| Jan 3, 2005 – Jan 7, 2005 | $12.65 | $12.65 | $11.89 | $11.91 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.13 | $12.91 | $11.86 | $12.89 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.99 | $13.28 | $12.50 | $12.89 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.05 | $13.42 | $12.84 | $13.09 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $13.00 | $13.93 | $12.79 | $13.78 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.77 | $14.66 | $13.29 | $14.59 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $14.61 | $15.01 | $14.04 | $15.00 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $15.11 | $16.31 | $14.64 | $16.03 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $16.30 | $16.99 | $15.51 | $16.97 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $16.89 | $17.82 | $16.70 | $17.51 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $17.42 | $18.09 | $17.17 | $17.68 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $17.68 | $17.73 | $16.54 | $16.88 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $16.88 | $17.25 | $15.88 | $16.86 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $17.15 | $17.17 | $16.20 | $16.25 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $16.22 | $16.53 | $14.70 | $14.78 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $14.81 | $15.55 | $14.58 | $15.35 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $15.46 | $15.87 | $14.08 | $14.25 | 0 |
| May 2, 2005 – May 6, 2005 | $14.24 | $15.81 | $14.14 | $15.59 | 0 |
| May 9, 2005 – May 13, 2005 | $15.72 | $16.25 | $14.66 | $14.74 | 0 |
| May 16, 2005 – May 20, 2005 | $14.70 | $15.42 | $14.08 | $15.13 | 0 |
| May 23, 2005 – May 27, 2005 | $15.13 | $15.97 | $14.90 | $15.91 | 0 |
| May 30, 2005 – Jun 3, 2005 | $15.56 | $16.33 | $15.40 | $16.18 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $16.26 | $16.80 | $15.90 | $16.55 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $16.47 | $17.45 | $16.35 | $17.40 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $17.39 | $17.65 | $16.41 | $16.79 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $16.85 | $17.28 | $16.72 | $17.13 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $17.22 | $17.58 | $16.63 | $17.00 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $17.00 | $17.98 | $16.73 | $16.81 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $16.81 | $18.52 | $16.56 | $18.45 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $18.62 | $19.00 | $18.18 | $18.76 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $18.78 | $21.27 | $18.78 | $20.43 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $20.83 | $21.82 | $20.70 | $21.53 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $21.49 | $21.53 | $19.86 | $20.91 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $20.94 | $21.43 | $20.57 | $20.91 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $20.93 | $23.69 | $20.76 | $22.62 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $22.53 | $23.39 | $21.91 | $23.39 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $23.33 | $23.33 | $22.22 | $22.86 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $23.15 | $24.02 | $22.50 | $22.72 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $22.72 | $24.49 | $22.62 | $23.59 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $23.69 | $24.16 | $20.60 | $21.23 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $21.43 | $21.77 | $19.31 | $20.20 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $20.43 | $20.97 | $19.05 | $20.70 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $20.43 | $22.54 | $20.43 | $22.14 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $22.08 | $23.49 | $21.72 | $21.87 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $21.87 | $21.87 | $19.72 | $20.01 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $20.25 | $21.56 | $20.15 | $21.16 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $21.24 | $22.73 | $21.17 | $22.42 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $22.09 | $22.72 | $20.91 | $22.24 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $22.40 | $23.76 | $22.19 | $23.55 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $23.74 | $23.97 | $22.67 | $22.79 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $22.85 | $23.38 | $22.08 | $22.86 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $22.82 | $22.94 | $21.79 | $22.48 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $22.54 | $25.35 | $22.54 | $25.32 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $25.32 | $25.98 | $24.60 | $25.02 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $25.38 | $27.14 | $24.77 | $26.28 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $26.28 | $26.94 | $24.97 | $26.00 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $26.16 | $27.82 | $25.51 | $26.32 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $26.67 | $27.11 | $22.45 | $22.87 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $22.88 | $23.34 | $21.58 | $23.05 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $23.63 | $24.12 | $22.33 | $22.86 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $22.79 | $22.89 | $21.06 | $22.49 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $22.28 | $22.33 | $20.00 | $20.54 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $20.61 | $21.96 | $20.61 | $21.51 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $21.51 | $22.87 | $20.60 | $22.47 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $22.46 | $23.66 | $21.94 | $22.99 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $23.34 | $23.54 | $22.44 | $22.68 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $23.01 | $24.54 | $22.87 | $24.08 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $24.44 | $26.03 | $24.11 | $25.50 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $25.45 | $25.98 | $23.22 | $24.72 | 0 |
| May 1, 2006 – May 5, 2006 | $25.05 | $25.87 | $24.88 | $25.60 | 0 |
| May 8, 2006 – May 12, 2006 | $25.59 | $26.16 | $23.92 | $24.02 | 0 |
| May 15, 2006 – May 19, 2006 | $23.25 | $24.02 | $21.75 | $22.42 | 0 |
| May 22, 2006 – May 26, 2006 | $21.96 | $23.59 | $21.38 | $23.43 | 0 |
| May 29, 2006 – Jun 2, 2006 | $23.75 | $24.78 | $22.95 | $24.72 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $24.92 | $25.04 | $21.15 | $22.29 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $22.42 | $22.48 | $20.19 | $21.84 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $21.80 | $21.80 | $20.19 | $21.50 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $21.50 | $22.94 | $21.23 | $22.70 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $22.78 | $22.89 | $21.51 | $21.58 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $21.58 | $22.45 | $21.40 | $22.26 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $22.03 | $22.05 | $20.63 | $20.80 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $20.89 | $24.30 | $20.72 | $23.47 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $23.75 | $24.61 | $23.13 | $23.33 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $23.84 | $24.10 | $23.01 | $23.23 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $23.19 | $23.92 | $22.60 | $23.76 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $23.84 | $24.50 | $23.45 | $24.35 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $24.25 | $24.25 | $23.12 | $24.02 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $23.85 | $24.49 | $22.20 | $22.28 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $22.20 | $22.20 | $20.59 | $21.21 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $21.32 | $21.90 | $20.07 | $20.19 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $20.07 | $21.29 | $19.66 | $20.99 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.99 | $21.06 | $18.50 | $19.60 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $19.71 | $20.70 | $18.93 | $20.34 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $20.50 | $21.70 | $20.43 | $20.93 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $20.65 | $22.70 | $20.54 | $21.46 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.38 | $21.99 | $20.86 | $21.87 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.72 | $23.00 | $21.66 | $21.94 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $21.66 | $22.59 | $20.94 | $21.61 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.45 | $22.61 | $21.20 | $22.22 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.51 | $24.23 | $22.25 | $24.14 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.97 | $24.60 | $23.44 | $23.81 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.80 | $24.60 | $23.46 | $24.03 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $23.83 | $23.95 | $22.16 | $22.31 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $22.33 | $22.44 | $21.80 | $21.93 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $22.21 | $22.21 | $19.92 | $20.20 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.36 | $20.69 | $19.27 | $20.09 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.00 | $20.92 | $19.80 | $20.86 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.37 | $21.96 | $20.83 | $20.96 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $20.96 | $21.94 | $20.60 | $21.73 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.78 | $24.55 | $21.44 | $23.85 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $23.49 | $24.88 | $23.49 | $24.30 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $24.20 | $25.23 | $23.79 | $25.04 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $25.13 | $25.58 | $24.12 | $24.58 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.29 | $26.62 | $24.02 | $26.02 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.76 | $26.88 | $25.60 | $26.14 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $26.53 | $28.08 | $26.39 | $27.73 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $27.91 | $28.42 | $27.36 | $27.88 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $27.82 | $29.04 | $27.44 | $28.62 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $28.57 | $29.89 | $28.40 | $29.81 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $29.22 | $30.36 | $27.89 | $28.41 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $28.74 | $31.49 | $28.32 | $31.06 | 0 |
| Apr 30, 2007 – May 4, 2007 | $31.10 | $32.50 | $30.06 | $31.56 | 0 |
| May 7, 2007 – May 11, 2007 | $31.56 | $32.96 | $31.12 | $32.88 | 0 |
| May 14, 2007 – May 18, 2007 | $32.97 | $33.80 | $31.76 | $33.80 | 0 |
| May 21, 2007 – May 25, 2007 | $34.42 | $34.42 | $31.77 | $32.89 | 0 |
