Nuveen Pennsylvania Quality Municipal Income Fund (NQP) — AI valuation, intrinsic value, financials

Peer comparison for NQP: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
NQP	Nuveen Pennsylvania Quali…	$12.03	447.73M	—	-44%	+5%	-41%	12.19	0.78	12.53	—	—
AVK	Advent Convertible and In…	$12.52	433.11M	+327%	-60%	-54%	+1,635%	4.70	0.94	5.47	6.39	7602.00%
ETB	Eaton Vance Tax-Managed B…	$15.41	452.66M	+1,119%	-66%	+86%	+15,857%	4.96	0.83	4.93	4.96	97598.00%
FRA	BlackRock Floating Rate I…	$11.16	395.45M	—	—	—	—	—	—	—	—	—
HPI	John Hancock Preferred In…	$16.12	431.49M	+77%	+57%	-90%	-44%	12.14	1.04	9.41	—	-159.00%
NAN	Nuveen New York Quality M…	$11.62	360.73M	+107%	-38%	—	—	-14.97	1.03	12.91	-24.34	-624.00%
NBB	Nuveen Taxable Municipal …	$16.39	481.78M	+71%	+263,448%	-75%	-6%	18.73	0.90	12.00	27.25	1195.00%
NCV	Virtus Convertible & Inco…	$16.31	368.5M	—	—	-1%	+1,422%	—	—	—	—	—
NMAI	Nuveen Multi-Asset Income…	$13.81	461.61M	—	—	-48%	+2,364%	—	—	—	—	—
NXJ	Nuveen New Jersey Quality…	$12.59	519.12M	—	-61%	—	—	-25.87	1.01	-113.02	-25.86	—

Weekly OHLC price history for NQP, USD per share
Week	Open	High	Low	Close
Jan 3, 2005 – Jan 7, 2005	$4.67	$4.73	$4.63	$4.71
Jan 10, 2005 – Jan 14, 2005	$4.72	$4.80	$4.70	$4.77
Jan 17, 2005 – Jan 21, 2005	$4.76	$4.78	$4.72	$4.72
Jan 24, 2005 – Jan 28, 2005	$4.70	$4.75	$4.68	$4.72
Jan 31, 2005 – Feb 4, 2005	$4.74	$4.80	$4.72	$4.76
Feb 7, 2005 – Feb 11, 2005	$4.79	$4.87	$4.75	$4.78
Feb 14, 2005 – Feb 18, 2005	$4.84	$4.84	$4.73	$4.76
Feb 21, 2005 – Feb 25, 2005	$4.76	$4.76	$4.66	$4.71
Feb 28, 2005 – Mar 4, 2005	$4.68	$4.85	$4.68	$4.83
Mar 7, 2005 – Mar 11, 2005	$4.82	$4.85	$4.71	$4.71
Mar 14, 2005 – Mar 18, 2005	$4.71	$4.73	$4.53	$4.53
Mar 21, 2005 – Mar 24, 2005	$4.55	$4.57	$4.22	$4.36
Mar 28, 2005 – Apr 1, 2005	$4.28	$4.41	$4.27	$4.40
Apr 4, 2005 – Apr 8, 2005	$4.40	$4.47	$4.37	$4.41
Apr 11, 2005 – Apr 15, 2005	$4.41	$4.46	$4.39	$4.43
Apr 18, 2005 – Apr 22, 2005	$4.44	$4.48	$4.40	$4.44
Apr 25, 2005 – Apr 29, 2005	$4.42	$4.50	$4.42	$4.50
May 2, 2005 – May 6, 2005	$4.50	$4.56	$4.48	$4.54
May 9, 2005 – May 13, 2005	$4.54	$4.61	$4.54	$4.60
May 16, 2005 – May 20, 2005	$4.61	$4.64	$4.59	$4.64
