| Jun 25, 2012 – Jun 29, 2012 | $4.75 | $4.95 | $4.57 | $4.92 | |
| Jul 2, 2012 – Jul 6, 2012 | $4.95 | $5.25 | $4.82 | $5.17 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $5.19 | $5.26 | $4.52 | $4.84 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $4.82 | $5.05 | $4.76 | $5.05 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $5.00 | $5.19 | $4.78 | $5.07 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $5.05 | $6.29 | $5.01 | $5.73 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $5.80 | $6.40 | $5.40 | $6.33 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $6.41 | $6.79 | $5.89 | $5.92 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $5.91 | $6.13 | $5.76 | $5.94 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $5.94 | $6.30 | $5.81 | $6.22 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $6.22 | $7.46 | $6.22 | $7.31 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $7.40 | $7.87 | $6.57 | $7.81 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $7.80 | $7.97 | $7.28 | $7.93 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $7.98 | $8.35 | $7.23 | $7.74 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $7.60 | $7.63 | $6.92 | $7.40 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $7.32 | $7.36 | $6.58 | $6.66 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $6.58 | $7.10 | $6.56 | $6.87 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $6.89 | $7.52 | $6.14 | $6.38 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $6.42 | $6.55 | $5.91 | $6.43 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $6.43 | $6.71 | $5.94 | $6.01 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $6.00 | $6.90 | $5.63 | $6.07 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $6.10 | $6.75 | $5.76 | $6.15 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $5.72 | $6.60 | $5.72 | $6.53 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $6.28 | $6.53 | $5.70 | $5.86 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $5.88 | $6.26 | $5.85 | $6.11 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $6.10 | $6.60 | $6.00 | $6.50 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $6.45 | $6.51 | $5.78 | $5.81 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $5.79 | $6.15 | $5.78 | $5.80 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $5.71 | $5.82 | $5.11 | $5.49 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $5.44 | $5.56 | $5.12 | $5.48 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $5.43 | $6.30 | $5.37 | $6.22 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $6.18 | $6.29 | $5.14 | $5.61 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $5.60 | $5.98 | $5.54 | $5.97 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $5.95 | $6.82 | $5.74 | $6.77 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $6.73 | $6.87 | $6.22 | $6.70 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $6.70 | $6.75 | $6.18 | $6.56 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $6.50 | $7.49 | $6.50 | $7.33 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $7.38 | $7.64 | $7.14 | $7.42 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $7.33 | $7.33 | $6.88 | $7.25 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $7.28 | $7.45 | $7.14 | $7.24 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $7.24 | $7.30 | $6.79 | $7.03 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $7.05 | $7.23 | $6.95 | $7.04 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $7.00 | $7.57 | $6.93 | $7.26 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $7.25 | $8.80 | $7.20 | $8.50 | 0 |
| Apr 29, 2013 – May 3, 2013 | $8.48 | $8.60 | $7.73 | $8.19 | 0 |
| May 6, 2013 – May 10, 2013 | $8.20 | $8.20 | $7.66 | $7.80 | 0 |
| May 13, 2013 – May 17, 2013 | $7.84 | $8.22 | $7.81 | $8.08 | 0 |
| May 20, 2013 – May 24, 2013 | $8.10 | $8.20 | $7.30 | $7.56 | 0 |
| May 27, 2013 – May 31, 2013 | $7.71 | $7.78 | $7.04 | $7.35 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $7.31 | $7.85 | $7.12 | $7.83 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $7.87 | $8.10 | $7.18 | $7.45 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $7.55 | $7.92 | $7.45 | $7.85 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $7.78 | $8.28 | $7.62 | $8.08 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $8.04 | $8.67 | $7.97 | $8.66 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $8.63 | $9.31 | $8.44 | $9.09 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $9.09 | $9.18 | $8.71 | $8.78 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $8.80 | $9.11 | $8.68 | $8.83 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $8.82 | $9.49 | $8.51 | $9.12 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $9.07 | $9.07 | $8.27 | $8.50 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $8.38 | $8.92 | $8.27 | $8.89 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $8.87 | $9.32 | $8.70 | $9.15 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $9.16 | $9.57 | $9.12 | $9.38 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $9.42 | $9.62 | $9.22 | $9.39 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $9.40 | $10.07 | $9.32 | $9.76 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $9.79 | $10.45 | $9.64 | $10.45 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $10.40 | $10.62 | $10.30 | $10.50 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $10.42 | $11.09 | $10.12 | $10.89 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $10.85 | $11.09 | $9.47 | $10.32 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $10.24 | $10.58 | $9.94 | $10.37 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $10.54 | $11.68 | $10.50 | $11.34 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $11.32 | $11.39 | $10.56 | $10.76 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $10.83 | $11.27 | $10.24 | $10.37 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $10.36 | $10.77 | $10.30 | $10.62 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $10.65 | $11.16 | $10.11 | $11.08 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $11.10 | $11.10 | $10.43 | $10.62 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $10.64 | $10.86 | $10.30 | $10.54 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $10.60 | $10.60 | $9.64 | $10.11 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $10.20 | $10.85 | $10.03 | $10.84 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $10.95 | $11.17 | $10.89 | $11.10 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $11.11 | $11.34 | $10.87 | $11.04 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $11.02 | $11.90 | $11.02 | $11.88 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $11.94 | $12.61 | $11.29 | $12.41 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $12.45 | $12.56 | $11.61 | $11.71 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $11.81 | $14.10 | $11.21 | $12.69 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $12.61 | $13.54 | $12.29 | $13.26 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $13.19 | $13.70 | $13.01 | $13.51 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $13.42 | $14.22 | $13.20 | $13.86 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $13.78 | $14.36 | $13.16 | $13.61 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $13.36 | $14.29 | $13.12 | $13.43 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $13.39 | $13.88 | $13.08 | $13.24 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $13.36 | $13.89 | $12.51 | $12.51 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $12.53 | $12.61 | $11.03 | $11.58 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $11.68 | $12.79 | $10.37 | $10.46 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $10.35 | $11.00 | $9.82 | $9.93 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $10.02 | $10.79 | $9.73 | $10.65 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $10.42 | $11.07 | $9.01 | $9.45 | 0 |
