| Dec 7, 2020 – Dec 11, 2020 | $116.83 | $126.07 | $116.28 | $118.80 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $118.80 | $119.88 | $116.76 | $117.72 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $117.12 | $119.52 | $117.12 | $119.16 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $119.40 | $120.00 | $118.80 | $119.52 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $119.52 | $121.32 | $119.42 | $121.32 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $120.60 | $123.60 | $120.60 | $123.36 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $123.00 | $124.20 | $121.68 | $123.36 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $123.60 | $123.60 | $120.24 | $120.96 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $122.76 | $128.40 | $120.96 | $125.52 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $127.20 | $134.40 | $124.44 | $126.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $127.32 | $128.64 | $125.76 | $127.08 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $126.96 | $129.00 | $121.56 | $123.96 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $125.40 | $126.00 | $118.32 | $120.60 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $119.04 | $121.20 | $118.80 | $119.82 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $119.47 | $120.60 | $118.80 | $120.12 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $120.00 | $120.65 | $116.40 | $119.52 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $120.00 | $120.60 | $116.64 | $119.04 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $120.29 | $123.84 | $118.80 | $122.28 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $122.04 | $122.40 | $120.00 | $120.60 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $120.00 | $121.20 | $117.24 | $118.68 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $118.32 | $119.52 | $117.00 | $117.48 | 0 |
| May 3, 2021 – May 7, 2021 | $117.72 | $117.84 | $116.76 | $117.48 | 0 |
| May 10, 2021 – May 14, 2021 | $117.00 | $117.60 | $116.04 | $116.28 | 0 |
| May 17, 2021 – May 21, 2021 | $116.40 | $117.00 | $115.26 | $115.80 | 0 |
| May 24, 2021 – May 28, 2021 | $116.04 | $118.56 | $115.92 | $116.58 | 0 |
| May 31, 2021 – Jun 4, 2021 | $117.60 | $118.80 | $115.80 | $116.28 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $115.92 | $117.00 | $115.80 | $116.76 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $116.28 | $117.48 | $116.04 | $116.28 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $116.40 | $116.76 | $115.92 | $116.46 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $116.40 | $116.76 | $115.92 | $116.16 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $116.04 | $116.64 | $115.80 | $116.40 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $116.18 | $116.52 | $115.92 | $116.40 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $116.28 | $116.88 | $115.92 | $116.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $116.16 | $116.76 | $115.92 | $116.40 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $116.40 | $116.76 | $116.16 | $116.40 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $116.40 | $116.88 | $116.28 | $116.34 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $115.80 | $117.60 | $115.80 | $117.60 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $117.00 | $117.48 | $115.80 | $116.40 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $116.28 | $117.06 | $116.28 | $116.68 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $117.12 | $117.12 | $116.52 | $116.76 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $116.64 | $117.00 | $116.52 | $116.88 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $116.88 | $117.12 | $116.88 | $117.12 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $117.12 | $117.48 | $117.12 | $117.48 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $117.00 | $117.48 | $116.88 | $117.48 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $117.48 | $117.48 | $116.76 | $117.48 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $117.10 | $117.60 | $116.88 | $117.41 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $117.48 | $117.60 | $117.36 | $117.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $117.54 | $119.40 | $117.36 | $119.40 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $119.40 | $119.76 | $118.50 | $119.28 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $119.04 | $119.04 | $118.65 | $118.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $118.80 | $119.04 | $118.56 | $118.68 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $118.92 | $119.04 | $118.32 | $118.80 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $118.20 | $118.92 | $118.20 | $118.92 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $118.80 | $119.40 | $118.32 | $118.80 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $119.28 | $119.28 | $118.32 | $118.80 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $118.80 | $119.76 | $118.52 | $119.04 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $118.68 | $119.28 | $118.68 | $118.92 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $118.92 | $119.04 | $118.80 | $118.92 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $118.80 | $118.92 | $118.44 | $118.80 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $118.68 | $118.80 | $118.32 | $118.80 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $118.68 | $119.28 | $118.62 | $118.92 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $118.92 | $118.92 | $118.80 | $118.80 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $118.92 | $119.16 | $118.70 | $119.16 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $119.01 | $119.16 | $118.80 | $119.05 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $118.92 | $119.16 | $118.80 | $118.92 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $118.92 | $119.16 | $118.92 | $119.04 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $118.92 | $119.16 | $118.92 | $118.92 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $119.04 | $119.16 | $118.92 | $119.04 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $119.04 | $119.16 | $119.04 | $119.04 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $119.04 | $119.16 | $119.04 | $119.05 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $119.05 | $119.16 | $119.04 | $119.10 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $119.10 | $119.40 | $119.10 | $119.16 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $119.40 | $119.64 | $119.16 | $119.16 | 0 |