May 23, 2005 – May 27, 2005	$4.64	$4.68	$4.61	$4.66
May 30, 2005 – Jun 3, 2005	$4.67	$4.80	$4.66	$4.68
Jun 6, 2005 – Jun 10, 2005	$4.67	$4.71	$4.61	$4.62
Jun 13, 2005 – Jun 17, 2005	$4.61	$4.66	$4.57	$4.62
Jun 20, 2005 – Jun 24, 2005	$4.60	$4.65	$4.57	$4.63
Jun 27, 2005 – Jul 1, 2005	$4.63	$4.73	$4.62	$4.71
Jul 4, 2005 – Jul 8, 2005	$4.71	$4.78	$4.69	$4.70
Jul 11, 2005 – Jul 15, 2005	$4.70	$4.75	$4.70	$4.74
Jul 18, 2005 – Jul 22, 2005	$4.75	$4.77	$4.69	$4.71
Jul 25, 2005 – Jul 29, 2005	$4.73	$4.75	$4.68	$4.71
Aug 1, 2005 – Aug 5, 2005	$4.73	$4.77	$4.67	$4.74
Aug 8, 2005 – Aug 12, 2005	$4.73	$4.83	$4.67	$4.80
Aug 15, 2005 – Aug 19, 2005	$4.79	$4.80	$4.72	$4.77
Aug 22, 2005 – Aug 26, 2005	$4.77	$4.79	$4.73	$4.74
Aug 29, 2005 – Sep 2, 2005	$4.75	$4.84	$4.75	$4.82
Sep 5, 2005 – Sep 9, 2005	$4.82	$4.84	$4.74	$4.76
Sep 12, 2005 – Sep 16, 2005	$4.74	$4.78	$4.67	$4.69
Sep 19, 2005 – Sep 23, 2005	$4.67	$4.70	$4.63	$4.67
Sep 26, 2005 – Sep 30, 2005	$4.66	$4.67	$4.51	$4.56
Oct 3, 2005 – Oct 7, 2005	$4.57	$4.59	$4.51	$4.53
Oct 10, 2005 – Oct 14, 2005	$4.48	$4.53	$4.46	$4.46
Oct 17, 2005 – Oct 21, 2005	$4.46	$4.48	$4.42	$4.46
Oct 24, 2005 – Oct 28, 2005	$4.43	$4.48	$4.41	$4.44
Oct 31, 2005 – Nov 4, 2005	$4.45	$4.49	$4.42	$4.45
Nov 7, 2005 – Nov 11, 2005	$4.45	$4.51	$4.41	$4.42
Nov 14, 2005 – Nov 18, 2005	$4.44	$4.47	$4.39	$4.40
Nov 21, 2005 – Nov 25, 2005	$4.40	$4.47	$4.38	$4.45
Nov 28, 2005 – Dec 2, 2005	$4.45	$4.48	$4.36	$4.38
Dec 5, 2005 – Dec 9, 2005	$4.37	$4.39	$4.32	$4.34
Dec 12, 2005 – Dec 16, 2005	$4.33	$4.38	$4.32	$4.37
Dec 19, 2005 – Dec 23, 2005	$4.36	$4.41	$4.33	$4.41
Dec 26, 2005 – Dec 30, 2005	$4.42	$4.45	$4.39	$4.42
Jan 2, 2006 – Jan 6, 2006	$4.41	$4.52	$4.41	$4.50
Jan 9, 2006 – Jan 13, 2006	$4.51	$4.56	$4.50	$4.53
Jan 16, 2006 – Jan 20, 2006	$4.53	$4.57	$4.52	$4.55
Jan 23, 2006 – Jan 27, 2006	$4.56	$4.56	$4.48	$4.50
Jan 30, 2006 – Feb 3, 2006	$4.49	$4.54	$4.48	$4.52
Feb 6, 2006 – Feb 10, 2006	$4.52	$4.53	$4.45	$4.46
Feb 13, 2006 – Feb 17, 2006	$4.47	$4.50	$4.45	$4.48
Feb 20, 2006 – Feb 24, 2006	$4.47	$4.49	$4.46	$4.48
Feb 27, 2006 – Mar 3, 2006	$4.48	$4.55	$4.46	$4.47
Mar 6, 2006 – Mar 10, 2006	$4.47	$4.49	$4.42	$4.45