| Apr 28, 2014 – May 2, 2014 | $9.52 | $10.61 | $8.83 | $10.24 | 0 |
| May 5, 2014 – May 9, 2014 | $10.11 | $10.55 | $9.11 | $9.29 | 0 |
| May 12, 2014 – May 16, 2014 | $9.37 | $9.80 | $9.19 | $9.48 | 0 |
| May 19, 2014 – May 23, 2014 | $9.44 | $10.59 | $9.36 | $10.51 | 0 |
| May 26, 2014 – May 30, 2014 | $10.55 | $10.96 | $10.30 | $10.46 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $10.47 | $11.40 | $9.73 | $11.32 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $11.35 | $11.84 | $10.99 | $11.84 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $11.79 | $12.15 | $11.67 | $12.09 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $12.01 | $12.56 | $11.90 | $12.28 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $12.28 | $12.92 | $12.24 | $12.32 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $12.27 | $12.34 | $10.82 | $11.40 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $11.54 | $11.80 | $11.12 | $11.50 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $11.41 | $12.06 | $11.34 | $11.95 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $11.91 | $12.63 | $11.21 | $11.33 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $11.37 | $11.62 | $10.90 | $11.00 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $11.08 | $11.25 | $10.82 | $10.94 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $11.07 | $12.08 | $11.04 | $11.92 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $12.00 | $12.32 | $11.64 | $12.23 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $12.25 | $12.75 | $12.10 | $12.49 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $12.55 | $13.00 | $12.23 | $12.32 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $12.49 | $12.73 | $11.58 | $12.47 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $12.39 | $12.39 | $11.65 | $11.91 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $11.78 | $12.08 | $11.16 | $12.06 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $12.05 | $12.38 | $11.26 | $11.29 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $11.37 | $12.22 | $10.81 | $12.08 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $12.05 | $13.30 | $11.57 | $13.09 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $13.03 | $13.97 | $12.77 | $13.59 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $13.49 | $13.66 | $13.05 | $13.56 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $13.48 | $13.87 | $13.30 | $13.50 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $13.40 | $13.48 | $12.54 | $12.80 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $12.87 | $12.93 | $12.40 | $12.79 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $12.68 | $12.69 | $12.10 | $12.53 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $12.40 | $12.70 | $11.92 | $12.25 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $12.55 | $13.87 | $12.42 | $13.82 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $13.80 | $14.18 | $13.80 | $14.02 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $13.99 | $13.99 | $13.25 | $13.48 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $13.31 | $13.86 | $13.03 | $13.42 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $13.42 | $13.89 | $12.62 | $12.79 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $12.77 | $13.90 | $12.51 | $13.75 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $13.74 | $14.87 | $13.28 | $14.58 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $14.47 | $15.05 | $14.01 | $14.99 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $14.85 | $15.53 | $14.49 | $15.51 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $15.42 | $15.86 | $15.09 | $15.81 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $15.75 | $16.25 | $15.19 | $15.25 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $15.19 | $15.39 | $14.67 | $14.81 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $14.80 | $15.46 | $14.48 | $15.38 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $15.45 | $16.20 | $15.39 | $15.88 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $15.87 | $16.08 | $15.00 | $15.69 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $15.79 | $16.01 | $15.03 | $15.22 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $15.39 | $16.47 | $15.20 | $16.47 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $16.56 | $16.70 | $14.06 | $14.66 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $14.72 | $15.65 | $14.56 | $15.22 | 0 |
| Apr 27, 2015 – May 1, 2015 | $15.36 | $15.90 | $14.70 | $14.75 | 0 |
| May 4, 2015 – May 8, 2015 | $14.75 | $15.25 | $14.28 | $14.78 | 0 |
| May 11, 2015 – May 15, 2015 | $14.74 | $15.43 | $14.42 | $15.14 | 0 |
| May 18, 2015 – May 22, 2015 | $15.06 | $15.80 | $15.06 | $15.75 | 0 |
| May 25, 2015 – May 29, 2015 | $15.67 | $15.83 | $15.13 | $15.32 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $15.33 | $15.43 | $14.98 | $15.38 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $15.36 | $15.74 | $14.73 | $15.59 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $15.41 | $16.26 | $15.29 | $16.08 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $16.20 | $16.33 | $15.06 | $15.40 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $15.16 | $15.32 | $14.63 | $14.91 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $14.68 | $15.52 | $14.42 | $15.35 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $15.47 | $16.05 | $15.16 | $15.78 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $15.83 | $16.19 | $15.49 | $15.93 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $15.77 | $16.24 | $14.99 | $16.10 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $16.10 | $16.19 | $14.98 | $15.39 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $15.51 | $15.57 | $14.89 | $15.33 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $15.21 | $15.58 | $13.71 | $13.98 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $13.19 | $14.67 | $12.86 | $14.51 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $14.43 | $14.56 | $13.57 | $13.96 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $14.20 | $14.89 | $14.14 | $14.72 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $14.71 | $15.11 | $14.47 | $14.87 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $14.96 | $15.12 | $14.19 | $14.57 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $14.53 | $14.56 | $13.41 | $14.45 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $14.52 | $15.38 | $14.35 | $14.88 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $14.87 | $15.30 | $14.69 | $15.29 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $15.27 | $15.79 | $14.46 | $15.78 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $15.77 | $16.58 | $15.55 | $16.33 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $16.34 | $17.18 | $16.13 | $17.05 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $17.00 | $17.11 | $16.46 | $16.58 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $16.51 | $17.44 | $16.41 | $17.24 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $17.21 | $17.55 | $17.03 | $17.46 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $17.52 | $18.26 | $17.23 | $18.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $17.91 | $17.98 | $16.63 | $16.70 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $16.69 | $17.64 | $16.42 | $17.15 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $17.39 | $17.53 | $17.21 | $17.39 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $17.33 | $17.71 | $17.20 | $17.31 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $17.00 | $17.13 | $15.58 | $15.62 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $15.74 | $16.36 | $14.78 | $15.27 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $15.43 | $15.56 | $14.03 | $15.33 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $15.29 | $15.64 | $11.53 | $12.44 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $12.32 | $12.57 | $9.89 | $10.46 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $10.18 | $10.36 | $9.20 | $10.02 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $10.12 | $11.17 | $9.99 | $10.95 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $11.02 | $11.27 | $10.00 | $11.10 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $11.05 | $11.91 | $10.99 | $11.70 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $11.60 | $12.74 | $11.32 | $12.67 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $12.57 | $12.62 | $11.99 | $12.03 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $12.05 | $12.62 | $11.98 | $12.34 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $12.33 | $12.49 | $11.95 | $12.41 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $12.41 | $13.01 | $12.39 | $12.90 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $12.97 | $13.07 | $12.29 | $12.66 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $12.64 | $15.37 | $12.51 | $14.62 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $14.67 | $14.91 | $14.03 | $14.30 | 0 |