| May 2, 2022 – May 6, 2022 | $119.18 | $119.64 | $119.16 | $119.40 | 0 |
| May 9, 2022 – May 13, 2022 | $119.16 | $119.52 | $119.10 | $119.40 | 0 |
| May 16, 2022 – May 20, 2022 | $119.52 | $119.52 | $119.16 | $119.16 | 0 |
| May 23, 2022 – May 27, 2022 | $119.16 | $119.52 | $119.16 | $119.40 | 0 |
| May 30, 2022 – Jun 3, 2022 | $119.22 | $119.40 | $119.16 | $119.40 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $119.16 | $119.64 | $118.68 | $119.28 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $119.16 | $119.64 | $118.80 | $119.64 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $118.80 | $119.16 | $118.80 | $119.04 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $118.92 | $119.40 | $118.92 | $119.04 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $119.46 | $119.76 | $119.40 | $119.64 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $119.64 | $120.00 | $119.52 | $119.76 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $119.82 | $120.60 | $105.24 | $120.24 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $119.52 | $131.40 | $98.76 | $101.16 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $93.00 | $120.00 | $66.60 | $102.12 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $107.16 | $123.84 | $95.52 | $111.84 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $114.00 | $120.72 | $100.44 | $113.40 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $113.52 | $147.60 | $96.96 | $129.36 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $135.48 | $135.96 | $89.52 | $97.20 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $101.16 | $102.96 | $86.98 | $95.28 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $96.96 | $102.12 | $91.65 | $97.44 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $96.24 | $100.68 | $75.60 | $83.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $84.48 | $87.12 | $75.00 | $76.44 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $76.08 | $76.68 | $54.00 | $56.40 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $56.04 | $65.28 | $53.04 | $60.84 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $62.16 | $64.56 | $57.96 | $62.28 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $63.12 | $64.08 | $59.57 | $60.72 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $60.72 | $63.12 | $56.52 | $59.88 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $60.00 | $80.04 | $58.44 | $61.68 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $61.44 | $80.64 | $60.16 | $75.60 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $73.44 | $74.34 | $60.12 | $65.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $66.36 | $78.36 | $64.68 | $72.36 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $73.32 | $82.44 | $70.68 | $79.80 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $78.60 | $79.32 | $67.44 | $72.60 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $72.48 | $81.00 | $62.28 | $69.84 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $68.40 | $76.20 | $62.28 | $75.96 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $76.68 | $77.64 | $67.02 | $68.64 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $68.16 | $79.21 | $62.22 | $68.52 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $70.80 | $71.40 | $58.08 | $61.20 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $62.28 | $68.04 | $60.48 | $60.72 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $58.56 | $58.80 | $38.64 | $41.88 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $42.00 | $43.80 | $39.00 | $42.12 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $43.68 | $43.68 | $36.00 | $38.04 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $37.32 | $37.56 | $29.40 | $30.48 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $32.16 | $32.16 | $23.16 | $24.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $23.88 | $24.72 | $20.52 | $20.76 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $21.00 | $21.96 | $16.32 | $18.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $18.00 | $33.96 | $15.72 | $18.36 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $19.44 | $28.56 | $17.16 | $26.76 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $26.76 | $28.92 | $21.72 | $25.44 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $24.96 | $33.60 | $23.52 | $32.40 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $33.24 | $33.84 | $21.48 | $22.32 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $22.80 | $23.40 | $19.44 | $21.72 | 0 |
| May 1, 2023 – May 5, 2023 | $21.72 | $21.84 | $17.76 | $19.80 | 0 |
| May 8, 2023 – May 12, 2023 | $20.16 | $29.28 | $18.78 | $20.76 | 0 |
| May 15, 2023 – May 19, 2023 | $21.00 | $28.44 | $20.76 | $27.36 | 0 |
| May 22, 2023 – May 26, 2023 | $28.08 | $30.55 | $25.08 | $27.96 | 0 |
| May 29, 2023 – Jun 2, 2023 | $28.32 | $28.98 | $24.48 | $28.80 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $29.40 | $33.84 | $27.36 | $33.72 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $34.68 | $37.32 | $31.20 | $36.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $36.60 | $41.52 | $35.52 | $38.76 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $38.88 | $44.75 | $34.92 | $43.68 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $44.76 | $46.26 | $41.70 | $45.24 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $46.44 | $49.68 | $44.04 | $47.16 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $47.28 | $54.06 | $42.00 | $42.24 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $42.12 | $44.64 | $37.61 | $40.56 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $39.84 | $41.64 | $37.56 | $38.64 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $38.76 | $43.68 | $28.20 | $30.36 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $30.00 | $36.12 | $29.54 | $32.