| May 28, 2007 – Jun 1, 2007 | $32.65 | $34.73 | $32.39 | $34.32 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $34.32 | $35.64 | $33.88 | $34.54 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $34.80 | $38.64 | $34.70 | $38.38 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $38.31 | $39.28 | $36.88 | $39.05 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $38.54 | $38.62 | $35.51 | $37.36 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $37.37 | $40.00 | $37.37 | $39.47 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $39.53 | $40.15 | $38.37 | $40.10 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $40.23 | $42.41 | $39.64 | $42.19 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $42.73 | $44.94 | $39.97 | $42.31 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $42.49 | $44.57 | $39.21 | $39.36 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $39.33 | $42.84 | $37.12 | $41.70 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $42.33 | $43.15 | $35.06 | $38.95 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $38.96 | $43.47 | $38.02 | $43.37 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $43.00 | $47.22 | $41.90 | $45.88 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $46.02 | $48.36 | $45.65 | $46.56 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $46.46 | $49.28 | $45.36 | $47.90 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $47.84 | $52.10 | $47.02 | $51.84 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $52.01 | $53.81 | $49.39 | $51.80 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $52.04 | $55.33 | $50.64 | $55.01 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $54.52 | $58.13 | $53.07 | $56.21 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $57.97 | $58.79 | $49.85 | $50.05 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $48.54 | $55.57 | $46.88 | $51.98 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $52.41 | $53.62 | $50.08 | $53.05 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $52.33 | $57.19 | $49.54 | $50.99 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $50.78 | $50.78 | $43.77 | $46.20 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $45.95 | $49.10 | $45.27 | $48.79 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $48.89 | $50.55 | $45.02 | $48.86 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $48.60 | $52.96 | $48.27 | $52.71 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $52.96 | $56.16 | $51.79 | $55.47 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $53.29 | $53.62 | $48.84 | $52.18 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $52.33 | $54.12 | $51.86 | $53.32 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $53.69 | $55.80 | $52.15 | $53.28 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $53.73 | $53.77 | $49.53 | $50.07 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $50.54 | $52.16 | $40.01 | $42.69 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $37.69 | $48.68 | $37.65 | $45.57 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $45.57 | $47.25 | $42.91 | $44.95 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $45.65 | $47.02 | $40.00 | $41.06 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $41.23 | $46.58 | $40.40 | $44.48 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $45.81 | $47.68 | $44.39 | $46.49 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $46.61 | $48.28 | $44.45 | $44.67 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $44.57 | $46.67 | $42.17 | $42.99 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $43.02 | $44.74 | $41.16 | $43.14 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $41.64 | $42.20 | $35.45 | $36.92 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $37.00 | $42.33 | $36.88 | $40.68 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $40.68 | $48.35 | $40.58 | $47.49 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $48.66 | $50.55 | $46.60 | $48.38 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $48.39 | $53.77 | $48.03 | $53.09 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $53.76 | $54.37 | $50.19 | $52.47 | 0 |
| Apr 28, 2008 – May 2, 2008 | $52.81 | $52.81 | $45.98 | $48.18 | 0 |
| May 5, 2008 – May 9, 2008 | $48.43 | $55.99 | $47.35 | $55.50 | 0 |
| May 12, 2008 – May 16, 2008 | $55.30 | $56.97 | $52.48 | $56.64 | 0 |
| May 19, 2008 – May 23, 2008 | $57.10 | $62.30 | $55.97 | $58.32 | 0 |
| May 26, 2008 – May 30, 2008 | $58.36 | $60.36 | $56.47 | $59.73 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $59.61 | $63.99 | $57.93 | $59.91 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $60.50 | $62.96 | $57.42 | $59.62 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $60.14 | $62.00 | $59.15 | $60.57 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $61.72 | $66.22 | $60.81 | $63.38 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $63.61 | $66.45 | $58.10 | $61.02 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $60.57 | $62.47 | $55.29 | $59.59 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $61.33 | $63.12 | $53.78 | $56.61 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $57.63 | $60.41 | $50.86 | $53.59 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $54.02 | $59.51 | $52.33 | $56.98 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $56.95 | $56.95 | $50.12 | $50.56 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $50.72 | $52.15 | $47.18 | $49.08 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $49.51 | $56.39 | $47.44 | $54.49 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $54.82 | $55.65 | $52.68 | $52.86 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $51.40 | $51.91 | $43.05 | $44.35 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $45.23 | $45.67 | $37.24 | $41.93 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $38.72 | $46.60 | $33.13 | $43.08 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $44.11 | $44.17 | $37.05 | $39.12 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $36.51 | $37.09 | $28.85 | $29.57 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $26.52 | $28.39 | $14.45 | $16.79 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $18.77 | $24.92 | $15.77 | $18.34 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $19.77 | $23.48 | $15.68 | $18.28 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.64 | $22.94 | $15.86 | $21.43 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $20.93 | $24.29 | $18.50 | $20.04 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $21.24 | $21.77 | $16.09 | $18.50 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $18.38 | $19.00 | $12.61 | $15.43 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $15.99 | $20.99 | $15.99 | $20.28 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $19.06 | $19.12 | $13.48 | $14.96 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.13 | $19.89 | $14.96 | $18.07 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $18.80 | $19.26 | $16.27 | $16.82 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $17.16 | $17.18 | $15.42 | $16.61 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.09 | $19.46 | $16.23 | $19.23 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $19.23 | $22.55 | $18.82 | $19.40 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $18.74 | $19.32 | $16.33 | $17.39 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $17.12 | $19.01 | $15.90 | $18.38 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $18.90 | $20.87 | $18.20 | $18.96 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $18.43 | $21.32 | $17.71 | $20.92 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $21.09 | $22.77 | $18.98 | $20.38 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $19.23 | $19.90 | $17.92 | $18.61 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $19.28 | $20.36 | $17.41 | $19.16 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $18.56 | $19.45 | $17.06 | $17.90 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $17.75 | $21.35 | $17.57 | $20.72 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $20.72 | $23.63 | $20.50 | $21.69 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $22.81 | $24.71 | $22.08 | $22.42 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $21.60 | $23.50 | $19.73 | $23.24 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $22.85 | $24.19 | $21.28 | $23.98 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $23.41 | $25.61 | $22.98 | $25.08 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $24.55 | $24.55 | $20.08 | $22.59 | 0 |
| Apr 27, 2009 – May 1, 2009 | $21.93 | $22.71 | $20.65 | $22.38 | 0 |
| May 4, 2009 – May 8, 2009 | $22.62 | $26.16 | $22.39 | $25.84 | 0 |
| May 11, 2009 – May 15, 2009 | $25.11 | $25.59 | $23.11 | $23.42 | 0 |
| May 18, 2009 – May 22, 2009 | $24.02 | $27.00 | $23.91 | $25.34 | 0 |
| May 25, 2009 – May 29, 2009 | $25.08 | $28.33 | $24.82 | $27.69 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $28.48 | $29.17 | $25.93 | $27.22 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $26.93 | $28.47 | $26.36 | $27.74 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $27.16 | $27.61 | $24.45 | $24.62 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $23.88 | $24.10 | $22.57 | $23.73 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $24.02 | $24.48 | $21.72 | $22.11 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $21.34 | $22.41 | $20.62 | $21.84 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $21.78 | $24.77 | $20.99 | $24.49 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $24.95 | $26.97 | $24.65 | $26.96 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $26.99 | $27.24 | $24.56 | $25.77 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $26.53 | $27.35 | $25.48 | $26.23 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $26.12 | $27.49 | $25.63 | $26.12 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $25.34 | $28.39 | $24.84 | $28.24 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $28.62 | $29.03 | $26.53 | $26.69 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $26.10 | $26.82 | $25.47 | $26.82 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $27.23 | $28.41 | $26.86 | $28.08 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $27.66 | $31.95 | $27.60 | $31.32 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $30.63 | $31.91 | $29.49 | $30.07 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $30.21 | $31.36 | $28.74 | $29.32 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $29.56 | $33.08 | $29.41 | $32.44 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $32.98 | $34.96 | $32.30 | $34.58 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $34.78 | $35.97 | $33.22 | $33.62 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $33.16 | $34.84 | $29.00 | $29.39 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $29.78 | $31.62 | $28.96 | $31.32 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $32.00 | $33.09 | $31.10 | $31.67 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $32.09 | $33.31 | $30.36 | $30.68 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $31.51 | $32.39 | $30.67 | $31.04 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $31.30 | $32.66 | $30.68 | $31.08 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $30.88 | $32.32 | $30.08 | $32.30 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $32.79 | $33.66 | $31.61 | $31.82 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $32.16 | $33.26 | $32.00 | $33.05 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $33.40 | $33.58 | $32.41 | $32.41 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $33.02 | $35.21 | $33.01 | $34.63 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $34.99 | $35.07 | $33.45 | $33.99 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $33.89 | $34.68 | $31.17 | $31.27 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $31.52 | $32.13 | $29.93 | $30.07 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $30.43 | $33.02 | $30.16 | $31.10 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $31.09 | $32.04 | $30.51 | $31.87 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $32.46 | $33.19 | $32.11 | $33.16 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $33.69 | $33.77 | $30.84 | $31.95 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $32.12 | $32.86 | $31.59 | $32.10 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $32.13 | $32.70 | $31.61 | $32.37 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $32.25 | $33.30 | $30.97 | $31.28 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $31.00 | $31.63 | $29.02 | $29.41 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $29.64 | $30.70 | $29.60 | $30.66 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $31.03 | $31.87 | $30.67 | $31.63 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $31.68 | $32.01 | $30.53 | $31.29 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $31.06 | $34.18 | $30.83 | $34.08 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $34.24 | $34.53 | $31.78 | $32.44 | 0 |
| May 3, 2010 – May 7, 2010 | $32.19 | $33.13 | $27.66 | $28.81 | 0 |
| May 10, 2010 – May 14, 2010 | $30.21 | $30.75 | $28.81 | $29.40 | 0 |
| May 17, 2010 – May 21, 2010 | $29.68 | $29.83 | $25.52 | $27.17 | 0 |