Mar 13, 2006 – Mar 17, 2006	$4.46	$4.48	$4.44	$4.48
Mar 20, 2006 – Mar 24, 2006	$4.46	$4.49	$4.46	$4.48
Mar 27, 2006 – Mar 31, 2006	$4.47	$4.52	$4.46	$4.52
Apr 3, 2006 – Apr 7, 2006	$4.54	$4.55	$4.45	$4.47
Apr 10, 2006 – Apr 13, 2006	$4.44	$4.47	$4.41	$4.44
Apr 17, 2006 – Apr 21, 2006	$4.43	$4.47	$4.42	$4.45
Apr 24, 2006 – Apr 28, 2006	$4.46	$4.48	$4.37	$4.40
May 1, 2006 – May 5, 2006	$4.42	$4.43	$4.37	$4.40
May 8, 2006 – May 12, 2006	$4.39	$4.42	$4.37	$4.38
May 15, 2006 – May 19, 2006	$4.38	$4.38	$4.32	$4.35
May 22, 2006 – May 26, 2006	$4.36	$4.39	$4.35	$4.37
May 29, 2006 – Jun 2, 2006	$4.41	$4.42	$4.36	$4.40
Jun 5, 2006 – Jun 9, 2006	$4.39	$4.40	$4.35	$4.36
Jun 12, 2006 – Jun 16, 2006	$4.35	$4.40	$4.34	$4.34
Jun 19, 2006 – Jun 23, 2006	$4.37	$4.38	$4.32	$4.32
Jun 26, 2006 – Jun 30, 2006	$4.32	$4.32	$4.26	$4.29
Jul 3, 2006 – Jul 7, 2006	$4.32	$4.37	$4.29	$4.34
Jul 10, 2006 – Jul 14, 2006	$4.36	$4.36	$4.27	$4.27
Jul 17, 2006 – Jul 21, 2006	$4.27	$4.30	$4.23	$4.25
Jul 24, 2006 – Jul 28, 2006	$4.25	$4.37	$4.25	$4.36
Jul 31, 2006 – Aug 4, 2006	$4.34	$4.41	$4.34	$4.40
Aug 7, 2006 – Aug 11, 2006	$4.37	$4.42	$4.37	$4.42
Aug 14, 2006 – Aug 18, 2006	$4.40	$4.43	$4.39	$4.42
Aug 21, 2006 – Aug 25, 2006	$4.41	$4.44	$4.40	$4.40
Aug 28, 2006 – Sep 1, 2006	$4.40	$4.51	$4.40	$4.47
Sep 4, 2006 – Sep 8, 2006	$4.46	$4.48	$4.38	$4.46
Sep 11, 2006 – Sep 15, 2006	$4.44	$4.48	$4.44	$4.46
Sep 18, 2006 – Sep 22, 2006	$4.47	$4.53	$4.46	$4.53
Sep 25, 2006 – Sep 29, 2006	$4.51	$4.58	$4.51	$4.55
Oct 2, 2006 – Oct 6, 2006	$4.56	$4.59	$4.53	$4.55
Oct 9, 2006 – Oct 13, 2006	$4.56	$4.59	$4.48	$4.52
Oct 16, 2006 – Oct 20, 2006	$4.50	$4.54	$4.44	$4.51
Oct 23, 2006 – Oct 27, 2006	$4.51	$4.56	$4.48	$4.54
Oct 30, 2006 – Nov 3, 2006	$4.54	$4.62	$4.52	$4.59
Nov 6, 2006 – Nov 10, 2006	$4.58	$4.63	$4.58	$4.62
Nov 13, 2006 – Nov 17, 2006	$4.63	$4.68	$4.61	$4.62
Nov 20, 2006 – Nov 24, 2006	$4.62	$4.65	$4.61	$4.64
Nov 27, 2006 – Dec 1, 2006	$4.63	$4.70	$4.63	$4.68
Dec 4, 2006 – Dec 8, 2006	$4.68	$4.71	$4.66	$4.68
Dec 11, 2006 – Dec 15, 2006	$4.68	$4.71	$4.66	$4.68
Dec 18, 2006 – Dec 22, 2006	$4.65	$4.67	$4.59	$4.62