| May 2, 2016 – May 6, 2016 | $14.29 | $14.42 | $13.17 | $13.46 | 0 |
| May 9, 2016 – May 13, 2016 | $13.37 | $14.02 | $13.37 | $13.49 | 0 |
| May 16, 2016 – May 20, 2016 | $13.51 | $14.40 | $13.46 | $14.00 | 0 |
| May 23, 2016 – May 27, 2016 | $13.91 | $14.36 | $13.78 | $14.15 | 0 |
| May 30, 2016 – Jun 3, 2016 | $14.12 | $14.85 | $14.05 | $14.71 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $14.74 | $15.55 | $14.69 | $14.81 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $14.66 | $15.02 | $14.32 | $14.41 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $14.63 | $15.04 | $14.04 | $14.07 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $13.93 | $13.97 | $12.70 | $13.24 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $13.18 | $13.93 | $12.86 | $13.82 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $13.88 | $14.55 | $13.62 | $14.20 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $14.16 | $14.68 | $13.93 | $14.53 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $14.57 | $15.75 | $14.50 | $14.98 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $14.96 | $15.20 | $14.34 | $15.17 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $15.00 | $15.26 | $14.85 | $15.15 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $15.17 | $15.36 | $14.50 | $14.74 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $14.73 | $14.98 | $14.25 | $14.70 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $14.72 | $15.37 | $14.35 | $15.25 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $15.35 | $15.68 | $14.67 | $14.72 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $14.64 | $15.67 | $14.27 | $15.46 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $15.58 | $15.64 | $14.96 | $15.49 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $15.43 | $16.06 | $15.27 | $15.83 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $15.81 | $16.00 | $15.49 | $15.70 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $15.81 | $16.16 | $14.60 | $15.12 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $15.15 | $16.05 | $14.85 | $16.01 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $16.08 | $17.96 | $15.72 | $17.22 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $17.23 | $17.61 | $16.62 | $16.64 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $16.95 | $17.54 | $16.10 | $16.53 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $16.58 | $17.56 | $16.46 | $17.15 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $17.16 | $17.68 | $17.08 | $17.55 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $17.54 | $17.68 | $14.56 | $15.31 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $15.47 | $16.32 | $15.45 | $15.88 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $15.77 | $16.14 | $15.35 | $15.57 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $15.54 | $15.70 | $14.83 | $15.20 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $15.20 | $15.48 | $14.73 | $14.87 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $15.06 | $16.48 | $14.93 | $16.42 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $16.36 | $16.98 | $16.18 | $16.71 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $16.62 | $16.87 | $16.26 | $16.68 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $16.77 | $18.60 | $16.43 | $18.02 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $17.92 | $18.23 | $17.60 | $17.89 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $17.84 | $18.56 | $17.73 | $18.49 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $18.44 | $18.94 | $18.25 | $18.55 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $18.60 | $18.73 | $18.13 | $18.36 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $18.12 | $18.12 | $17.20 | $17.29 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $17.19 | $17.72 | $17.11 | $17.61 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $17.62 | $17.89 | $17.34 | $17.74 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $17.77 | $17.80 | $16.69 | $16.96 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $16.85 | $17.60 | $16.68 | $17.49 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $17.52 | $17.67 | $17.02 | $17.20 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $17.19 | $17.28 | $16.81 | $16.93 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $17.01 | $17.89 | $16.98 | $17.66 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $17.93 | $19.38 | $17.67 | $18.90 | 0 |
| May 1, 2017 – May 5, 2017 | $18.93 | $19.64 | $18.74 | $19.61 | 0 |
| May 8, 2017 – May 12, 2017 | $19.54 | $19.82 | $19.10 | $19.38 | 0 |
| May 15, 2017 – May 19, 2017 | $19.45 | $20.14 | $19.40 | $19.86 | 0 |
| May 22, 2017 – May 26, 2017 | $19.96 | $21.35 | $19.95 | $21.21 | 0 |
| May 29, 2017 – Jun 2, 2017 | $21.08 | $21.51 | $20.76 | $21.46 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $21.48 | $22.13 | $20.36 | $20.75 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $20.44 | $20.83 | $19.80 | $20.24 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $20.45 | $21.71 | $20.39 | $21.56 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $21.58 | $21.83 | $20.90 | $21.20 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $21.31 | $21.37 | $20.64 | $21.26 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $21.33 | $22.60 | $21.26 | $22.08 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $22.15 | $22.34 | $21.52 | $21.64 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $21.68 | $23.17 | $21.36 | $22.33 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $22.37 | $22.47 | $21.18 | $21.94 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $21.93 | $21.95 | $20.60 | $21.21 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $21.37 | $21.97 | $21.26 | $21.45 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $21.40 | $22.54 | $21.40 | $22.12 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $22.20 | $23.31 | $21.94 | $23.10 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $23.12 | $23.73 | $22.82 | $23.28 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $23.54 | $23.73 | $22.90 | $23.22 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $23.33 | $23.53 | $22.79 | $23.16 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $23.16 | $23.56 | $22.03 | $23.51 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $23.53 | $24.35 | $23.24 | $24.35 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $24.40 | $24.63 | $23.85 | $24.46 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $24.45 | $24.97 | $23.79 | $24.96 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $25.80 | $25.91 | $23.70 | $25.15 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $25.06 | $25.50 | $24.53 | $24.98 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $25.10 | $25.59 | $24.75 | $25.20 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $24.92 | $25.53 | $24.40 | $25.51 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $25.51 | $26.01 | $25.46 | $25.66 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $25.70 | $25.75 | $24.03 | $24.53 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $24.72 | $24.77 | $22.57 | $24.36 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $24.48 | $25.90 | $24.03 | $25.90 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $26.12 | $26.22 | $25.57 | $25.84 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $25.79 | $26.25 | $25.65 | $26.08 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $26.20 | $27.03 | $26.03 | $27.