| May 24, 2010 – May 28, 2010 | $27.14 | $29.71 | $25.42 | $28.09 | 0 |
| May 31, 2010 – Jun 4, 2010 | $27.25 | $27.42 | $24.68 | $25.53 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $26.20 | $27.85 | $25.28 | $27.72 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $28.12 | $28.74 | $27.12 | $28.14 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $28.46 | $28.67 | $25.81 | $26.08 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $26.23 | $26.31 | $23.77 | $24.64 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $24.99 | $26.56 | $24.56 | $26.23 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $26.10 | $26.97 | $25.84 | $26.04 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $26.39 | $28.18 | $26.10 | $28.10 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $28.25 | $29.02 | $27.34 | $28.92 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $29.40 | $31.04 | $29.40 | $30.75 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $30.86 | $30.86 | $28.45 | $29.17 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $29.00 | $29.90 | $27.76 | $28.24 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $28.36 | $28.64 | $26.78 | $28.05 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $28.10 | $30.09 | $27.32 | $29.95 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $29.58 | $30.57 | $29.02 | $30.43 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $31.01 | $31.10 | $30.04 | $30.56 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $30.70 | $33.08 | $30.47 | $32.73 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $32.88 | $33.83 | $32.12 | $33.45 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $33.26 | $34.68 | $32.10 | $34.51 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $34.38 | $36.21 | $33.93 | $35.99 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $35.91 | $36.30 | $34.61 | $35.98 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $36.40 | $40.73 | $35.38 | $39.81 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $40.47 | $43.96 | $39.91 | $43.51 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $43.34 | $44.33 | $42.14 | $42.68 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $42.86 | $46.73 | $41.77 | $45.71 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $45.53 | $47.29 | $44.00 | $45.55 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $45.30 | $46.95 | $44.43 | $46.73 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $46.68 | $48.02 | $45.16 | $46.47 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $47.19 | $49.03 | $45.30 | $47.15 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $47.33 | $48.91 | $46.82 | $48.81 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $48.68 | $50.23 | $47.87 | $49.88 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $50.54 | $50.89 | $47.07 | $48.24 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $47.88 | $51.42 | $47.35 | $51.40 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $51.70 | $51.92 | $48.69 | $50.07 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $49.87 | $53.40 | $49.33 | $53.00 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $53.67 | $57.55 | $53.03 | $56.70 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $56.99 | $59.07 | $56.28 | $57.75 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $57.93 | $60.80 | $57.71 | $59.47 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $59.80 | $60.76 | $57.07 | $59.21 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $59.32 | $61.10 | $56.88 | $59.89 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $60.38 | $60.70 | $53.87 | $56.48 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $56.05 | $59.19 | $53.74 | $57.05 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $58.19 | $60.25 | $57.60 | $59.90 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $59.83 | $61.50 | $58.82 | $59.92 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $60.20 | $60.90 | $57.24 | $59.15 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $59.27 | $59.78 | $54.48 | $56.82 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $56.20 | $59.16 | $55.31 | $58.85 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $58.63 | $59.90 | $55.63 | $56.96 | 0 |
| May 2, 2011 – May 6, 2011 | $57.21 | $57.80 | $50.23 | $50.96 | 0 |
| May 9, 2011 – May 13, 2011 | $51.44 | $53.54 | $49.11 | $50.52 | 0 |
| May 16, 2011 – May 20, 2011 | $50.37 | $51.28 | $48.34 | $50.33 | 0 |
| May 23, 2011 – May 27, 2011 | $49.40 | $54.97 | $48.66 | $54.12 | 0 |
| May 30, 2011 – Jun 3, 2011 | $54.96 | $54.97 | $52.54 | $54.48 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $54.26 | $54.73 | $52.41 | $52.62 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $52.76 | $53.71 | $50.61 | $51.36 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $51.30 | $54.65 | $50.95 | $52.14 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $51.94 | $58.32 | $51.64 | $58.25 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $58.00 | $60.91 | $57.68 | $59.66 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $58.79 | $58.99 | $56.57 | $58.43 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $58.25 | $61.99 | $57.53 | $61.97 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $60.67 | $64.50 | $58.97 | $59.93 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $60.94 | $61.20 | $46.88 | $50.20 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $46.29 | $50.49 | $44.63 | $49.68 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $51.67 | $52.78 | $45.00 | $45.16 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $46.67 | $48.84 | $44.63 | $47.40 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $48.34 | $50.87 | $46.49 | $47.34 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $45.54 | $49.86 | $45.42 | $46.68 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $45.36 | $49.55 | $45.33 | $48.45 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $47.34 | $47.94 | $38.82 | $39.66 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $40.17 | $43.48 | $36.93 | $38.16 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $37.71 | $44.86 | $35.74 | $43.82 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $44.97 | $49.55 | $44.87 | $49.48 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $49.16 | $50.00 | $46.04 | $48.96 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $49.37 | $56.66 | $48.41 | $56.43 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $55.49 | $55.69 | $48.43 | $52.96 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $52.84 | $54.35 | $49.74 | $52.94 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $52.59 | $54.51 | $49.66 | $50.29 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $49.47 | $49.55 | $46.87 | $48.07 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $49.70 | $54.55 | $48.48 | $53.03 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $54.41 | $55.24 | $52.74 | $54.78 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $53.84 | $54.24 | $47.67 | $48.91 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $49.16 | $51.34 | $47.49 | $51.10 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $51.05 | $51.58 | $49.81 | $50.75 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $52.21 | $53.55 | $51.72 | $52.85 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $53.01 | $55.57 | $52.78 | $54.56 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $55.53 | $57.10 | $54.86 | $55.83 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $55.97 | $58.55 | $55.38 | $57.77 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $57.00 | $61.35 | $54.80 | $61.31 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $61.53 | $62.47 | $60.45 | $61.69 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $62.26 | $64.11 | $61.18 | $62.55 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $62.56 | $65.47 | $62.33 | $64.22 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $63.92 | $64.01 | $60.95 | $61.38 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $61.03 | $61.79 | $57.18 | $60.74 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $60.68 | $62.99 | $59.13 | $62.46 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $62.28 | $62.44 | $58.52 | $60.23 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $60.88 | $61.19 | $57.25 | $59.40 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $58.33 | $60.99 | $57.95 | $59.58 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $58.64 | $60.36 | $56.64 | $58.69 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $59.21 | $60.05 | $57.90 | $58.06 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $57.09 | $59.00 | $55.68 | $56.50 | 0 |
| Apr 30, 2012 – May 4, 2012 | $56.39 | $57.62 | $52.73 | $53.16 | 0 |
| May 7, 2012 – May 11, 2012 | $53.05 | $53.10 | $49.90 | $51.15 | 0 |
| May 14, 2012 – May 18, 2012 | $50.24 | $50.42 | $47.19 | $47.40 | 0 |
| May 21, 2012 – May 25, 2012 | $47.91 | $51.46 | $47.48 | $50.90 | 0 |
| May 28, 2012 – Jun 1, 2012 | $51.34 | $52.58 | $48.30 | $48.58 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $48.72 | $52.79 | $47.33 | $49.77 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $50.63 | $50.89 | $48.73 | $50.80 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $50.29 | $50.76 | $46.88 | $47.23 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $45.90 | $48.60 | $44.23 | $48.24 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $48.10 | $50.75 | $47.64 | $49.90 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $49.60 | $50.89 | $48.71 | $50.65 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $50.34 | $52.95 | $50.26 | $51.81 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $50.81 | $55.66 | $50.16 | $55.14 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $55.02 | $57.05 | $53.59 | $56.42 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $56.40 | $58.77 | $56.30 | $57.92 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $57.53 | $58.82 | $56.65 | $58.78 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $58.67 | $59.11 | $57.11 | $57.67 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $58.17 | $59.16 | $56.48 | $59.00 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $58.80 | $61.39 | $57.76 | $61.33 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $61.34 | $64.49 | $60.63 | $63.59 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $63.19 | $67.43 | $59.92 | $61.27 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $60.57 | $61.13 | $58.56 | $60.06 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $60.61 | $61.12 | $59.08 | $59.92 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $59.63 | $60.82 | $57.70 | $58.64 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $58.61 | $61.82 | $58.02 | $60.50 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $60.77 | $61.24 | $54.95 | $55.91 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $56.38 | $56.77 | $53.50 | $53.72 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $53.97 | $54.91 | $51.56 | $51.71 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $51.83 | $53.82 | $51.41 | $52.93 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $53.81 | $55.04 | $53.34 | $54.43 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $54.05 | $54.08 | $50.98 | $51.21 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $52.01 | $52.34 | $50.76 | $51.28 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $51.27 | $51.47 | $48.69 | $48.72 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $48.83 | $52.29 | $48.75 | $51.32 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $51.43 | $51.43 | $49.20 | $49.48 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $49.45 | $54.03 | $49.32 | $53.89 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $53.41 | $53.69 | $51.84 | $53.24 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $53.32 | $54.67 | $52.46 | $54.65 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $54.68 | $56.33 | $54.67 | $55.58 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $55.85 | $56.01 | $52.22 | $53.52 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $53.32 | $53.89 | $49.57 | $51.88 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $52.06 | $53.41 | $51.09 | $52.07 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $52.41 | $52.73 | $49.67 | $51.15 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $51.50 | $51.85 | $49.59 | $50.29 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $50.32 | $51.44 | $49.24 | $51.21 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $51.11 | $53.49 | $50.05 | $53.07 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $52.39 | $52.88 | $50.65 | $51.36 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $51.71 | $53.65 | $51.30 | $53.23 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $53.24 | $53.49 | $49.62 | $50.88 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $50.96 | $53.18 | $50.78 | $51.81 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $50.98 | $51.23 | $47.46 | $48.39 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $48.75 | $51.20 | $48.55 | $49.90 | 0 |