Dec 25, 2006 – Dec 29, 2006	$4.62	$4.67	$4.62	$4.62
Jan 1, 2007 – Jan 5, 2007	$4.62	$4.66	$4.61	$4.63
Jan 8, 2007 – Jan 12, 2007	$4.66	$4.69	$4.64	$4.68
Jan 15, 2007 – Jan 19, 2007	$4.67	$4.71	$4.65	$4.68
Jan 22, 2007 – Jan 26, 2007	$4.66	$4.72	$4.64	$4.65
Jan 29, 2007 – Feb 2, 2007	$4.67	$4.70	$4.65	$4.69
Feb 5, 2007 – Feb 9, 2007	$4.69	$4.72	$4.69	$4.69
Feb 12, 2007 – Feb 16, 2007	$4.69	$4.73	$4.69	$4.72
Feb 19, 2007 – Feb 23, 2007	$4.71	$4.74	$4.71	$4.72
Feb 26, 2007 – Mar 2, 2007	$4.72	$4.79	$4.72	$4.79
Mar 5, 2007 – Mar 9, 2007	$4.79	$4.83	$4.77	$4.81
Mar 12, 2007 – Mar 16, 2007	$4.83	$4.85	$4.81	$4.81
Mar 19, 2007 – Mar 23, 2007	$4.80	$4.82	$4.77	$4.79
Mar 26, 2007 – Mar 30, 2007	$4.78	$4.84	$4.77	$4.83
Apr 2, 2007 – Apr 5, 2007	$4.83	$4.83	$4.79	$4.82
Apr 9, 2007 – Apr 13, 2007	$4.80	$4.81	$4.78	$4.81
Apr 16, 2007 – Apr 20, 2007	$4.80	$4.81	$4.77	$4.80
Apr 23, 2007 – Apr 27, 2007	$4.79	$4.84	$4.79	$4.83
Apr 30, 2007 – May 4, 2007	$4.83	$4.88	$4.82	$4.86
May 7, 2007 – May 11, 2007	$4.86	$4.88	$4.84	$4.85
May 14, 2007 – May 18, 2007	$4.84	$4.86	$4.81	$4.83
May 21, 2007 – May 25, 2007	$4.82	$4.88	$4.79	$4.79
May 28, 2007 – Jun 1, 2007	$4.83	$4.86	$4.79	$4.79
Jun 4, 2007 – Jun 8, 2007	$4.79	$4.84	$4.66	$4.67
Jun 11, 2007 – Jun 15, 2007	$4.66	$4.69	$4.60	$4.68
Jun 18, 2007 – Jun 22, 2007	$4.70	$4.71	$4.62	$4.63
Jun 25, 2007 – Jun 29, 2007	$4.65	$4.67	$4.57	$4.66
Jul 2, 2007 – Jul 6, 2007	$4.69	$4.73	$4.68	$4.69
Jul 9, 2007 – Jul 13, 2007	$4.69	$4.70	$4.63	$4.63
Jul 16, 2007 – Jul 20, 2007	$4.64	$4.65	$4.59	$4.65
Jul 23, 2007 – Jul 27, 2007	$4.63	$4.66	$4.60	$4.62
Jul 30, 2007 – Aug 3, 2007	$4.63	$4.68	$4.58	$4.67
Aug 6, 2007 – Aug 10, 2007	$4.63	$4.67	$4.59	$4.59
Aug 13, 2007 – Aug 17, 2007	$4.60	$4.65	$4.47	$4.58
Aug 20, 2007 – Aug 24, 2007	$4.57	$4.63	$4.50	$4.62
Aug 27, 2007 – Aug 31, 2007	$4.60	$4.66	$4.59	$4.65
Sep 3, 2007 – Sep 7, 2007	$4.68	$4.74	$4.65	$4.71
Sep 10, 2007 – Sep 14, 2007	$4.71	$4.90	$4.70	$4.75
Sep 17, 2007 – Sep 21, 2007	$4.70	$4.83	$4.66	$4.68
Sep 24, 2007 – Sep 28, 2007	$4.71	$4.85	$4.64	$4.80
Oct 1, 2007 – Oct 5, 2007	$4.79	$4.85	$4.74	$4.75
Oct 8, 2007 – Oct 12, 2007	$4.76	$4.79	$4.72	$4.75