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $27.01 | $27.81 | $26.87 | $27.64 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $28.26 | $28.50 | $27.80 | $28.45 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $28.47 | $29.96 | $28.35 | $29.95 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $29.92 | $31.31 | $29.13 | $29.95 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $29.46 | $31.40 | $27.52 | $29.03 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $29.39 | $31.24 | $29.05 | $30.81 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $30.58 | $32.15 | $30.41 | $32.08 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $32.16 | $33.42 | $31.51 | $33.33 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $32.95 | $35.13 | $32.76 | $34.55 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $34.55 | $35.31 | $33.81 | $34.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $33.96 | $35.24 | $32.90 | $32.95 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $33.71 | $34.68 | $31.43 | $33.09 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $32.89 | $33.63 | $31.20 | $32.59 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $32.91 | $34.26 | $32.43 | $33.38 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $33.70 | $35.11 | $33.45 | $33.78 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $33.98 | $34.05 | $31.24 | $32.64 | 0 |
| Apr 30, 2018 – May 4, 2018 | $32.64 | $34.62 | $32.64 | $34.24 | 0 |
| May 7, 2018 – May 11, 2018 | $34.42 | $36.52 | $34.15 | $35.77 | 0 |
| May 14, 2018 – May 18, 2018 | $35.77 | $35.90 | $33.76 | $34.79 | 0 |
| May 21, 2018 – May 25, 2018 | $35.05 | $35.50 | $33.62 | $35.34 | 0 |
| May 28, 2018 – Jun 1, 2018 | $35.20 | $36.31 | $34.92 | $36.30 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $36.51 | $37.48 | $34.86 | $35.64 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $35.69 | $37.45 | $35.41 | $37.27 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $37.07 | $37.72 | $34.50 | $35.34 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $34.89 | $35.15 | $33.47 | $34.49 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $34.32 | $36.66 | $34.08 | $36.43 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $36.65 | $38.96 | $36.22 | $38.21 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $38.39 | $38.80 | $36.85 | $38.22 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $38.04 | $38.93 | $35.67 | $36.79 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $36.80 | $36.99 | $34.87 | $36.18 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $36.22 | $38.13 | $36.22 | $37.49 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $37.40 | $37.83 | $35.76 | $36.17 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $36.03 | $38.95 | $35.83 | $38.71 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $38.80 | $40.20 | $38.30 | $39.27 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $39.19 | $40.13 | $37.66 | $39.40 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $39.98 | $41.26 | $39.06 | $40.59 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $40.38 | $40.39 | $36.55 | $37.94 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $37.53 | $39.78 | $37.13 | $39.13 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $39.45 | $39.85 | $36.33 | $37.32 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $36.88 | $37.61 | $34.36 | $36.89 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $36.83 | $38.67 | $35.33 | $35.43 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $35.78 | $36.93 | $32.44 | $33.35 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $34.42 | $37.27 | $31.52 | $35.76 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $35.80 | $38.81 | $34.78 | $35.52 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $35.04 | $35.40 | $33.30 | $34.22 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $33.91 | $33.97 | $29.53 | $32.13 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $32.82 | $37.25 | $32.14 | $37.05 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $38.41 | $38.43 | $34.80 | $36.48 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $36.20 | $38.27 | $36.20 | $36.40 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $36.00 | $36.23 | $32.00 | $32.40 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $31.80 | $36.82 | $31.60 | $36.07 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $36.58 | $36.65 | $33.69 | $35.85 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $36.15 | $38.39 | $35.88 | $38.34 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $37.57 | $38.56 | $37.04 | $38.02 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $37.56 | $38.25 | $36.49 | $38.22 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $37.61 | $45.68 | $36.80 | $44.30 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $44.17 | $45.90 | $44.02 | $45.71 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $45.98 | $47.50 | $45.41 | $46.98 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $46.70 | $47.23 | $45.30 | $47.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $47.50 | $48.87 | $46.69 | $48.70 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $48.92 | $49.07 | $45.34 | $46.79 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $47.10 | $48.93 | $47.03 | $48.38 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $48.51 | $50.33 | $47.96 | $48.24 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $47.76 | $49.45 | $47.12 | $49.30 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $50.00 | $50.07 | $46.03 | $47.40 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $47.28 | $49.55 | $46.70 | $48.86 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $48.81 | $49.28 | $46.43 | $47.48 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $47.20 | $53.85 | $47.20 | $53.42 | 0 |
| Apr 29, 2019 – May 3, 2019 | $53.42 | $54.76 | $52.07 | $53.70 | 0 |
| May 6, 2019 – May 10, 2019 | $52.10 | $55.04 | $51.50 | $54.98 | 0 |
| May 13, 2019 – May 17, 2019 | $53.38 | $56.35 | $51.85 | $54.60 | 0 |
| May 20, 2019 – May 24, 2019 | $53.39 | $55.30 | $52.71 | $53.79 | 0 |