| Apr 29, 2013 – May 3, 2013 | $50.14 | $50.56 | $47.60 | $50.32 | 0 |
| May 6, 2013 – May 10, 2013 | $50.54 | $52.28 | $50.37 | $51.33 | 0 |
| May 13, 2013 – May 17, 2013 | $50.92 | $51.84 | $50.06 | $51.56 | 0 |
| May 20, 2013 – May 24, 2013 | $51.61 | $53.42 | $50.67 | $52.66 | 0 |
| May 27, 2013 – May 31, 2013 | $53.41 | $54.10 | $52.89 | $52.89 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $53.08 | $53.51 | $51.59 | $52.82 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $53.07 | $53.23 | $51.93 | $52.55 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $52.96 | $54.37 | $51.11 | $51.51 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $50.89 | $52.31 | $49.84 | $52.03 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $52.44 | $54.39 | $52.33 | $54.26 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $54.56 | $55.78 | $54.42 | $55.09 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $55.14 | $55.94 | $54.33 | $55.92 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $55.77 | $56.16 | $53.63 | $54.05 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $53.87 | $54.72 | $51.40 | $54.61 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $54.38 | $55.33 | $54.00 | $54.74 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $54.39 | $55.93 | $54.18 | $54.92 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $54.88 | $55.04 | $53.15 | $54.78 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $54.98 | $56.54 | $54.76 | $56.11 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $56.70 | $59.19 | $56.70 | $58.91 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $59.04 | $59.77 | $58.74 | $59.28 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $59.74 | $60.81 | $59.19 | $59.71 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $59.45 | $60.62 | $58.95 | $59.10 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $58.59 | $60.57 | $58.49 | $60.26 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $59.93 | $60.20 | $58.68 | $60.09 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $59.71 | $62.45 | $59.57 | $62.25 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $62.11 | $62.69 | $59.29 | $62.67 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $62.61 | $62.93 | $60.46 | $61.24 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $61.48 | $62.31 | $60.46 | $62.27 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $62.57 | $64.17 | $61.80 | $63.86 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $63.93 | $64.08 | $62.67 | $63.38 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $62.97 | $63.26 | $61.23 | $61.74 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $61.93 | $62.81 | $61.37 | $62.01 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $61.74 | $61.82 | $59.35 | $59.84 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $60.05 | $60.16 | $58.21 | $59.56 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $59.81 | $60.53 | $59.03 | $60.37 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $60.53 | $60.99 | $59.58 | $59.85 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $61.03 | $61.04 | $58.52 | $59.32 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $59.20 | $59.41 | $58.18 | $58.50 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $58.93 | $59.26 | $56.22 | $56.24 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $56.17 | $57.50 | $55.22 | $57.01 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $57.14 | $57.14 | $55.55 | $57.05 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $56.97 | $58.35 | $56.39 | $58.08 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $58.15 | $58.71 | $56.73 | $56.84 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $56.98 | $58.83 | $56.13 | $58.55 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $58.19 | $60.10 | $58.00 | $60.08 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $59.90 | $60.13 | $56.68 | $56.88 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $56.63 | $57.25 | $55.73 | $56.78 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $56.84 | $59.24 | $56.33 | $59.22 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $59.39 | $60.58 | $58.93 | $60.20 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $59.88 | $60.61 | $58.66 | $59.59 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $59.78 | $63.09 | $59.60 | $62.80 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $62.69 | $63.91 | $62.23 | $63.64 | 0 |
| Apr 28, 2014 – May 2, 2014 | $61.26 | $61.36 | $58.76 | $60.54 | 0 |
| May 5, 2014 – May 9, 2014 | $60.43 | $61.76 | $60.24 | $61.01 | 0 |
| May 12, 2014 – May 16, 2014 | $61.17 | $62.44 | $60.92 | $62.24 | 0 |
| May 19, 2014 – May 23, 2014 | $61.95 | $63.46 | $61.87 | $62.44 | 0 |
| May 26, 2014 – May 30, 2014 | $62.72 | $62.82 | $62.03 | $62.43 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $61.34 | $63.41 | $60.59 | $63.35 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $63.36 | $64.59 | $62.69 | $64.05 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $64.02 | $65.74 | $63.61 | $65.74 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $65.75 | $68.31 | $65.50 | $68.26 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $68.24 | $68.60 | $67.58 | $68.58 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $68.41 | $69.94 | $67.81 | $68.36 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $68.66 | $70.83 | $68.48 | $70.59 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $70.34 | $71.38 | $70.04 | $70.36 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $70.36 | $70.87 | $66.34 | $66.99 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $66.99 | $68.56 | $66.52 | $67.99 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $68.15 | $68.47 | $66.54 | $67.83 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $68.31 | $69.92 | $67.74 | $69.39 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $69.55 | $71.42 | $69.19 | $71.40 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $71.45 | $71.50 | $67.95 | $69.02 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $68.73 | $68.73 | $66.58 | $66.99 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $67.11 | $68.83 | $66.59 | $66.65 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $66.58 | $66.73 | $64.22 | $65.22 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $64.58 | $65.14 | $60.56 | $61.06 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $61.17 | $62.25 | $57.96 | $58.42 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $58.41 | $60.56 | $55.87 | $58.52 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $58.57 | $61.84 | $57.75 | $61.08 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $60.01 | $62.02 | $57.95 | $60.35 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $59.79 | $61.78 | $56.68 | $60.86 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $61.56 | $62.02 | $58.19 | $59.27 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $59.10 | $61.52 | $59.03 | $61.33 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $61.36 | $61.64 | $54.51 | $55.70 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $54.90 | $56.83 | $54.00 | $55.96 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $55.21 | $55.22 | $50.93 | $51.49 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $51.99 | $56.14 | $50.95 | $56.11 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $55.33 | $56.28 | $54.23 | $55.80 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $56.25 | $56.55 | $54.08 | $54.79 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $54.05 | $54.05 | $51.15 | $51.77 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $50.87 | $51.06 | $47.20 | $48.76 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $48.68 | $50.05 | $47.73 | $47.81 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $47.41 | $48.40 | $43.62 | $45.54 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $46.15 | $48.23 | $41.21 | $43.03 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $43.14 | $44.87 | $42.95 | $44.64 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $44.61 | $46.79 | $44.15 | $45.57 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $44.76 | $46.02 | $44.18 | $45.47 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $45.39 | $47.00 | $43.82 | $43.96 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $43.94 | $44.28 | $40.59 | $41.43 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $41.12 | $42.17 | $38.90 | $41.93 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $41.92 | $42.50 | $40.93 | $41.58 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $41.53 | $43.18 | $41.16 | $43.07 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $43.33 | $46.41 | $43.28 | $45.95 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $46.17 | $47.82 | $44.77 | $46.09 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $46.05 | $47.34 | $44.36 | $45.76 | 0 |
| Apr 27, 2015 – May 1, 2015 | $46.95 | $46.95 | $42.36 | $46.21 | 0 |
| May 4, 2015 – May 8, 2015 | $46.31 | $47.39 | $43.29 | $44.94 | 0 |
| May 11, 2015 – May 15, 2015 | $44.24 | $44.37 | $42.48 | $43.29 | 0 |
| May 18, 2015 – May 22, 2015 | $43.15 | $43.85 | $41.60 | $42.81 | 0 |
