66 | $12.02 | $13.16 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $13.49 | $14.57 | $12.90 | $13.32 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $13.85 | $13.98 | $12.64 | $13.29 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $13.42 | $13.82 | $11.92 | $12.77 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $12.77 | $13.19 | $11.96 | $13.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $12.79 | $13.12 | $11.85 | $12.02 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $12.09 | $12.17 | $10.39 | $11.14 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $11.20 | $12.06 | $9.17 | $9.32 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.27 | $9.29 | $8.55 | $8.67 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $8.63 | $8.81 | $7.92 | $8.59 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $8.64 | $9.20 | $7.41 | $7.44 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.38 | $7.90 | $6.85 | $7.03 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $7.09 | $7.15 | $5.22 | $5.54 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $5.33 | $6.02 | $5.07 | $5.99 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $6.05 | $6.45 | $5.63 | $5.79 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $5.88 | $5.89 | $5.06 | $5.57 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $5.49 | $5.78 | $4.83 | $5.32 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $5.33 | $5.33 | $4.90 | $5.04 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $5.03 | $6.08 | $4.86 | $5.75 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $5.74 | $5.81 | $5.28 | $5.29 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $5.30 | $5.32 | $4.89 | $5.30 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $5.22 | $5.29 | $4.19 | $4.26 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $4.29 | $4.89 | $4.16 | $4.81 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $4.92 | $4.97 | $3.57 | $3.78 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.72 | $4.12 | $3.60 | $3.84 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.83 | $3.97 | $3.28 | $3.37 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.54 | $3.65 | $3.32 | $3.55 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.55 | $3.94 | $3.12 | $3.56 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.50 | $4.78 | $3.46 | $4.52 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $4.52 | $4.91 | $4.47 | $4.77 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $4.72 | $5.07 | $4.41 | $4.95 | 0 |
| May 1, 2023 – May 5, 2023 | $4.97 | $5.23 | $4.58 | $4.63 | 0 |
| May 8, 2023 – May 12, 2023 | $4.65 | $4.91 | $4.39 | $4.49 | 0 |
| May 15, 2023 – May 19, 2023 | $4.64 | $4.80 | $4.28 | $4.55 | 0 |
| May 22, 2023 – May 26, 2023 | $4.57 | $4.62 | $4.36 | $4.55 | 0 |
| May 29, 2023 – Jun 2, 2023 | $4.59 | $4.88 | $4.42 | $4.75 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.99 | $5.00 | $4.62 | $4.64 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.81 | $5.08 | $4.35 | $4.87 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.88 | $4.94 | $4.39 | $4.62 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.59 | $4.64 | $2.15 | $2.19 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $2.20 | $2.26 | $1.91 | $2.05 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $2.07 | $2.13 | $1.93 | $1.99 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $1.97 | $2.19 | $1.95 | $2.16 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $2.16 | $2.17 | $2.02 | $2.15 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $2.16 | $2.52 | $2.10 | $2.18 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $2.21 | $2.21 | $1.97 | $1.99 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $2.00 | $2.04 | $1.80 | $1.85 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $1.83 | $1.93 | $1.68 | $1.72 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $1.75 | $1.80 | $1.72 | $1.77 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $1.77 | $1.87 | $1.55 | $1.59 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $1.60 | $1.81 | $1.57 | $1.63 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $1.62 | $1.75 | $1.55 | $1.61 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1.59 | $1.73 | $1.37 | $1.39 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $1.40 | $1.40 | $1.28 | $1.35 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1.36 | $1.65 | $1.32 | $1.54 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.54 | $3.95 | $1.45 | $2.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.18 | $2.22 | $1.81 | $2.05 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.08 | $2.34 | $1.86 | $2.30 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.34 | $2.40 | $2.01 | $2.03 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.05 | $2.64 | $1.90 | $2.61 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.59 | $2.66 | $2.45 | $2.62 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.57 | $2.74 | $2.45 | $2.72 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.67 | $2.85 | $2.62 | $2.73 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.80 | $3.26 | $2.60 | $3.