| May 27, 2019 – May 31, 2019 | $53.82 | $54.42 | $51.50 | $52.39 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $52.40 | $55.34 | $49.20 | $54.91 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $55.87 | $56.11 | $52.79 | $54.45 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $54.74 | $58.60 | $54.34 | $57.15 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $57.57 | $57.68 | $54.61 | $54.91 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $56.40 | $58.92 | $55.90 | $58.91 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $58.73 | $60.63 | $57.93 | $60.23 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $60.40 | $60.48 | $57.69 | $57.95 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $58.68 | $59.52 | $55.94 | $57.87 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $57.87 | $58.00 | $52.38 | $53.17 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $51.00 | $53.60 | $50.38 | $52.76 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $52.18 | $52.71 | $50.04 | $51.38 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $52.00 | $54.91 | $50.52 | $52.61 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $53.00 | $53.92 | $51.33 | $52.37 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $52.82 | $54.63 | $52.12 | $52.70 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $52.80 | $53.17 | $49.30 | $50.39 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $50.20 | $54.28 | $50.00 | $54.23 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $54.49 | $54.73 | $49.05 | $50.05 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $50.44 | $53.44 | $48.71 | $53.30 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $53.25 | $54.79 | $51.60 | $54.07 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $54.01 | $55.30 | $48.12 | $48.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $49.02 | $49.16 | $42.80 | $48.24 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $48.68 | $51.23 | $47.81 | $50.61 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $50.90 | $51.12 | $47.66 | $49.69 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $49.46 | $52.01 | $49.16 | $51.99 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $51.60 | $56.86 | $51.46 | $56.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $56.00 | $56.80 | $55.57 | $56.61 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $56.60 | $56.60 | $53.90 | $54.41 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $54.35 | $54.76 | $52.71 | $54.60 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $54.87 | $56.57 | $54.82 | $56.53 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $56.61 | $57.62 | $56.34 | $57.38 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $57.26 | $58.61 | $55.55 | $58.22 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $57.04 | $60.68 | $56.92 | $59.78 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $60.47 | $62.56 | $60.20 | $62.50 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $62.40 | $63.77 | $61.56 | $61.88 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $60.09 | $68.78 | $59.61 | $67.65 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $67.68 | $71.20 | $66.82 | $68.21 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $68.14 | $71.40 | $67.78 | $71.23 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $71.20 | $72.59 | $67.77 | $68.90 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $65.47 | $68.50 | $61.42 | $65.22 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $66.77 | $70.14 | $60.16 | $63.45 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $58.88 | $62.60 | $52.32 | $57.53 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $50.20 | $60.60 | $47.79 | $50.94 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $50.98 | $59.00 | $48.03 | $54.80 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $55.55 | $59.23 | $49.33 | $49.91 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $51.90 | $57.02 | $51.05 | $55.61 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $55.35 | $60.63 | $54.75 | $59.92 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $59.64 | $61.63 | $56.31 | $60.59 | 0 |
| Apr 27, 2020 – May 1, 2020 | $61.51 | $71.56 | $59.16 | $67.90 | 0 |
| May 4, 2020 – May 8, 2020 | $67.30 | $77.52 | $67.00 | $75.45 | 0 |
| May 11, 2020 – May 15, 2020 | $75.00 | $77.70 | $70.26 | $74.09 | 0 |
| May 18, 2020 – May 22, 2020 | $75.60 | $78.95 | $74.64 | $77.59 | 0 |
| May 25, 2020 – May 29, 2020 | $79.23 | $79.23 | $70.41 | $77.59 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $77.01 | $78.62 | $73.41 | $78.09 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $77.32 | $81.11 | $74.57 | $77.03 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $75.64 | $81.60 | $75.07 | $79.97 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $79.28 | $81.96 | $77.13 | $79.99 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $80.30 | $84.97 | $77.10 | $82.84 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $83.86 | $86.17 | $82.19 | $84.58 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $85.00 | $85.56 | $78.17 | $84.36 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $85.00 | $90.94 | $82.92 | $85.04 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $86.00 | $89.30 | $84.27 | $87.84 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $88.74 | $88.96 | $84.74 | $86.24 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $86.09 | $88.58 | $83.71 | $87.15 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $87.40 | $90.95 | $86.42 | $89.88 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $90.61 | $98.80 | $89.00 | $97.57 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $97.65 | $100.36 | $87.02 | $90.07 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $88.00 | $93.66 | $86.57 | $89.18 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $90.28 | $95.89 | $88.40 | $90.62 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $89.36 | $96.33 | $89.24 | $95.99 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $97.32 | $100.53 | $95.79 | $98.63 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $99.12 | $102.18 | $97.96 | $101.72 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $102.71 | $106.15 | $100.40 | $104.97 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $105.29 | $106.67 | $99.03 | $102.80 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $103.60 | $104.37 | $96.03 | $99.51 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $99.84 | $107.51 | $94.40 | $107.04 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $101.93 | $105.64 | $94.40 | $101.60 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $99.50 | $105.29 | $99.04 | $103.61 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $104.02 | $105.96 | $102.03 | $105.50 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $106.00 | $108.35 | $104.20 | $105.14 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $105.75 | $109.00 | $103.70 | $107.47 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $107.70 | $113.35 | $105.02 | $113.09 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $111.60 | $113.00 | $108.54 | $110.78 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $112.60 | $112.60 | $107.86 | $110.09 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $111.39 | $111.47 | $101.41 | $105.93 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $105.00 | $105.60 | $101.46 | $102.75 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $103.12 | $110.87 | $101.94 | $108.22 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $109.55 | $112.78 | $101.64 | $108.63 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $109.20 | $118.51 | $109.20 | $117.95 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $118.26 | $119.67 | $115.20 | $118.26 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $118.36 | $118.93 | $111.82 | $114.15 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $113.21 | $113.21 | $104.23 | $106.69 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $108.96 | $112.49 | $93.43 | $97.39 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $98.16 | $102.34 | $92.50 | $97.84 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $98.00 | $101.83 | $92.77 | $94.17 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $94.33 | $99.09 | $92.76 | $99.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $97.89 | $102.58 | $94.64 | $101.40 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $102.39 | $106.12 | $101.32 | $106.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $105.84 | $112.16 | $104.95 | $111.38 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $110.68 | $111.60 | $107.30 | $110.54 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $110.80 | $113.06 | $100.06 | $101.27 | 0 |
| May 3, 2021 – May 7, 2021 | $101.49 | $101.64 | $94.62 | $96.70 | 0 |
| May 10, 2021 – May 14, 2021 | $96.50 | $97.20 | $90.21 | $92.07 | 0 |