| May 25, 2015 – May 29, 2015 | $42.24 | $42.88 | $41.44 | $41.53 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $41.51 | $42.81 | $40.82 | $41.27 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $41.10 | $42.03 | $40.43 | $41.18 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $40.73 | $42.37 | $40.47 | $41.96 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $42.05 | $42.49 | $41.26 | $42.12 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $41.90 | $42.16 | $39.84 | $40.43 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $39.61 | $39.88 | $37.38 | $38.36 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $38.54 | $39.65 | $36.18 | $36.67 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $36.71 | $37.83 | $35.49 | $35.99 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $35.50 | $37.61 | $34.36 | $35.92 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $35.59 | $35.98 | $33.76 | $33.87 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $33.87 | $35.15 | $33.46 | $33.72 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $33.67 | $34.12 | $31.70 | $31.72 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $29.94 | $36.28 | $29.45 | $35.51 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $34.83 | $36.27 | $33.71 | $34.48 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $34.79 | $35.10 | $32.85 | $33.32 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $33.17 | $34.95 | $32.59 | $32.81 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $33.23 | $33.27 | $31.32 | $32.30 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $31.99 | $33.39 | $30.52 | $32.81 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $33.43 | $36.75 | $32.94 | $35.19 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $35.19 | $35.33 | $32.82 | $33.98 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $33.45 | $34.53 | $33.32 | $33.47 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $33.45 | $33.66 | $29.81 | $32.46 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $32.15 | $34.70 | $32.14 | $34.32 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $34.23 | $34.54 | $31.55 | $32.19 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $32.16 | $33.16 | $31.60 | $32.13 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $32.09 | $33.54 | $31.76 | $32.21 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $32.58 | $33.09 | $31.56 | $31.94 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $31.04 | $31.05 | $28.89 | $29.06 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $29.08 | $30.79 | $28.72 | $29.05 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $29.08 | $30.92 | $29.01 | $30.38 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $29.81 | $30.32 | $28.96 | $29.24 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $29.26 | $30.22 | $25.92 | $26.14 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $26.20 | $27.08 | $24.89 | $26.15 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $26.35 | $27.90 | $24.92 | $27.26 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $26.73 | $28.51 | $25.89 | $28.41 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $27.88 | $28.24 | $22.78 | $24.85 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $24.29 | $24.89 | $22.48 | $24.05 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $24.49 | $25.74 | $23.87 | $25.58 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $26.21 | $26.31 | $23.63 | $25.15 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $25.40 | $28.53 | $25.20 | $28.37 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $28.18 | $30.73 | $27.11 | $29.59 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $29.13 | $30.60 | $28.40 | $28.87 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $28.55 | $29.03 | $26.59 | $27.60 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $27.77 | $28.26 | $25.82 | $26.17 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $26.22 | $26.54 | $25.01 | $25.79 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $25.03 | $26.06 | $23.85 | $24.53 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $23.98 | $26.40 | $23.80 | $25.94 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $25.75 | $32.33 | $25.66 | $31.93 | 0 |
| May 2, 2016 – May 6, 2016 | $31.86 | $32.15 | $29.06 | $29.65 | 0 |
| May 9, 2016 – May 13, 2016 | $29.33 | $29.48 | $27.57 | $27.61 | 0 |
| May 16, 2016 – May 20, 2016 | $28.19 | $29.37 | $27.39 | $28.20 | 0 |
| May 23, 2016 – May 27, 2016 | $27.93 | $29.56 | $27.64 | $28.90 | 0 |
| May 30, 2016 – Jun 3, 2016 | $28.87 | $29.50 | $27.69 | $28.43 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $28.79 | $33.26 | $28.79 | $31.08 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $30.45 | $31.35 | $29.12 | $31.21 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $31.65 | $32.53 | $30.20 | $30.22 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $29.90 | $30.69 | $27.93 | $30.56 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $30.02 | $30.22 | $27.21 | $28.92 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $29.07 | $30.51 | $28.46 | $29.94 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $29.39 | $30.07 | $28.54 | $28.61 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $28.40 | $29.37 | $26.43 | $28.70 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $28.40 | $29.73 | $27.50 | $29.59 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $29.89 | $30.84 | $29.36 | $30.00 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $30.09 | $32.13 | $30.09 | $31.71 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $31.29 | $31.70 | $30.38 | $30.65 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $30.56 | $30.77 | $29.02 | $29.72 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $29.80 | $31.49 | $29.41 | $29.41 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $28.98 | $30.37 | $28.51 | $29.20 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $29.51 | $31.11 | $28.34 | $30.12 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $30.37 | $34.26 | $29.36 | $32.65 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $32.01 | $33.35 | $31.35 | $32.74 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $33.24 | $33.60 | $31.57 | $32.12 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $32.21 | $33.49 | $31.67 | $32.86 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $32.88 | $33.12 | $28.95 | $29.27 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $29.13 | $29.24 | $27.57 | $28.33 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $28.86 | $30.16 | $27.92 | $29.63 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $29.54 | $32.18 | $29.44 | $31.29 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $31.95 | $32.61 | $31.57 | $31.94 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $32.03 | $34.64 | $30.31 | $33.72 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $34.04 | $36.02 | $33.42 | $35.41 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $37.13 | $38.83 | $33.82 | $34.46 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $34.53 | $35.06 | $33.89 | $34.16 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $34.33 | $34.82 | $33.21 | $33.32 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $33.93 | $34.89 | $33.10 | $34.70 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $34.32 | $34.83 | $33.25 | $33.29 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $33.52 | $34.93 | $32.77 | $34.78 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $34.40 | $35.54 | $33.70 | $34.60 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $34.27 | $35.32 | $32.97 | $34.33 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $34.34 | $36.27 | $33.16 | $35.08 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $35.07 | $36.31 | $34.65 | $34.99 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $35.46 | $36.13 | $34.51 | $35.41 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $35.52 | $37.29 | $35.46 | $35.94 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $35.70 | $35.80 | $32.77 | $33.68 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $33.75 | $35.91 | $32.48 | $35.04 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $34.68 | $35.26 | $34.10 | $34.28 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $33.73 | $36.45 | $33.54 | $35.73 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $35.82 | $35.95 | $34.64 | $34.66 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $34.91 | $35.08 | $33.39 | $33.61 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $33.61 | $33.69 | $30.76 | $30.88 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $31.24 | $32.60 | $30.42 | $31.17 | 0 |
| May 1, 2017 – May 5, 2017 | $31.08 | $31.21 | $29.26 | $30.62 | 0 |
| May 8, 2017 – May 12, 2017 | $30.53 | $30.71 | $29.86 | $30.12 | 0 |
| May 15, 2017 – May 19, 2017 | $30.70 | $31.29 | $29.41 | $31.03 | 0 |
| May 22, 2017 – May 26, 2017 | $31.34 | $31.52 | $28.96 | $29.21 | 0 |
| May 29, 2017 – Jun 2, 2017 | $29.04 | $29.56 | $28.35 | $29.31 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $29.16 | $30.81 | $28.36 | $30.49 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $30.82 | $31.03 | $28.75 | $30.05 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $30.07 | $30.19 | $28.03 | $28.25 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $28.26 | $29.71 | $28.07 | $29.41 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $29.61 | $30.43 | $28.22 | $28.58 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $28.40 | $30.29 | $28.29 | $30.17 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $30.09 | $31.45 | $29.76 | $29.86 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $30.04 | $31.55 | $29.32 | $29.56 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $29.52 | $29.68 | $27.99 | $29.62 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $28.84 | $29.27 | $26.91 | $27.04 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $27.13 | $27.56 | $26.69 | $27.12 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $26.98 | $27.46 | $26.79 | $27.25 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $27.32 | $27.52 | $26.72 | $27.39 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $27.60 | $28.72 | $27.60 | $28.34 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $28.43 | $30.81 | $28.32 | $30.80 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $30.72 | $32.09 | $30.61 | $31.77 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $32.03 | $32.61 | $31.52 | $31.94 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $31.59 | $32.38 | $30.95 | $31.31 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $31.45 | $31.90 | $30.67 | $30.97 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $31.20 | $31.45 | $30.04 | $30.47 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $30.43 | $30.58 | $28.61 | $29.70 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $29.67 | $31.28 | $29.46 | $29.87 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $30.04 | $32.03 | $29.79 | $29.96 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $29.81 | $29.84 | $28.13 | $28.62 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $28.53 | $28.86 | $28.23 | $28.47 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $28.30 | $30.64 | $28.14 | $30.47 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $30.25 | $31.08 | $28.63 | $29.20 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $29.24 | $30.13 | $28.83 | $29.59 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $29.70 | $31.91 | $29.56 | $31.72 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $31.83 | $32.34 | $31.49 | $32.24 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $32.34 | $34.44 | $32.00 | $34.21 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $34.10 | $35.12 | $33.81 | $35.04 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $35.05 | $35.18 | $33.15 | $34.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $34.02 | $35.14 | $33.49 | $33.76 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $33.44 | $33.80 | $31.89 | $31.95 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $31.74 | $32.48 | $28.44 | $29.62 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $29.93 | $32.21 | $29.12 | $31.88 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $31.95 | $32.30 | $31.25 | $32.29 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $32.39 | $33.06 | $31.14 | $32.30 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $32.01 | $33.99 | $31.86 | $33.77 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $33.75 | $33.93 | $32.34 | $33.07 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $32.98 | $34.36 | $32.30 | $33.33 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $33.77 | $34.13 | $32.10 | $33.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $32.82 | $33.94 | $31.47 | $33.16 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $33.32 | $37.09 | $32.48 | $36.68 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $34.73 | $34.96 | $33.07 | $34.29 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $34.15 | $35.31 | $33.62 | $34.84 | 0 |
| Apr 30, 2018 – May 4, 2018 | $34.54 | $35.19 | $33.75 | $34.51 | 0 |
| May 7, 2018 – May 11, 2018 | $34.68 | $36.64 | $34.19 | $36.44 | 0 |
| May 14, 2018 – May 18, 2018 | $36.58 | $38.93 | $36.14 | $38.92 | 0 |
| May 21, 2018 – May 25, 2018 | $39.04 | $40.42 | $36.33 | $36.99 | 0 |
