| Sep 11, 2023 – Sep 15, 2023 | $16.50 | $17.74 | $15.50 | $16.25 | |
| Sep 18, 2023 – Sep 22, 2023 | $16.15 | $16.38 | $9.90 | $11.03 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.84 | $14.24 | $10.50 | $14.11 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $14.40 | $14.78 | $10.53 | $12.14 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $12.62 | $13.13 | $9.35 | $9.91 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $10.08 | $11.61 | $9.65 | $10.48 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.28 | $13.36 | $9.60 | $11.67 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $11.99 | $11.99 | $10.46 | $11.85 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $11.99 | $12.20 | $10.40 | $11.58 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $11.54 | $12.67 | $10.92 | $12.03 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $12.03 | $12.31 | $11.66 | $11.92 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $12.07 | $13.00 | $11.80 | $12.33 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $12.80 | $12.80 | $10.00 | $12.58 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $12.62 | $15.72 | $11.51 | $14.61 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.44 | $19.30 | $13.34 | $17.50 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $17.38 | $18.50 | $16.70 | $17.05 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $17.18 | $17.51 | $15.43 | $15.94 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $15.80 | $16.07 | $14.34 | $14.40 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $14.11 | $14.90 | $13.54 | $14.25 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.32 | $16.42 | $14.32 | $15.42 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $15.27 | $16.39 | $14.50 | $15.36 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $15.11 | $18.49 | $14.40 | $18.42 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $18.45 | $19.90 | $16.77 | $19.76 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $19.65 | $19.77 | $17.63 | $19.28 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $19.06 | $19.49 | $17.14 | $18.05 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $18.40 | $21.00 | $16.66 | $18.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $17.95 | $18.61 | $13.41 | $15.09 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $14.98 | $15.04 | $13.00 | $13.21 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $12.93 | $13.83 | $12.25 | $13.75 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $13.91 | $14.67 | $12.97 | $14.33 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $14.25 | $14.95 | $13.44 | $13.56 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.08 | $12.35 | $9.96 | $10.18 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $10.28 | $10.74 | $8.82 | $9.15 | 0 |
| Apr 29, 2024 – May 3, 2024 | $9.19 | $9.74 | $8.84 | $9.25 | 0 |
| May 6, 2024 – May 10, 2024 | $9.37 | $10.15 | $9.00 | $9.19 | 0 |
| May 13, 2024 – May 17, 2024 | $9.28 | $9.75 | $8.90 | $9.67 | 0 |
| May 20, 2024 – May 24, 2024 | $9.70 | $9.81 | $8.95 | $9.17 | 0 |
| May 27, 2024 – May 31, 2024 | $9.39 | $9.93 | $9.05 | $9.90 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $9.96 | $10.27 | $9.43 | $9.95 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $9.92 | $10.60 | $9.55 | $9.78 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $9.70 | $9.84 | $8.67 | $9.50 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $9.50 | $9.92 | $8.33 | $9.83 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $9.97 | $10.30 | $9.55 | $10.25 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $10.58 | $11.80 | $10.01 | $11.05 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $11.22 | $12.08 | $10.75 | $11.28 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $11.77 | $12.92 | $11.33 | $12.90 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $12.89 | $13.41 | $12.00 | $12.51 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $11.73 | $12.21 | $11.01 | $11.26 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.27 | $12.14 | $10.78 | $11.27 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $11.18 | $12.30 | $10.98 | $11.68 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $11.80 | $12.14 | $11.14 | $11.50 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $11.27 | $11.35 | $10.35 | $10.46 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $10.54 | $12.47 | $10.48 | $12.03 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $11.98 | $13.21 | $11.60 | $12.92 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $13.11 | $13.44 | $12.00 | $12.92 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $12.75 | $15.00 | $12.65 | $14.76 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $14.72 | $16.00 | $13.75 | $15.51 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $15.14 | $17.19 | $15.00 | $16.49 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $16.00 | $16.13 | $12.14 | $12.27 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $12.45 | $12.74 | $11.14 | $11.17 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $11.07 | $13.58 | $10.66 | $13.54 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $13.86 | $14.09 | $10.74 | $10.84 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $10.84 | $11.05 | $9.34 | $9.74 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $9.77 | $10.13 | $9.58 | $9.94 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $9.88 | $10.77 | $9.38 | $10.29 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $10.31 | $10.84 | $10.06 | $10.32 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $10.40 | $11.16 | $9.89 | $10.85 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $10.75 | $11.57 | $10.43 | $11.33 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $11.47 | $11.51 | $1.83 | $2.17 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.24 | $2.86 | $2.12 | $2.21 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.17 | $2.44 | $2.00 | $2.05 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.03 | $2.18 | $1.96 | $2.12 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.11 | $2.18 | $1.86 | $1.93 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.86 | $1.99 | $1.81 | $1.88 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.87 | $1.87 | $1.60 | $1.74 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.73 | $1.83 | $1.61 | $1.80 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.82 | $1.82 | $1.51 | $1.56 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.60 | $1.63 | $1.30 | $1.49 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.43 | $1.48 | $1.26 | $1.28 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.28 | $1.31 | $1.12 | $1.13 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.13 | $1.22 | $1.02 | $1.03 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.00 | $1.01 | $0.71 | $0.74 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.70 | $0.83 | $0.62 | $0.68 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.69 | $0.70 | $0.63 | $0.65 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.64 | $0.81 | $0.63 | $0.76 | 0 |
| Apr 28, 2025 – May 2, 2025 | $0.76 | $0.80 | $0.73 | $0.78 | 0 |
| May 5, 2025 – May 9, 2025 | $0.77 | $0.78 | $0.63 | $0.66 | 0 |
| May 12, 2025 – May 16, 2025 | $0.69 | $0.77 | $0.61 | $0.70 | 0 |
| May 19, 2025 – May 23, 2025 | $0.67 | $0.78 | $0.66 | $0.68 | 0 |
| May 26, 2025 – May 30, 2025 | $0.68 | $0.73 | $0.66 | $0.72 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.69 | $1.05 | $0.69 | $1.02 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.14 | $1.34 | $0.81 | $0.84 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $0.84 | $0.88 | $0.76 | $0.79 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $0.78 | $0.85 | $0.75 | $0.76 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $0.78 | $0.84 | $0.72 | $0.82 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $0.81 | $1.41 | $0.79 | $1.29 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.33 | $2.17 | $1.14 | $1.85 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.87 | $2.85 | $1.70 | $2.35 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.36 | $2.40 | $1.52 | $1.56 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.67 | $1.79 | $1.43 | $1.46 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.49 | $1.78 | $1.39 | $1.63 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.66 | $1.70 | $1.56 | $1.62 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.61 | $1.82 | $1.60 | $1.73 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.74 | $1.84 | $1.60 | $1.68 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.71 | $1.71 | $1.62 | $1.62 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.62 | $1.76 | $1.42 | $1.76 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.73 | $1.96 | $1.64 | $1.74 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.75 | $1.93 | $1.70 | $1.83 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.83 | $2.02 | $1.80 | $1.89 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.89 | $1.91 | $1.73 | $1.73 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.73 | $2.72 | $1.68 | $2.63 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.68 | $3.25 | $2.40 | $3.02 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.03 | $3.06 | $2.35 | $2.56 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.56 | $3.00 | $2.55 | $2.65 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.62 | $2.79 | $2.28 | $2.33 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.32 | $2.34 | $2.10 | $2.24 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.53 | $2.59 | $2.13 | $2.22 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.22 | $2.25 | $1.97 | $2.09 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.07 | $2.07 | $1.68 | $1.75 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.77 | $1.93 | $1.69 | $1.78 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.75 | $1.82 | $1.57 | $1.66 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.84 | $2.57 | $1.50 | $2.22 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.27 | $2.28 | $2.01 | $2.02 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.00 | $2.18 | $1.84 | $2.06 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.06 | $2.20 | $1.95 | $1.99 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.99 | $2.16 | $1.91 | $2.12 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.11 | $3.47 | $2.09 | $3.20 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.35 | $3.65 | $3.24 | $3.39 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.37 | $3.60 | $3.33 | $3.49 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.85 | $3.27 | $2.76 | $3.02 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.00 | $3.52 | $2.92 | $3.00 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.04 | $3.13 | $2.50 | $2.51 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.57 | $2.63 | $2.28 | $2.33 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.15 | $2.15 | $1.82 | $2.00 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.01 | $2.24 | $1.97 | $2.04 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.03 | $2.21 | $1.96 | $2.15 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.12 | $2.46 | $2.07 | $2.25 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.25 | $2.55 | $2.16 | $2.44 | 0 |
| May 4, 2026 – May 8, 2026 | $2.44 | $2.48 | $1.76 | $1.83 | 0 |
| May 11, 2026 – May 15, 2026 | $1.85 | $1.99 | $1.74 | $1.84 | 0 |
| May 18, 2026 – May 22, 2026 | $1.84 | $1.98 | $1.66 | $1.85 | 0 |
| May 25, 2026 – May 29, 2026 | $1.91 | $1.96 | $1.80 | $1.85 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.85 | $1.89 | $1.61 | $1.63 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.68 | $1.84 | $1.57 | $1.78 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.93 | $1.63 | $0.83 | $1.51 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.41 | $1.66 | $1.40 | $1.64 | 0 |