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.19 | $4.71 | $3.08 | $4.63 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $4.69 | $6.84 | $4.62 | $6.60 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $6.41 | $7.05 | $5.37 | $6.06 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $5.99 | $11.62 | $5.90 | $8.91 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $8.74 | $9.29 | $7.02 | $7.42 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $7.50 | $9.32 | $7.29 | $9.17 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $9.29 | $11.12 | $8.82 | $9.66 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.77 | $11.35 | $8.87 | $11.11 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $11.22 | $12.20 | $9.98 | $10.84 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.56 | $10.76 | $9.40 | $9.60 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.56 | $13.01 | $9.56 | $12.84 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $13.58 | $16.24 | $12.07 | $14.63 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $14.53 | $15.11 | $11.03 | $12.17 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $12.24 | $13.90 | $8.47 | $8.92 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $10.47 | $11.44 | $9.30 | $10.81 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $11.59 | $11.84 | $9.07 | $9.39 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $9.52 | $9.52 | $7.75 | $8.74 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $8.66 | $9.09 | $7.18 | $7.29 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $7.25 | $7.82 | $6.47 | $6.87 | 0 |
| Apr 29, 2024 – May 3, 2024 | $6.87 | $8.33 | $6.56 | $7.40 | 0 |
| May 6, 2024 – May 10, 2024 | $7.49 | $7.69 | $5.90 | $6.25 | 0 |
| May 13, 2024 – May 17, 2024 | $6.30 | $7.21 | $6.30 | $6.53 | 0 |
| May 20, 2024 – May 24, 2024 | $6.51 | $7.05 | $6.32 | $6.44 | 0 |
| May 27, 2024 – May 31, 2024 | $6.44 | $7.17 | $6.10 | $6.79 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $6.78 | $7.39 | $6.39 | $6.60 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $6.47 | $6.88 | $5.90 | $6.01 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $5.91 | $6.05 | $5.04 | $5.50 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.55 | $6.15 | $5.33 | $5.91 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $5.90 | $6.11 | $5.12 | $5.18 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $5.27 | $6.97 | $5.16 | $6.51 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $6.56 | $8.23 | $6.14 | $6.21 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $6.30 | $7.24 | $6.08 | $7.04 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $7.01 | $7.09 | $5.77 | $5.97 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.39 | $6.19 | $4.87 | $4.93 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.03 | $6.28 | $4.83 | $5.07 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.04 | $5.50 | $4.95 | $5.32 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.37 | $5.71 | $5.09 | $5.31 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.32 | $5.52 | $5.00 | $5.32 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $5.38 | $6.63 | $5.29 | $5.71 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $5.70 | $5.88 | $5.18 | $5.21 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.26 | $5.26 | $4.40 | $4.52 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.63 | $4.76 | $3.83 | $3.92 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.89 | $4.10 | $3.60 | $3.89 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.87 | $4.43 | $3.77 | $4.26 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.27 | $4.55 | $3.32 | $3.33 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.35 | $3.69 | $3.08 | $3.19 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.16 | $3.52 | $2.92 | $3.19 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.23 | $3.81 | $2.48 | $2.53 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.54 | $2.62 | $2.38 | $2.45 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.54 | $3.00 | $2.49 | $2.87 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.81 | $3.16 | $2.54 | $2.58 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.60 | $2.69 | $2.24 | $2.34 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.47 | $2.50 | $2.08 | $2.37 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.38 | $2.51 | $2.25 | $2.41 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.36 | $2.70 | $2.26 | $2.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.55 | $2.55 | $2.30 | $2.35 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.31 | $2.50 | $2.19 | $2.47 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.50 | $2.61 | $2.35 | $2.49 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.47 | $2.58 | $2.20 | $2.34 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.25 | $2.43 | $2.10 | $2.17 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.18 | $2.28 | $1.96 | $2.21 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.24 | $2.35 | $2.03 | $2.05 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.05 | $2.05 | $1.70 | $1.75 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.77 | $1.95 | $1.57 | $1.84 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.81 | $1.88 | $1.65 | $1.66 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.67 | $1.68 | $1.44 | $1.50 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.50 | $2.34 | $1.31 | $2.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.80 | $1.99 | $1.59 | $1.63 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.53 | $1.65 | $1.42 | $1.58 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.63 | $1.84 | $1.60 | $1.81 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.78 | $2.28 | $1.78 | $2.11 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.10 | $2.16 | $1.90 | $2.09 | 0 |