| May 28, 2018 – Jun 1, 2018 | $36.38 | $38.13 | $36.29 | $37.52 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $37.61 | $38.55 | $37.12 | $38.17 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $38.09 | $38.31 | $36.93 | $37.23 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $37.07 | $39.22 | $37.01 | $38.23 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $38.06 | $39.34 | $36.96 | $38.95 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $38.51 | $40.36 | $37.71 | $39.72 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $39.98 | $41.28 | $39.41 | $39.70 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $39.17 | $39.50 | $38.31 | $38.68 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $38.68 | $42.13 | $37.67 | $42.10 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $42.55 | $44.04 | $41.84 | $42.21 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $42.35 | $42.45 | $40.61 | $41.14 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $41.06 | $41.23 | $38.92 | $39.34 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $39.40 | $40.80 | $39.40 | $40.19 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $40.33 | $42.59 | $40.33 | $42.24 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $42.22 | $42.29 | $39.39 | $39.70 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $39.83 | $40.74 | $39.04 | $39.80 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $39.88 | $40.38 | $38.36 | $38.76 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $39.05 | $39.59 | $38.31 | $38.70 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $38.97 | $41.90 | $38.82 | $40.08 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $39.71 | $41.48 | $36.95 | $37.65 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $37.77 | $38.52 | $35.80 | $36.29 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $36.21 | $36.30 | $29.34 | $32.24 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $32.45 | $34.18 | $31.02 | $32.44 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $32.95 | $33.81 | $31.34 | $31.68 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $31.87 | $31.98 | $28.77 | $30.23 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $29.88 | $30.13 | $28.12 | $28.41 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $28.74 | $29.77 | $28.42 | $28.85 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $29.65 | $29.98 | $26.74 | $26.82 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $26.14 | $26.71 | $23.87 | $24.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $23.97 | $24.65 | $22.49 | $22.71 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $22.54 | $24.01 | $21.84 | $23.18 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $23.30 | $24.09 | $22.52 | $24.05 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $24.08 | $26.32 | $23.86 | $26.19 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $25.73 | $27.50 | $25.64 | $27.39 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $27.01 | $27.41 | $25.74 | $27.38 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $26.86 | $27.58 | $26.25 | $26.91 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $26.76 | $29.36 | $24.95 | $25.50 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $25.25 | $27.07 | $25.22 | $26.82 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $26.60 | $26.97 | $25.58 | $25.62 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $25.55 | $26.37 | $24.82 | $25.90 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $26.13 | $26.23 | $23.05 | $23.27 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $23.41 | $24.84 | $23.35 | $23.86 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $24.02 | $25.79 | $23.98 | $24.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $23.83 | $24.55 | $23.43 | $24.01 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $24.15 | $25.42 | $24.06 | $25.41 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $25.45 | $26.47 | $24.16 | $24.21 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $24.06 | $25.51 | $23.96 | $24.30 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $24.68 | $25.79 | $22.92 | $24.69 | 0 |
| Apr 29, 2019 – May 3, 2019 | $24.65 | $25.30 | $21.66 | $22.90 | 0 |
| May 6, 2019 – May 10, 2019 | $22.61 | $23.29 | $21.96 | $22.44 | 0 |
| May 13, 2019 – May 17, 2019 | $22.21 | $22.54 | $21.10 | $21.58 | 0 |
| May 20, 2019 – May 24, 2019 | $21.50 | $22.01 | $19.52 | $20.18 | 0 |
| May 27, 2019 – May 31, 2019 | $20.29 | $20.29 | $18.37 | $18.79 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $18.93 | $19.48 | $18.15 | $18.79 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $18.92 | $19.57 | $17.68 | $18.07 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $17.93 | $19.86 | $17.73 | $19.26 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $19.21 | $20.08 | $18.91 | $20.08 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $20.55 | $20.83 | $19.35 | $19.82 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $19.75 | $20.32 | $19.36 | $19.82 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $19.69 | $19.81 | $18.38 | $18.96 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $19.12 | $20.08 | $18.91 | $19.62 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $19.57 | $22.49 | $17.80 | $19.96 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $19.44 | $19.92 | $18.08 | $18.14 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $18.25 | $18.87 | $16.31 | $16.84 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $17.17 | $17.73 | $16.81 | $16.90 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $17.21 | $18.65 | $16.52 | $18.46 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $17.99 | $20.08 | $17.73 | $20.03 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $20.29 | $22.38 | $20.21 | $20.65 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $22.30 | $22.60 | $19.68 | $20.43 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $20.15 | $20.69 | $19.22 | $19.96 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $19.80 | $19.80 | $18.27 | $19.05 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $19.06 | $19.34 | $18.03 | $19.18 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $18.90 | $19.57 | $18.17 | $18.21 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $18.27 | $19.84 | $18.26 | $18.88 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $18.93 | $22.18 | $18.66 | $20.96 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $21.24 | $22.17 | $20.56 | $21.17 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $20.79 | $21.17 | $19.86 | $20.17 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $19.96 | $20.06 | $18.98 | $19.74 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $19.68 | $20.73 | $19.46 | $20.42 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $20.56 | $21.24 | $19.95 | $21.20 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $21.03 | $22.18 | $20.88 | $21.60 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $21.84 | $22.23 | $21.41 | $22.08 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $22.08 | $23.04 | $22.03 | $22.63 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $22.67 | $23.42 | $22.18 | $23.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $23.05 | $23.25 | $21.56 | $21.63 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $21.56 | $21.65 | $20.96 | $21.32 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $21.17 | $21.32 | $19.58 | $19.85 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $19.27 | $19.55 | $18.42 | $18.70 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $18.72 | $22.46 | $18.60 | $21.94 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $21.77 | $21.97 | $20.46 | $20.77 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $20.50 | $21.73 | $20.29 | $21.06 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $20.23 | $20.33 | $16.34 | $16.98 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $17.27 | $18.17 | $13.79 | $14.23 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $10.60 | $11.42 | $7.81 | $9.28 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $7.75 | $10.16 | $7.29 | $9.29 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $9.30 | $10.76 | $8.83 | $9.17 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $8.82 | $9.75 | $8.10 | $8.98 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $9.43 | $11.61 | $9.25 | $10.57 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $10.97 | $11.38 | $9.49 | $10.64 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $9.77 | $11.93 | $9.59 | $10.95 | 0 |
| Apr 27, 2020 – May 1, 2020 | $10.75 | $11.97 | $10.43 | $10.66 | 0 |
| May 4, 2020 – May 8, 2020 | $10.36 | $12.15 | $10.31 | $12.02 | 0 |
| May 11, 2020 – May 15, 2020 | $11.73 | $12.06 | $9.84 | $10.50 | 0 |
| May 18, 2020 – May 22, 2020 | $11.27 | $11.85 | $10.76 | $11.02 | 0 |
| May 25, 2020 – May 29, 2020 | $11.61 | $12.24 | $11.00 | $11.36 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $11.44 | $13.95 | $11.01 | $13.70 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $14.33 | $15.07 | $11.11 | $11.64 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $10.94 | $12.34 | $10.69 | $10.70 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $10.62 | $11.31 | $9.98 | $11.11 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $11.13 | $11.41 | $10.71 | $11.03 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $11.33 | $11.42 | $9.78 | $10.23 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $10.38 | $10.96 | $9.84 | $10.35 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $10.36 | $11.74 | $10.24 | $11.61 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $11.59 | $12.10 | $10.08 | $10.49 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $10.49 | $11.18 | $10.39 | $10.93 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $11.00 | $12.18 | $10.95 | $11.96 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $11.86 | $11.99 | $10.68 | $10.73 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $10.84 | $11.33 | $10.76 | $11.23 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $11.22 | $11.39 | $10.74 | $11.07 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $10.77 | $10.83 | $10.07 | $10.22 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $10.20 | $11.02 | $10.06 | $10.70 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $10.27 | $10.33 | $8.66 | $8.67 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $8.95 | $9.20 | $7.41 | $7.93 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $8.11 | $8.55 | $7.83 | $8.25 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $8.20 | $8.29 | $7.76 | $7.84 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $7.95 | $8.57 | $7.86 | $8.38 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $8.24 | $8.39 | $7.02 | $7.66 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $7.83 | $8.61 | $7.59 | $8.20 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $9.37 | $10.85 | $9.36 | $10.01 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $10.64 | $11.51 | $10.46 | $11.22 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $11.48 | $12.90 | $11.37 | $11.98 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $11.87 | $13.28 | $11.12 | $13.26 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $13.00 | $13.67 | $12.55 | $13.05 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $13.33 | $13.40 | $12.40 | $12.49 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $11.85 | $12.67 | $11.69 | $12.30 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $12.37 | $12.64 | $12.19 | $12.51 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $12.60 | $14.13 | $12.45 | $13.68 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $13.31 | $14.79 | $13.19 | $13.44 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $12.43 | $12.81 | $11.83 | $12.22 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $12.04 | $12.04 | $11.04 | $11.28 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $11.45 | $13.06 | $11.22 | $12.18 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $12.26 | $12.73 | $12.01 | $12.70 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $13.08 | $13.33 | $12.48 | $12.79 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $12.85 | $14.59 | $12.71 | $13.76 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $14.02 | $15.89 | $13.51 | $15.76 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $15.75 | $15.95 | $14.48 | $15.22 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $15.25 | $15.48 | $13.32 | $13.34 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $13.17 | $13.33 | $11.72 | $12.79 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $12.60 | $12.98 | $12.28 | $12.93 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $12.91 | $12.91 | $11.79 | $11.93 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $12.03 | $12.94 | $11.67 | $12.07 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $11.99 | $12.24 | $11.28 | $12.11 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $12.18 | $14.07 | $12.00 | $13.62 | 0 |