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $32.88 | $35.04 | $27.96 | $28.80 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $28.80 | $29.88 | $25.20 | $26.88 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $27.84 | $27.84 | $22.56 | $24.84 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $25.80 | $29.16 | $24.84 | $25.92 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $25.80 | $30.84 | $24.72 | $25.68 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $25.32 | $25.92 | $21.72 | $24.96 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $24.48 | $27.36 | $22.20 | $25.80 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $25.44 | $27.21 | $21.36 | $22.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $22.56 | $24.84 | $19.08 | $19.08 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $18.96 | $19.08 | $14.16 | $15.84 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $16.20 | $20.82 | $15.18 | $20.28 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $20.40 | $20.52 | $15.30 | $15.60 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $15.84 | $17.40 | $7.80 | $9.60 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.84 | $15.60 | $9.60 | $14.16 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $14.40 | $14.40 | $11.42 | $12.72 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $12.48 | $17.04 | $12.24 | $15.96 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $15.96 | $15.96 | $12.36 | $12.60 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $12.72 | $14.52 | $11.94 | $14.40 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.04 | $16.08 | $13.44 | $13.68 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $13.68 | $13.80 | $11.84 | $12.12 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $12.24 | $13.32 | $11.04 | $12.12 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $12.12 | $12.60 | $10.44 | $10.80 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $11.17 | $13.80 | $10.57 | $13.08 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $13.08 | $17.52 | $12.24 | $17.28 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $16.80 | $19.20 | $15.00 | $17.76 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $18.00 | $21.12 | $16.44 | $20.28 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $21.12 | $21.96 | $18.84 | $20.04 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $20.16 | $21.72 | $17.52 | $21.36 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $22.08 | $26.76 | $20.64 | $25.80 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $25.68 | $27.24 | $18.60 | $21.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $21.36 | $21.60 | $16.08 | $16.68 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $16.20 | $16.80 | $15.00 | $15.96 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $16.20 | $16.92 | $13.68 | $15.84 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $15.96 | $17.52 | $14.40 | $14.88 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $15.24 | $16.20 | $12.72 | $13.80 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $13.80 | $16.44 | $13.80 | $16.44 | 0 |
| Apr 29, 2024 – May 3, 2024 | $16.80 | $17.40 | $15.00 | $16.80 | 0 |
| May 6, 2024 – May 10, 2024 | $16.68 | $17.16 | $14.16 | $15.24 | 0 |
| May 13, 2024 – May 17, 2024 | $15.84 | $19.32 | $14.88 | $17.64 | 0 |
| May 20, 2024 – May 24, 2024 | $17.40 | $18.60 | $15.96 | $17.04 | 0 |
| May 27, 2024 – May 31, 2024 | $17.04 | $17.40 | $15.36 | $15.36 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $15.24 | $15.72 | $13.44 | $13.68 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $13.56 | $17.28 | $13.44 | $16.68 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $16.44 | $17.64 | $15.48 | $16.80 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $17.28 | $18.36 | $16.44 | $17.52 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $17.28 | $22.32 | $16.32 | $22.08 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $22.32 | $24.36 | $20.64 | $23.04 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $22.92 | $24.84 | $21.48 | $22.08 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $22.92 | $23.40 | $20.88 | $21.84 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.60 | $22.08 | $16.08 | $16.32 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $15.12 | $17.64 | $14.64 | $15.72 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $15.36 | $15.72 | $14.16 | $15.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $15.60 | $16.08 | $15.00 | $15.96 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $16.08 | $17.64 | $15.00 | $15.60 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $16.08 | $16.08 | $14.04 | $14.28 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $14.16 | $15.72 | $13.68 | $15.24 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $15.36 | $15.36 | $13.92 | $14.28 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $14.04 | $15.48 | $13.92 | $15.24 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $15.00 | $15.84 | $14.16 | $14.28 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $14.52 | $14.76 | $13.32 | $14.76 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $14.28 | $14.64 | $13.56 | $14.28 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $14.04 | $14.40 | $10.68 | $12.84 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $12.60 | $13.08 | $9.02 | $10.68 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $10.37 | $11.75 | $9.60 | $11.21 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $11.21 | $11.76 | $9.21 | $9.60 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $10.08 | $11.21 | $9.19 | $11.16 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $11.27 | $12.24 | $10.01 | $10.50 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $11.98 | $13.20 | $9.72 | $10.68 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $10.72 | $13.20 | $9.60 | $12.96 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $13.44 | $18.48 | $12.00 | $13.32 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $14.64 | $15.36 | $13.20 | $13.68 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $14.40 | $15.84 | $11.76 | $15.