Oct 15, 2007 – Oct 19, 2007	$4.75	$4.86	$4.71	$4.71
Oct 22, 2007 – Oct 26, 2007	$4.75	$4.86	$4.73	$4.76
Oct 29, 2007 – Nov 2, 2007	$4.75	$4.77	$4.72	$4.75
Nov 5, 2007 – Nov 9, 2007	$4.59	$4.79	$4.58	$4.58
Nov 12, 2007 – Nov 16, 2007	$4.59	$4.61	$4.43	$4.49
Nov 19, 2007 – Nov 23, 2007	$4.43	$4.51	$4.43	$4.49
Nov 26, 2007 – Nov 30, 2007	$4.50	$4.52	$4.43	$4.52
Dec 3, 2007 – Dec 7, 2007	$4.52	$4.70	$4.51	$4.62
Dec 10, 2007 – Dec 14, 2007	$4.62	$4.66	$4.58	$4.62
Dec 17, 2007 – Dec 21, 2007	$4.62	$4.67	$4.50	$4.51
Dec 24, 2007 – Dec 28, 2007	$4.52	$4.75	$4.51	$4.61
Dec 31, 2007 – Jan 4, 2008	$4.66	$4.86	$4.63	$4.83
Jan 7, 2008 – Jan 11, 2008	$4.82	$4.91	$4.82	$4.91
Jan 14, 2008 – Jan 18, 2008	$4.88	$4.92	$4.80	$4.80
Jan 21, 2008 – Jan 25, 2008	$4.79	$4.91	$4.78	$4.89
Jan 28, 2008 – Feb 1, 2008	$4.88	$4.93	$4.84	$4.85
Feb 4, 2008 – Feb 8, 2008	$4.85	$4.85	$4.80	$4.84
Feb 11, 2008 – Feb 15, 2008	$4.84	$4.90	$4.58	$4.64
Feb 18, 2008 – Feb 22, 2008	$4.64	$4.69	$4.57	$4.57
Feb 25, 2008 – Feb 29, 2008	$4.57	$4.70	$4.45	$4.45
Mar 3, 2008 – Mar 7, 2008	$4.45	$4.63	$4.42	$4.63
Mar 10, 2008 – Mar 14, 2008	$4.63	$4.67	$4.50	$4.54
Mar 17, 2008 – Mar 20, 2008	$4.49	$4.60	$4.43	$4.47
Mar 24, 2008 – Mar 28, 2008	$4.47	$4.61	$4.47	$4.61
Mar 31, 2008 – Apr 4, 2008	$4.58	$4.68	$4.58	$4.66
Apr 7, 2008 – Apr 11, 2008	$4.68	$4.70	$4.63	$4.69
Apr 14, 2008 – Apr 18, 2008	$4.70	$4.85	$4.70	$4.80
Apr 21, 2008 – Apr 25, 2008	$4.82	$4.83	$4.74	$4.75
Apr 28, 2008 – May 2, 2008	$4.75	$4.80	$4.72	$4.77
May 5, 2008 – May 9, 2008	$4.78	$4.80	$4.75	$4.75
May 12, 2008 – May 16, 2008	$4.76	$4.82	$4.74	$4.79
May 19, 2008 – May 23, 2008	$4.78	$4.83	$4.76	$4.80
May 26, 2008 – May 30, 2008	$4.77	$4.80	$4.73	$4.75
Jun 2, 2008 – Jun 6, 2008	$4.76	$4.77	$4.69	$4.71
Jun 9, 2008 – Jun 13, 2008	$4.70	$4.71	$4.61	$4.64
Jun 16, 2008 – Jun 20, 2008	$4.62	$4.65	$4.58	$4.59
Jun 23, 2008 – Jun 27, 2008	$4.59	$4.61	$4.55	$4.59
Jun 30, 2008 – Jul 3, 2008	$4.60	$4.65	$4.59	$4.61
Jul 7, 2008 – Jul 11, 2008	$4.60	$4.66	$4.60	$4.62
Jul 14, 2008 – Jul 18, 2008	$4.64	$4.66	$4.56	$4.57
Jul 21, 2008 – Jul 25, 2008	$4.56	$4.56	$4.48	$4.50
Jul 28, 2008 – Aug 1, 2008	$4.49	$4.56	$4.47	$4.50