| May 3, 2021 – May 7, 2021 | $13.84 | $15.76 | $13.84 | $15.72 | 0 |
| May 10, 2021 – May 14, 2021 | $15.86 | $16.23 | $14.83 | $15.96 | 0 |
| May 17, 2021 – May 21, 2021 | $15.79 | $16.42 | $14.52 | $14.74 | 0 |
| May 24, 2021 – May 28, 2021 | $14.82 | $15.01 | $14.44 | $14.69 | 0 |
| May 31, 2021 – Jun 4, 2021 | $15.11 | $16.24 | $15.08 | $16.09 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $16.13 | $16.25 | $15.22 | $15.43 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $15.56 | $16.09 | $14.08 | $14.23 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $14.38 | $15.29 | $13.65 | $14.27 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $14.19 | $14.51 | $13.33 | $14.14 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $14.16 | $14.16 | $12.58 | $13.70 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $13.42 | $13.97 | $12.28 | $12.41 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $12.14 | $12.98 | $11.81 | $12.37 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $12.44 | $13.17 | $12.39 | $12.59 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $12.59 | $13.27 | $11.73 | $12.26 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $11.89 | $12.77 | $11.65 | $12.05 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $11.79 | $11.93 | $10.79 | $11.11 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $11.48 | $12.56 | $11.37 | $12.48 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $12.69 | $12.74 | $11.76 | $11.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $11.72 | $12.21 | $11.38 | $11.93 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $12.01 | $13.11 | $12.01 | $12.20 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $11.77 | $12.09 | $11.17 | $11.81 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $12.16 | $12.60 | $11.91 | $12.28 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $12.51 | $13.38 | $12.27 | $13.32 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $13.50 | $13.78 | $12.93 | $13.66 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $13.61 | $14.13 | $13.26 | $13.57 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $13.75 | $14.44 | $12.77 | $12.78 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $12.95 | $14.03 | $12.88 | $13.36 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $13.50 | $13.79 | $12.48 | $12.54 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $12.48 | $12.54 | $10.81 | $10.96 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $10.95 | $11.99 | $10.86 | $11.38 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $11.72 | $11.81 | $10.48 | $10.85 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $11.09 | $12.78 | $10.97 | $12.51 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $12.25 | $12.68 | $11.56 | $12.13 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $11.73 | $12.57 | $11.40 | $12.37 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $12.37 | $12.71 | $12.10 | $12.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $12.53 | $13.92 | $12.46 | $13.80 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $13.82 | $15.13 | $13.61 | $15.11 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $15.26 | $15.33 | $14.05 | $14.12 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $13.63 | $15.74 | $13.42 | $15.34 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $15.19 | $16.20 | $14.60 | $14.83 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $14.25 | $15.86 | $14.00 | $15.78 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $15.67 | $15.98 | $14.75 | $15.77 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $16.11 | $16.21 | $14.91 | $15.49 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $15.37 | $16.81 | $14.40 | $16.76 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $16.87 | $22.01 | $16.74 | $19.40 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $18.98 | $19.02 | $17.00 | $17.73 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $18.25 | $18.72 | $17.67 | $18.30 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $17.77 | $18.80 | $17.05 | $18.55 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $18.81 | $18.89 | $17.28 | $18.68 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $18.53 | $19.08 | $17.55 | $18.86 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $19.07 | $19.62 | $17.40 | $17.45 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $16.73 | $18.22 | $15.96 | $16.63 | 0 |
| May 2, 2022 – May 6, 2022 | $16.63 | $17.93 | $16.42 | $17.41 | 0 |
| May 9, 2022 – May 13, 2022 | $16.91 | $17.01 | $15.27 | $16.20 | 0 |
| May 16, 2022 – May 20, 2022 | $16.36 | $17.58 | $16.22 | $16.54 | 0 |
| May 23, 2022 – May 27, 2022 | $16.75 | $18.49 | $16.59 | $18.45 | 0 |
| May 30, 2022 – Jun 3, 2022 | $18.63 | $19.37 | $18.00 | $19.27 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $19.46 | $20.06 | $18.10 | $18.38 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $17.73 | $17.81 | $15.04 | $15.14 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $15.65 | $16.04 | $14.15 | $14.92 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $15.11 | $16.24 | $14.82 | $15.53 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $15.11 | $15.41 | $14.04 | $15.25 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $14.97 | $15.09 | $12.85 | $13.05 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $13.38 | $14.07 | $13.11 | $13.59 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $13.83 | $17.14 | $13.63 | $17.11 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $16.79 | $16.83 | $15.62 | $15.89 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $15.81 | $17.13 | $15.81 | $17.12 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $16.42 | $16.80 | $15.85 | $16.46 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $16.22 | $17.62 | $15.90 | $17.15 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $17.07 | $17.57 | $15.54 | $16.29 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $16.48 | $16.50 | $15.26 | $16.10 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $16.30 | $16.52 | $15.31 | $15.78 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $15.28 | $15.91 | $13.80 | $13.99 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $13.88 | $15.18 | $13.48 | $14.91 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $15.59 | $17.77 | $15.43 | $17.03 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $16.92 | $17.39 | $16.10 | $16.48 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $16.85 | $20.08 | $16.37 | $19.97 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $19.94 | $21.34 | $19.62 | $19.89 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $19.82 | $21.95 | $19.64 | $21.40 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $21.76 | $22.36 | $20.75 | $21.73 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $21.77 | $21.98 | $20.31 | $20.88 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $20.27 | $21.26 | $19.41 | $20.48 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $19.87 | $21.31 | $19.80 | $20.79 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $21.13 | $21.18 | $17.76 | $17.80 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $17.92 | $19.25 | $17.72 | $18.34 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $18.60 | $19.16 | $17.88 | $19.15 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $19.16 | $19.40 | $18.52 | $19.30 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $19.01 | $20.12 | $18.03 | $20.10 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $20.40 | $21.67 | $20.40 | $21.51 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $21.61 | $22.26 | $20.24 | $21.36 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $21.60 | $22.94 | $20.86 | $22.13 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $21.87 | $22.61 | $20.94 | $21.50 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $21.42 | $22.58 | $20.83 | $22.21 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $21.97 | $22.37 | $19.93 | $20.02 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $19.88 | $20.50 | $19.38 | $20.01 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $19.94 | $21.52 | $19.82 | $21.42 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $21.32 | $21.42 | $18.56 | $18.67 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $18.07 | $18.52 | $15.95 | $16.14 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $16.24 | $17.29 | $15.56 | $15.99 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $16.30 | $17.37 | $15.95 | $17.15 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $18.13 | $18.34 | $16.61 | $16.69 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $16.81 | $17.67 | $16.74 | $17.44 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $17.39 | $17.57 | $16.72 | $16.94 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $16.99 | $17.57 | $15.03 | $15.52 | 0 |
| May 1, 2023 – May 5, 2023 | $15.29 | $15.62 | $13.73 | $14.42 | 0 |
| May 8, 2023 – May 12, 2023 | $14.69 | $14.91 | $13.68 | $13.74 | 0 |
| May 15, 2023 – May 19, 2023 | $13.85 | $14.31 | $13.40 | $14.00 | 0 |
| May 22, 2023 – May 26, 2023 | $14.02 | $14.57 | $13.76 | $13.95 | 0 |