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.36 | $18.24 | $13.80 | $15.72 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $14.76 | $16.44 | $13.80 | $15.24 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $16.32 | $19.20 | $15.00 | $16.44 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $15.84 | $18.12 | $14.64 | $15.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $14.40 | $16.92 | $13.56 | $15.36 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $15.60 | $24.36 | $15.48 | $20.04 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $21.24 | $22.44 | $16.32 | $16.80 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $17.88 | $19.20 | $13.92 | $14.76 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $14.88 | $15.00 | $12.12 | $13.32 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $12.96 | $13.08 | $9.64 | $11.07 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $11.40 | $13.32 | $11.17 | $11.75 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $12.12 | $12.96 | $9.96 | $10.71 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.20 | $10.32 | $7.92 | $8.51 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.56 | $9.27 | $7.34 | $8.04 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.16 | $8.39 | $7.22 | $7.44 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.46 | $8.08 | $6.76 | $7.62 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.80 | $8.03 | $6.84 | $7.81 | 0 |
| May 5, 2025 – May 9, 2025 | $7.86 | $8.22 | $7.20 | $8.01 | 0 |
| May 12, 2025 – May 16, 2025 | $8.39 | $8.57 | $7.26 | $8.41 | 0 |
| May 19, 2025 – May 23, 2025 | $8.37 | $8.52 | $7.44 | $7.51 | 0 |
| May 26, 2025 – May 30, 2025 | $7.56 | $7.86 | $7.05 | $7.19 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $7.28 | $8.00 | $7.08 | $7.44 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.44 | $7.76 | $5.76 | $6.18 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.08 | $7.04 | $6.00 | $6.03 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.00 | $6.96 | $5.76 | $5.78 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.12 | $10.13 | $6.09 | $9.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.36 | $9.36 | $7.93 | $8.29 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.40 | $8.89 | $7.32 | $8.56 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $8.98 | $10.20 | $8.64 | $9.35 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $9.36 | $9.95 | $6.36 | $6.75 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.15 | $8.15 | $6.60 | $6.87 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.36 | $7.36 | $6.26 | $6.26 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $6.30 | $6.48 | $5.82 | $6.17 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.28 | $5.63 | $4.84 | $5.10 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.82 | $5.59 | $3.80 | $4.09 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.06 | $5.48 | $4.05 | $4.57 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.64 | $4.78 | $4.19 | $4.39 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.50 | $5.22 | $4.46 | $4.55 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.59 | $5.56 | $4.45 | $5.16 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.30 | $5.50 | $4.64 | $4.66 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.85 | $5.08 | $4.20 | $4.25 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.37 | $4.63 | $4.15 | $4.37 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.38 | $4.48 | $3.92 | $4.10 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.09 | $4.19 | $2.50 | $3.06 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.25 | $3.28 | $2.42 | $2.54 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.50 | $2.59 | $1.91 | $2.00 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.07 | $2.40 | $1.98 | $2.35 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.38 | $2.40 | $1.88 | $1.99 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.00 | $2.04 | $1.75 | $1.75 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.76 | $1.94 | $1.60 | $1.84 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.90 | $1.91 | $1.53 | $1.57 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.53 | $1.66 | $1.41 | $1.59 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.64 | $1.83 | $1.57 | $1.57 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.58 | $1.79 | $1.46 | $1.63 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.63 | $1.76 | $1.50 | $1.56 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.55 | $1.56 | $1.17 | $1.20 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.20 | $1.36 | $1.00 | $1.16 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.16 | $1.29 | $0.80 | $0.92 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.91 | $1.34 | $0.85 | $1.21 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.21 | $1.23 | $1.01 | $1.07 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.06 | $1.16 | $0.94 | $0.96 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.98 | $1.05 | $0.91 | $0.97 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.99 | $1.04 | $0.74 | $0.79 | 0 |
| Mar 23, 2026 – Mar 26, 2026 | $0.87 | $0.87 | $0.49 | $0.53 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.25 | $0.31 | $0.24 | $0.25 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.25 | $0.30 | $0.18 | $0.19 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.18 | $0.27 | $0.16 | $0.26 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.26 | $0.31 | $0.22 | $0.24 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.23 | $0.27 | $0.18 | $0.21 | 0 |
| May 4, 2026 – May 8, 2026 | $0.23 | $0.23 | $0.18 | $0.20 | 0 |
| May 11, 2026 – May 15, 2026 | $0.20 | $0.21 | $0.18 | $0.21 | 0 |
| May 18, 2026 – May 22, 2026 | $0.21 | $0.21 | $0.18 | $0.19 | 0 |
| May 25, 2026 – May 29, 2026 | $0.20 | $0.20 | $0.18 | $0.18 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.19 | $0.20 | $0.16 | $0.17 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.17 | $0.18 | $0.16 | $0.18 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.18 | $0.19 | $0.14 | $0.15 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.14 | $0.15 | $0.11 | $0.11 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.11 | $0.15 | $0.11 | $0.12 | 0 |