Aug 4, 2008 – Aug 8, 2008	$4.49	$4.51	$4.44	$4.50
Aug 11, 2008 – Aug 15, 2008	$4.47	$4.51	$4.47	$4.49
Aug 18, 2008 – Aug 22, 2008	$4.49	$4.49	$4.44	$4.46
Aug 25, 2008 – Aug 29, 2008	$4.46	$4.52	$4.45	$4.51
Sep 1, 2008 – Sep 5, 2008	$4.53	$4.56	$4.51	$4.55
Sep 8, 2008 – Sep 12, 2008	$4.57	$4.61	$4.51	$4.54
Sep 15, 2008 – Sep 19, 2008	$4.50	$4.52	$4.10	$4.29
Sep 22, 2008 – Sep 26, 2008	$4.30	$4.30	$3.92	$3.96
Sep 29, 2008 – Oct 3, 2008	$3.87	$3.91	$3.70	$3.80
Oct 6, 2008 – Oct 10, 2008	$3.75	$3.93	$1.90	$2.86
Oct 13, 2008 – Oct 17, 2008	$3.03	$3.51	$2.94	$3.37
Oct 20, 2008 – Oct 24, 2008	$3.43	$3.91	$3.43	$3.85
Oct 27, 2008 – Oct 31, 2008	$3.85	$3.94	$3.37	$3.85
Nov 3, 2008 – Nov 7, 2008	$4.12	$4.12	$3.79	$3.91
Nov 10, 2008 – Nov 14, 2008	$3.95	$4.13	$3.72	$3.86
Nov 17, 2008 – Nov 21, 2008	$3.91	$4.06	$3.36	$3.41
Nov 24, 2008 – Nov 28, 2008	$3.41	$3.62	$3.41	$3.56
Dec 1, 2008 – Dec 5, 2008	$3.60	$3.61	$3.27	$3.29
Dec 8, 2008 – Dec 12, 2008	$3.32	$3.51	$3.04	$3.12
Dec 15, 2008 – Dec 19, 2008	$3.08	$3.42	$2.66	$3.33
Dec 22, 2008 – Dec 26, 2008	$3.28	$3.49	$3.28	$3.46
Dec 29, 2008 – Jan 2, 2009	$3.49	$3.67	$3.38	$3.65
Jan 5, 2009 – Jan 9, 2009	$3.65	$4.17	$3.65	$4.14
Jan 12, 2009 – Jan 16, 2009	$4.14	$4.18	$4.04	$4.17
Jan 19, 2009 – Jan 23, 2009	$4.16	$4.17	$4.06	$4.12
Jan 26, 2009 – Jan 30, 2009	$4.12	$4.20	$4.09	$4.16
Feb 2, 2009 – Feb 6, 2009	$4.12	$4.28	$4.12	$4.28
Feb 9, 2009 – Feb 13, 2009	$4.27	$4.37	$4.23	$4.35
Feb 16, 2009 – Feb 20, 2009	$4.33	$4.33	$4.04	$4.08
Feb 23, 2009 – Feb 27, 2009	$4.08	$4.23	$4.00	$4.20
Mar 2, 2009 – Mar 6, 2009	$4.22	$4.25	$4.06	$4.08
Mar 9, 2009 – Mar 13, 2009	$4.05	$4.21	$4.00	$4.05
Mar 16, 2009 – Mar 20, 2009	$4.04	$4.16	$4.04	$4.13
Mar 23, 2009 – Mar 27, 2009	$4.19	$4.32	$4.13	$4.30
Mar 30, 2009 – Apr 3, 2009	$4.26	$4.40	$4.14	$4.39
Apr 6, 2009 – Apr 9, 2009	$4.36	$4.45	$4.32	$4.43
Apr 13, 2009 – Apr 17, 2009	$4.41	$4.41	$4.26	$4.36
Apr 20, 2009 – Apr 24, 2009	$4.37	$4.44	$4.33	$4.40
Apr 27, 2009 – May 1, 2009	$4.40	$4.47	$4.36	$4.45
May 4, 2009 – May 8, 2009	$4.45	$4.57	$4.44	$4.55
May 11, 2009 – May 15, 2009	$4.56	$4.60	$4.52	$4.55
May 18, 2009 – May 22, 2009	$4.57	$4.66	$4.54	$4.54