| May 17, 2021 – May 21, 2021 | $91.89 | $95.72 | $89.65 | $93.89 | 0 |
| May 24, 2021 – May 28, 2021 | $95.00 | $97.45 | $94.11 | $94.78 | 0 |
| May 31, 2021 – Jun 4, 2021 | $95.52 | $95.53 | $91.20 | $92.13 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $92.00 | $99.90 | $91.40 | $99.60 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $100.00 | $107.54 | $99.64 | $106.75 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $106.26 | $111.75 | $105.00 | $109.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $109.60 | $112.38 | $107.95 | $110.37 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $110.86 | $113.47 | $109.39 | $113.27 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $114.00 | $114.73 | $110.91 | $111.27 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $110.35 | $117.70 | $109.00 | $117.24 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $116.96 | $121.76 | $114.93 | $117.58 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $117.58 | $119.40 | $115.47 | $118.14 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $117.99 | $118.46 | $113.32 | $117.57 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $117.20 | $120.28 | $114.88 | $120.10 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $120.40 | $127.12 | $120.40 | $126.48 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $126.80 | $136.22 | $126.70 | $135.73 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $135.73 | $135.80 | $129.35 | $129.60 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $129.80 | $131.49 | $126.13 | $130.21 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $128.87 | $134.10 | $128.02 | $133.26 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $131.98 | $132.00 | $121.44 | $126.56 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $127.08 | $129.67 | $121.89 | $123.52 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $123.60 | $133.12 | $122.43 | $132.64 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $132.70 | $138.59 | $131.47 | $137.33 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $137.33 | $139.69 | $132.72 | $139.55 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $140.00 | $141.52 | $134.44 | $138.40 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $138.74 | $139.46 | $132.76 | $138.28 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $137.89 | $139.12 | $134.83 | $135.19 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $135.14 | $136.79 | $124.83 | $129.91 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $131.93 | $135.92 | $118.63 | $122.62 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $120.32 | $134.59 | $118.81 | $129.40 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $128.93 | $132.23 | $117.40 | $123.13 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $121.00 | $130.34 | $120.24 | $129.71 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $131.20 | $133.53 | $129.20 | $129.82 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $129.63 | $130.28 | $111.00 | $113.28 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $110.02 | $118.30 | $102.93 | $106.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $104.94 | $108.89 | $101.43 | $101.55 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $100.06 | $112.70 | $95.87 | $112.22 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $113.45 | $118.97 | $110.96 | $115.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $115.60 | $124.28 | $112.79 | $116.74 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $115.77 | $118.78 | $110.30 | $111.20 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $108.81 | $116.06 | $100.49 | $116.05 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $115.64 | $119.92 | $108.48 | $109.41 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $110.67 | $113.16 | $100.89 | $102.43 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $102.99 | $116.77 | $98.26 | $115.98 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $115.00 | $119.55 | $111.07 | $112.37 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $113.47 | $120.32 | $108.81 | $109.74 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $109.60 | $115.16 | $102.84 | $103.12 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $101.57 | $106.83 | $99.91 | $101.47 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $101.33 | $104.42 | $93.82 | $94.28 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $92.95 | $102.80 | $90.78 | $95.62 | 0 |
| May 2, 2022 – May 6, 2022 | $94.94 | $100.22 | $87.62 | $91.35 | 0 |
| May 9, 2022 – May 13, 2022 | $88.60 | $91.94 | $81.29 | $90.53 | 0 |
| May 16, 2022 – May 20, 2022 | $89.25 | $90.36 | $81.64 | $86.61 | 0 |
| May 23, 2022 – May 27, 2022 | $86.18 | $95.99 | $82.21 | $95.26 | 0 |
| May 30, 2022 – Jun 3, 2022 | $94.41 | $102.15 | $92.53 | $98.50 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $99.40 | $102.09 | $93.76 | $94.63 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $90.00 | $95.09 | $84.83 | $88.76 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $89.97 | $101.28 | $89.67 | $100.82 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $101.27 | $101.94 | $91.93 | $96.87 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $96.04 | $101.29 | $94.80 | $98.83 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $97.79 | $99.11 | $81.50 | $87.12 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $87.52 | $93.18 | $84.05 | $89.35 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $89.09 | $90.03 | $83.56 | $89.33 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $87.80 | $100.65 | $87.14 | $98.97 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $99.02 | $104.32 | $96.70 | $101.30 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $100.40 | $102.20 | $94.66 | $95.25 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $93.31 | $93.85 | $88.93 | $88.94 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $88.00 | $89.52 | $83.34 | $86.90 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $86.02 | $94.38 | $84.87 | $94.01 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $95.04 | $96.54 | $84.22 | $85.16 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $84.56 | $85.30 | $74.87 | $75.41 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $75.30 | $79.22 | $73.54 | $75.52 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $76.02 | $86.68 | $74.95 | $80.24 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $80.28 | $80.44 | $67.40 | $68.35 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $70.29 | $73.49 | $69.46 | $72.13 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $73.60 | $85.53 | $70.20 | $84.08 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $83.60 | $86.05 | $70.84 | $72.35 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $73.00 | $84.89 | $70.25 | $81.98 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $80.30 | $85.08 | $78.24 | $79.88 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $78.84 | $82.12 | $76.50 | $81.44 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $80.79 | $86.28 | $78.60 | $82.57 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $81.20 | $81.97 | $76.31 | $78.72 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $79.11 | $86.43 | $78.43 | $78.87 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $78.86 | $79.60 | $74.29 | $76.37 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $76.03 | $78.42 | $74.55 | $77.65 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $79.02 | $79.73 | $70.72 | $73.31 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $74.78 | $84.17 | $74.64 | $82.98 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $83.00 | $88.65 | $81.59 | $88.37 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $88.20 | $95.55 | $85.46 | $91.77 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $90.40 | $98.92 | $88.02 | $94.44 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $91.10 | $94.89 | $90.10 | $91.67 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $91.86 | $93.90 | $86.88 | $87.80 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $86.36 | $89.41 | $84.75 | $85.12 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $86.25 | $89.08 | $85.12 | $88.80 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $89.10 | $90.98 | $81.86 | $83.02 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $82.59 | $88.73 | $81.07 | $88.20 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $87.61 | $90.39 | $85.17 | $86.58 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $86.70 | $93.08 | $85.40 | $92.94 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $92.31 | $96.47 | $91.48 | $94.63 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $93.23 | $97.12 | $90.94 | $92.61 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $93.00 | $95.67 | $92.71 | $94.66 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $94.80 | $95.32 | $85.54 | $91.88 | 0 |