| May 29, 2023 – Jun 2, 2023 | $13.65 | $14.81 | $13.02 | $14.65 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $14.83 | $14.96 | $14.05 | $14.35 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $14.08 | $14.89 | $14.00 | $14.49 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $14.32 | $14.81 | $13.80 | $14.13 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $14.22 | $15.24 | $14.11 | $14.91 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $14.88 | $16.24 | $14.62 | $16.17 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $16.03 | $17.34 | $15.84 | $16.63 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $16.48 | $17.51 | $16.43 | $17.14 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $17.16 | $18.49 | $16.99 | $17.99 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $18.20 | $19.18 | $18.19 | $18.97 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $18.89 | $19.50 | $18.27 | $19.40 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $19.32 | $19.46 | $18.31 | $19.17 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $19.16 | $19.28 | $18.50 | $18.70 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $18.83 | $20.21 | $18.77 | $20.08 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $20.18 | $20.37 | $19.50 | $19.63 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $19.80 | $19.93 | $18.89 | $19.51 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $19.66 | $19.77 | $18.83 | $18.98 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $18.93 | $20.24 | $18.93 | $19.48 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $19.45 | $19.45 | $17.35 | $17.67 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $18.06 | $19.28 | $18.05 | $19.10 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $19.21 | $20.06 | $18.18 | $18.72 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $18.65 | $18.76 | $17.12 | $18.27 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $18.49 | $19.44 | $18.07 | $18.96 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $19.11 | $19.18 | $17.35 | $17.99 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $17.96 | $18.91 | $17.05 | $18.13 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $18.36 | $18.36 | $17.17 | $17.77 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $17.66 | $18.18 | $17.40 | $17.82 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $17.61 | $17.99 | $17.06 | $17.68 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $17.59 | $18.82 | $17.16 | $18.53 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $18.89 | $19.42 | $18.59 | $19.11 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $19.41 | $19.59 | $18.93 | $18.95 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $19.13 | $19.35 | $18.58 | $19.24 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $18.74 | $18.92 | $17.62 | $18.67 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $18.34 | $18.58 | $17.71 | $18.22 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $18.19 | $19.84 | $18.11 | $19.61 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $19.46 | $19.64 | $16.44 | $16.47 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $16.40 | $16.65 | $15.83 | $16.08 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $16.25 | $16.59 | $15.76 | $16.09 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.96 | $16.46 | $15.82 | $16.10 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $15.98 | $16.24 | $15.67 | $15.98 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $16.10 | $16.60 | $15.70 | $16.51 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $16.48 | $17.86 | $16.47 | $17.40 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $17.49 | $18.36 | $17.23 | $17.91 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $18.00 | $18.57 | $17.79 | $18.30 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $18.41 | $19.34 | $18.03 | $19.23 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $19.37 | $19.44 | $18.31 | $18.40 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $18.44 | $18.59 | $17.15 | $17.58 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $17.42 | $18.57 | $17.06 | $17.69 | 0 |
| Apr 29, 2024 – May 3, 2024 | $17.76 | $18.21 | $17.06 | $17.38 | 0 |
| May 6, 2024 – May 10, 2024 | $17.61 | $18.09 | $17.54 | $17.66 | 0 |
| May 13, 2024 – May 17, 2024 | $17.75 | $18.00 | $17.37 | $17.87 | 0 |
| May 20, 2024 – May 24, 2024 | $17.95 | $18.16 | $16.92 | $17.10 | 0 |
| May 27, 2024 – May 31, 2024 | $17.22 | $17.66 | $16.84 | $17.64 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $17.63 | $17.64 | $16.08 | $16.24 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $16.32 | $17.11 | $16.18 | $16.47 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $16.49 | $17.36 | $16.45 | $16.95 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $17.02 | $18.03 | $17.01 | $17.89 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $17.96 | $17.96 | $16.70 | $16.96 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $16.90 | $17.52 | $16.56 | $17.43 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $17.51 | $18.68 | $17.32 | $17.86 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $17.79 | $19.74 | $17.12 | $18.68 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $18.53 | $19.96 | $17.35 | $17.59 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $16.85 | $17.08 | $16.47 | $16.80 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $16.89 | $17.13 | $16.42 | $16.89 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $16.94 | $17.15 | $16.40 | $16.94 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $17.31 | $17.32 | $16.45 | $16.73 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $16.36 | $16.49 | $15.28 | $15.31 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $15.36 | $15.53 | $14.56 | $15.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $15.27 | $16.10 | $14.98 | $15.98 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $15.97 | $16.19 | $14.76 | $15.11 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $15.03 | $15.77 | $14.92 | $15.69 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $15.69 | $15.78 | $14.95 | $15.50 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $15.26 | $15.38 | $14.44 | $14.61 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $14.79 | $15.31 | $14.17 | $14.87 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $14.42 | $14.93 | $14.31 | $14.35 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $14.46 | $15.95 | $14.36 | $15.40 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $15.20 | $15.74 | $15.01 | $15.10 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $15.25 | $15.84 | $14.82 | $15.71 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $15.84 | $15.93 | $15.05 | $15.15 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.15 | $15.69 | $14.19 | $14.21 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $14.38 | $14.75 | $14.09 | $14.22 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $14.10 | $14.46 | $13.27 | $13.37 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $13.25 | $13.97 | $13.25 | $13.75 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $13.72 | $14.24 | $13.65 | $14.04 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $14.11 | $14.34 | $13.68 | $13.77 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $13.83 | $14.87 | $13.73 | $14.84 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $14.96 | $15.04 | $14.01 | $14.11 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $14.06 | $14.32 | $13.48 | $13.73 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $13.51 | $15.83 | $13.26 | $14.84 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $14.98 | $15.57 | $14.70 | $14.76 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $14.88 | $15.01 | $14.32 | $14.35 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.48 | $14.53 | $13.97 | $14.17 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $14.31 | $14.36 | $13.09 | $14.21 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $14.25 | $14.64 | $13.23 | $13.66 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $13.77 | $14.53 | $13.74 | $13.98 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $14.29 | $15.02 | $14.16 | $14.32 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $14.15 | $14.79 | $11.13 | $11.43 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $10.99 | $12.34 | $10.35 | $11.31 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.61 | $12.11 | $11.34 | $11.97 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.75 | $12.01 | $11.33 | $11.78 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.76 | $12.30 | $10.93 | $11.71 | 0 |
| May 5, 2025 – May 9, 2025 | $11.46 | $12.12 | $11.16 | $11.93 | 0 |
| May 12, 2025 – May 16, 2025 | $12.66 | $12.85 | $12.05 | $12.26 | 0 |
| May 19, 2025 – May 23, 2025 | $12.10 | $12.23 | $11.32 | $11.59 | 0 |
| May 26, 2025 – May 30, 2025 | $11.74 | $11.87 | $11.40 | $11.46 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.72 | $12.36 | $11.32 | $12.26 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $12.35 | $13.43 | $12.32 | $13.34 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $13.34 | $13.73 | $13.17 | $13.21 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.25 | $13.34 | $12.36 | $12.43 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $12.48 | $12.94 | $11.99 | $12.78 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $12.62 | $13.53 | $12.35 | $13.36 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.24 | $13.28 | $12.28 | $12.62 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $12.73 | $13.68 | $12.40 | $13.64 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $13.72 | $13.91 | $11.81 | $11.85 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $11.85 | $12.19 | $11.52 | $11.62 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $11.71 | $12.12 | $11.50 | $11.89 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $11.90 | $12.83 | $11.81 | $12.79 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $12.73 | $13.04 | $12.48 | $12.98 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $12.85 | $13.14 | $12.56 | $13.01 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $13.05 | $13.17 | $12.45 | $12.66 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $12.76 | $13.15 | $12.33 | $12.40 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $12.30 | $13.40 | $12.17 | $13.24 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.16 | $13.48 | $12.62 | $13.46 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.65 | $13.66 | $12.07 | $12.09 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $12.33 | $12.69 | $12.16 | $12.43 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $12.51 | $13.95 | $12.41 | $13.59 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.80 | $15.35 | $13.60 | $14.34 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $14.31 | $15.24 | $14.13 | $15.13 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $15.26 | $15.71 | $14.83 | $15.44 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $15.38 | $15.51 | $14.04 | $14.68 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $14.63 | $15.16 | $14.44 | $15.09 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $15.07 | $16.21 | $14.77 | $15.95 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $15.89 | $16.74 | $15.67 | $16.17 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $16.22 | $16.22 | $15.09 | $15.46 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $15.56 | $15.95 | $15.25 | $15.41 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $15.45 | $16.29 | $15.35 | $16.19 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $17.28 | $17.61 | $16.45 | $17.30 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $17.32 | $17.97 | $16.95 | $17.76 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $17.67 | $18.96 | $17.36 | $18.14 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.47 | $18.94 | $17.81 | $18.11 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $17.75 | $19.25 | $17.46 | $18.66 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $18.66 | $19.34 | $18.23 | $18.94 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $19.02 | $20.20 | $18.48 | $20.12 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $19.85 | $20.58 | $19.42 | $19.99 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $20.38 | $20.41 | $18.20 | $18.32 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $18.40 | $19.20 | $17.98 | $18.27 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $18.21 | $18.79 | $17.67 | $18.52 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $18.64 | $20.01 | $18.57 | $19.71 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $19.84 | $20.01 | $18.19 | $18.62 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $18.59 | $19.67 | $18.50 | $19.32 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $19.42 | $19.53 | $18.46 | $18.94 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $18.80 | $20.49 | $18.53 | $20.33 | 0 |
| Apr 27, 2026 – May 1, 2026 | $20.47 | $20.75 | $19.41 | $19.69 | 0 |
| May 4, 2026 – May 8, 2026 | $19.62 | $20.16 | $18.98 | $19.09 | 0 |
| May 11, 2026 – May 15, 2026 | $19.24 | $20.55 | $19.23 | $20.19 | 0 |
| May 18, 2026 – May 22, 2026 | $20.14 | $21.20 | $20.11 | $20.63 | 0 |
| May 25, 2026 – May 29, 2026 | $20.56 | $21.13 | $19.67 | $19.79 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $19.86 | $21.46 | $19.68 | $20.05 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $20.29 | $21.44 | $20.29 | $21.13 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $20.76 | $21.03 | $18.37 | $18.66 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $19.01 | $19.26 | $17.99 | $18.66 | 0 |