| May 5, 2025 – May 9, 2025 | $2.06 | $2.10 | $1.81 | $1.93 | 0 |
| May 12, 2025 – May 16, 2025 | $2.02 | $2.09 | $1.68 | $1.74 | 0 |
| May 19, 2025 – May 23, 2025 | $1.74 | $1.82 | $1.66 | $1.75 | 0 |
| May 26, 2025 – May 30, 2025 | $1.77 | $1.82 | $1.70 | $1.74 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.77 | $1.94 | $1.70 | $1.90 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.91 | $2.08 | $1.83 | $1.86 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.89 | $1.90 | $1.76 | $1.77 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.78 | $1.84 | $1.66 | $1.66 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.68 | $1.80 | $1.63 | $1.75 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.75 | $1.84 | $1.68 | $1.83 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.83 | $2.06 | $1.78 | $1.91 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.94 | $2.25 | $1.91 | $2.16 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.16 | $2.32 | $2.01 | $2.12 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.14 | $2.17 | $1.96 | $1.98 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.99 | $2.44 | $1.96 | $2.33 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.34 | $2.50 | $2.23 | $2.37 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.37 | $2.38 | $2.08 | $2.12 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.15 | $2.26 | $2.04 | $2.26 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.26 | $2.28 | $1.96 | $1.97 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.99 | $2.02 | $1.91 | $2.00 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.01 | $2.17 | $1.94 | $2.04 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.07 | $2.24 | $2.01 | $2.13 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.14 | $2.38 | $2.02 | $2.16 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.20 | $2.74 | $2.11 | $2.30 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.34 | $2.47 | $2.17 | $2.41 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.41 | $2.44 | $2.04 | $2.11 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.11 | $2.13 | $1.85 | $1.96 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.98 | $2.05 | $1.83 | $1.87 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.88 | $1.90 | $1.70 | $1.80 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.81 | $1.93 | $1.77 | $1.89 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.86 | $1.88 | $1.73 | $1.80 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.83 | $1.90 | $1.78 | $1.88 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.89 | $1.90 | $1.75 | $1.79 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.80 | $1.84 | $1.70 | $1.84 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.83 | $1.90 | $1.79 | $1.87 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.87 | $2.22 | $1.84 | $2.09 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.10 | $2.19 | $1.93 | $2.04 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.00 | $2.60 | $1.99 | $2.49 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.49 | $2.56 | $2.19 | $2.22 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.20 | $2.27 | $1.91 | $2.02 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.02 | $2.13 | $1.95 | $1.97 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.99 | $2.42 | $1.98 | $2.33 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.33 | $2.72 | $2.29 | $2.70 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.63 | $2.81 | $2.32 | $2.50 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.43 | $2.69 | $2.20 | $2.26 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.29 | $2.38 | $2.11 | $2.14 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.18 | $2.30 | $2.01 | $2.06 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.05 | $2.33 | $1.96 | $2.32 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.32 | $2.42 | $2.13 | $2.17 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.18 | $3.49 | $2.18 | $3.47 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.42 | $3.65 | $2.85 | $2.92 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.89 | $3.08 | $2.59 | $2.93 | 0 |
| May 4, 2026 – May 8, 2026 | $2.93 | $3.35 | $2.88 | $3.19 | 0 |
| May 11, 2026 – May 15, 2026 | $3.20 | $3.32 | $2.64 | $2.64 | 0 |
| May 18, 2026 – May 22, 2026 | $2.63 | $3.22 | $2.60 | $3.03 | 0 |
| May 25, 2026 – May 29, 2026 | $3.07 | $3.34 | $3.03 | $3.25 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.22 | $3.22 | $2.49 | $2.51 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.55 | $2.95 | $2.32 | $2.86 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.99 | $2.99 | $2.58 | $2.86 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.89 | $3.18 | $2.68 | $2.83 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.83 | $3.28 | $2.74 | $3.22 | 0 |