| May 1, 2023 – May 5, 2023 | $91.26 | $91.26 | $85.79 | $86.96 | 0 |
| May 8, 2023 – May 12, 2023 | $87.38 | $92.00 | $85.81 | $91.04 | 0 |
| May 15, 2023 – May 19, 2023 | $90.66 | $102.52 | $90.45 | $102.06 | 0 |
| May 22, 2023 – May 26, 2023 | $101.32 | $109.91 | $98.83 | $107.49 | 0 |
| May 29, 2023 – Jun 2, 2023 | $109.60 | $111.32 | $106.40 | $109.64 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $109.62 | $112.73 | $105.22 | $106.81 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $107.80 | $115.34 | $106.43 | $113.10 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $111.66 | $113.93 | $107.38 | $108.60 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $108.27 | $113.33 | $107.00 | $112.39 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $112.17 | $113.45 | $109.69 | $110.60 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $110.60 | $116.85 | $110.60 | $116.08 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $116.53 | $122.87 | $115.16 | $116.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $117.30 | $120.13 | $111.34 | $113.91 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $114.76 | $118.30 | $110.00 | $110.33 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $111.07 | $113.21 | $108.35 | $111.49 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $110.39 | $114.80 | $106.51 | $108.30 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $108.57 | $115.39 | $108.51 | $112.73 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $113.32 | $119.32 | $112.47 | $118.18 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $118.18 | $120.92 | $116.90 | $120.01 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $120.70 | $121.58 | $115.30 | $115.92 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $115.45 | $116.88 | $109.80 | $110.82 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $110.52 | $113.23 | $105.60 | $111.79 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $110.95 | $113.12 | $107.21 | $112.14 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $110.98 | $113.98 | $109.40 | $109.93 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $109.93 | $114.85 | $107.23 | $108.50 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $107.40 | $115.80 | $105.45 | $110.80 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $111.92 | $122.36 | $111.62 | $121.35 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $121.70 | $127.29 | $120.49 | $126.95 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $126.76 | $131.99 | $126.45 | $130.87 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $130.80 | $135.61 | $130.52 | $134.78 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $134.40 | $138.95 | $132.28 | $138.16 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $136.80 | $140.22 | $135.45 | $139.82 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $139.82 | $144.14 | $134.80 | $139.65 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $140.40 | $141.86 | $138.19 | $139.51 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $140.03 | $142.32 | $139.74 | $141.30 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $139.41 | $139.87 | $134.24 | $135.23 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $136.85 | $146.86 | $136.49 | $145.84 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $146.00 | $150.63 | $142.86 | $149.82 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $152.04 | $156.78 | $148.61 | $153.89 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $153.86 | $157.98 | $151.51 | $156.26 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $156.40 | $163.06 | $153.18 | $162.59 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $162.82 | $163.00 | $150.05 | $153.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $150.62 | $158.37 | $146.10 | $154.19 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $154.94 | $158.12 | $150.80 | $154.73 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $154.60 | $155.58 | $146.03 | $151.54 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $150.40 | $161.55 | $147.20 | $148.78 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $150.00 | $157.18 | $148.56 | $154.83 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $153.61 | $157.76 | $150.70 | $152.48 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $152.80 | $158.38 | $149.65 | $156.70 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $156.67 | $159.09 | $152.19 | $153.74 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $153.80 | $154.33 | $141.71 | $142.78 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $144.65 | $151.45 | $137.80 | $144.71 | 0 |
| Apr 29, 2024 – May 3, 2024 | $144.65 | $145.66 | $136.78 | $143.33 | 0 |
| May 6, 2024 – May 10, 2024 | $144.00 | $146.71 | $139.91 | $145.96 | 0 |
| May 13, 2024 – May 17, 2024 | $146.57 | $153.82 | $143.55 | $153.01 | 0 |
| May 20, 2024 – May 24, 2024 | $152.71 | $156.87 | $147.27 | $147.70 | 0 |
| May 27, 2024 – May 31, 2024 | $147.78 | $147.80 | $127.60 | $131.39 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $131.96 | $142.47 | $129.09 | $139.76 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $139.46 | $146.10 | $138.71 | $145.72 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $144.68 | $150.11 | $143.81 | $149.87 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $148.40 | $157.99 | $147.54 | $157.33 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $156.80 | $161.30 | $154.16 | $161.29 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $152.70 | $155.33 | $146.31 | $151.70 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $153.39 | $155.30 | $146.02 | $150.24 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $150.96 | $170.07 | $145.85 | $165.52 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $165.80 | $167.72 | $153.09 | $158.13 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $151.41 | $163.31 | $149.22 | $162.22 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $162.22 | $167.00 | $160.01 | $165.51 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $165.18 | $168.65 | $163.00 | $165.65 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $165.94 | $171.45 | $161.79 | $171.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $171.28 | $172.77 | $163.80 | $165.01 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $166.70 | $177.90 | $165.39 | $175.79 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $177.00 | $188.02 | $175.95 | $187.47 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $187.38 | $189.09 | $174.29 | $176.36 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $175.85 | $183.66 | $172.65 | $183.54 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $183.82 | $189.80 | $179.99 | $187.72 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $189.48 | $189.92 | $182.41 | $184.35 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $180.40 | $195.96 | $179.95 | $190.17 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $191.80 | $192.70 | $185.67 | $188.68 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $188.81 | $204.89 | $188.32 | $201.62 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $202.60 | $212.33 | $200.60 | $202.28 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $203.31 | $212.92 | $198.68 | $212.12 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $212.92 | $214.57 | $207.67 | $209.89 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $209.68 | $227.40 | $207.38 | $224.87 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $224.84 | $231.58 | $221.14 | $224.22 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $223.56 | $226.91 | $211.00 | $218.25 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $217.20 | $221.31 | $212.40 | $216.29 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $213.19 | $214.83 | $208.20 | $214.75 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $216.79 | $217.00 | $203.35 | $204.91 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $202.23 | $216.00 | $199.83 | $214.30 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $217.74 | $229.00 | $217.24 | $225.00 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $223.48 | $239.62 | $198.00 | $203.68 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $201.30 | $208.69 | $199.61 | $201.66 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $203.51 | $206.62 | $193.32 | $197.33 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $197.60 | $200.57 | $186.60 | $187.68 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $188.81 | $190.67 | $179.64 | $185.95 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $187.20 | $187.80 | $166.54 | $170.13 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $164.68 | $169.85 | $155.58 | $168.87 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $167.80 | $171.14 | $161.76 | $165.55 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $169.20 | $174.20 | $157.91 | $159.55 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $156.30 | $165.43 | $143.69 | $144.33 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $137.60 | $166.33 | $135.73 | $157.13 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $160.44 | $164.98 | $153.80 | $154.43 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $151.87 | $192.00 | $148.48 | $189.05 | 0 |
| Apr 28, 2025 – May 2, 2025 | $191.97 | $197.10 | $184.08 | $195.47 | 0 |
| May 5, 2025 – May 9, 2025 | $194.60 | $198.40 | $192.84 | $196.01 | 0 |
| May 12, 2025 – May 16, 2025 | $201.70 | $209.20 | $199.13 | $208.04 | 0 |
| May 19, 2025 – May 23, 2025 | $205.79 | $206.94 | $198.92 | $200.87 | 0 |
| May 26, 2025 – May 30, 2025 | $202.72 | $207.53 | $200.52 | $202.22 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $201.83 | $206.92 | $200.06 | $206.04 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $206.20 | $206.90 | $195.64 | $197.73 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $198.40 | $203.39 | $193.09 | $194.28 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $194.28 | $206.61 | $191.37 | $204.48 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $205.95 | $211.48 | $198.40 | $208.94 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $208.65 | $209.80 | $186.83 | $187.76 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $187.74 | $195.00 | $187.03 | $192.68 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $191.91 | $210.20 | $189.57 | $193.76 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $195.20 | $201.15 | $181.90 | $182.87 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $183.70 | $185.92 | $172.40 | $174.50 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $173.58 | $176.00 | $168.01 | $173.45 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $173.29 | $180.18 | $173.07 | $177.35 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $177.94 | $187.16 | $171.02 | $183.49 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $180.35 | $184.27 | $175.64 | $182.76 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $183.03 | $189.00 | $182.51 | $185.79 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $186.09 | $193.15 | $185.69 | $192.23 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $190.78 | $194.73 | $182.09 | $187.20 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $188.41 | $190.91 | $178.45 | $182.47 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $180.80 | $185.95 | $177.46 | $177.74 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $179.41 | $185.80 | $177.59 | $180.72 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $181.33 | $190.00 | $181.27 | $186.03 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $188.81 | $192.97 | $179.39 | $183.86 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $184.43 | $184.43 | $168.11 | $172.37 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $172.77 | $174.13 | $167.81 | $170.09 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $169.38 | $170.70 | $159.00 | $162.69 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $162.68 | $166.18 | $159.97 | $162.48 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $160.33 | $172.30 | $159.80 | $170.87 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $170.85 | $175.00 | $169.11 | $173.01 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $159.60 | $161.93 | $151.15 | $155.31 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $156.86 | $157.16 | $151.63 | $153.89 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $153.07 | $155.69 | $145.64 | $147.45 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $146.51 | $152.11 | $141.43 | $141.80 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $141.64 | $144.70 | $126.85 | $127.31 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $126.57 | $133.85 | $123.78 | $133.11 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $134.55 | $136.63 | $113.13 | $117.01 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $118.80 | $121.67 | $98.94 | $100.74 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $100.00 | $108.98 | $98.00 | $107.08 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $109.56 | $110.85 | $103.40 | $104.27 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $101.94 | $110.15 | $99.18 | $108.01 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $105.98 | $124.66 | $105.10 | $124.34 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $123.06 | $126.67 | $111.71 | $113.62 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $116.90 | $118.99 | $109.12 | $110.38 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $110.76 | $113.25 | $98.34 | $99.41 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $100.06 | $106.58 | $98.46 | $102.00 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $102.97 | $105.58 | $81.24 | $83.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $84.77 | $99.39 | $84.18 | $96.66 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $97.44 | $104.50 | $83.58 | $90.17 | 0 |
| Apr 27, 2026 – May 1, 2026 | $89.06 | $94.03 | $85.88 | $91.16 | 0 |
| May 4, 2026 – May 8, 2026 | $91.27 | $95.62 | $88.21 | $91.18 | 0 |
| May 11, 2026 – May 15, 2026 | $91.04 | $96.67 | $85.44 | $95.07 | 0 |
| May 18, 2026 – May 22, 2026 | $98.86 | $110.83 | $97.50 | $102.13 | 0 |
| May 25, 2026 – May 29, 2026 | $100.56 | $124.74 | $98.55 | $124.37 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $135.77 | $139.20 | $111.56 | $112.45 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $111.69 | $115.36 | $98.42 | $102.15 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $104.80 | $107.18 | $92.45 | $95.04 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $93.30 | $98.92 | $89.39 | $98.34 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $100.48 | $107.68 | $96.95 | $106.32 | 0 |