May 25, 2009 – May 29, 2009	$4.55	$4.66	$4.55	$4.62
Jun 1, 2009 – Jun 5, 2009	$4.66	$4.66	$4.57	$4.64
Jun 8, 2009 – Jun 12, 2009	$4.61	$4.63	$4.47	$4.47
Jun 15, 2009 – Jun 19, 2009	$4.48	$4.55	$4.34	$4.46
Jun 22, 2009 – Jun 26, 2009	$4.45	$4.62	$4.45	$4.55
Jun 29, 2009 – Jul 2, 2009	$4.55	$4.65	$4.54	$4.61
Jul 6, 2009 – Jul 10, 2009	$4.60	$4.70	$4.58	$4.66
Jul 13, 2009 – Jul 17, 2009	$4.69	$4.79	$4.68	$4.76
Jul 20, 2009 – Jul 24, 2009	$4.77	$4.87	$4.75	$4.83
Jul 27, 2009 – Jul 31, 2009	$4.84	$4.93	$4.79	$4.93
Aug 3, 2009 – Aug 7, 2009	$4.94	$5.06	$4.91	$5.01
Aug 10, 2009 – Aug 14, 2009	$5.03	$5.07	$4.94	$4.99
Aug 17, 2009 – Aug 21, 2009	$4.99	$5.08	$4.93	$5.01
Aug 24, 2009 – Aug 28, 2009	$5.01	$5.07	$4.99	$5.07
Aug 31, 2009 – Sep 4, 2009	$5.13	$5.21	$5.05	$5.19
Sep 7, 2009 – Sep 11, 2009	$5.19	$5.23	$5.16	$5.22
Sep 14, 2009 – Sep 18, 2009	$5.23	$5.27	$5.20	$5.25
Sep 21, 2009 – Sep 25, 2009	$5.25	$5.28	$5.17	$5.27
Sep 28, 2009 – Oct 2, 2009	$5.29	$5.29	$5.19	$5.26
Oct 5, 2009 – Oct 9, 2009	$5.26	$5.41	$5.26	$5.28
Oct 12, 2009 – Oct 16, 2009	$5.28	$5.28	$4.97	$5.04
Oct 19, 2009 – Oct 23, 2009	$5.12	$5.13	$5.04	$5.09
Oct 26, 2009 – Oct 30, 2009	$5.10	$5.12	$5.08	$5.09
Nov 2, 2009 – Nov 6, 2009	$5.13	$5.16	$5.09	$5.15
Nov 9, 2009 – Nov 13, 2009	$5.15	$5.20	$5.14	$5.16
Nov 16, 2009 – Nov 20, 2009	$5.16	$5.17	$5.05	$5.05
Nov 23, 2009 – Nov 27, 2009	$5.08	$5.20	$5.05	$5.20
Nov 30, 2009 – Dec 4, 2009	$5.22	$5.42	$5.21	$5.23
Dec 7, 2009 – Dec 11, 2009	$5.24	$5.34	$5.22	$5.30
Dec 14, 2009 – Dec 18, 2009	$5.29	$5.31	$5.25	$5.27
Dec 21, 2009 – Dec 24, 2009	$5.26	$5.27	$5.23	$5.27
Dec 28, 2009 – Dec 31, 2009	$5.26	$5.36	$5.24	$5.29
Jan 4, 2010 – Jan 8, 2010	$5.31	$5.42	$5.27	$5.32
Jan 11, 2010 – Jan 15, 2010	$5.32	$5.35	$5.24	$5.35
Jan 18, 2010 – Jan 22, 2010	$5.36	$5.40	$5.34	$5.40
Jan 25, 2010 – Jan 29, 2010	$5.42	$5.43	$5.34	$5.40
Feb 1, 2010 – Feb 5, 2010	$5.43	$5.53	$5.40	$5.49
Feb 8, 2010 – Feb 12, 2010	$5.49	$5.52	$5.36	$5.40
Feb 15, 2010 – Feb 19, 2010	$5.40	$5.44	$5.37	$5.41
Feb 22, 2010 – Feb 26, 2010	$5.40	$5.44	$5.34	$5.42
Mar 1, 2010 – Mar 5, 2010	$5.46	$5.48	$5.43	$5.48
Mar 8, 2010 – Mar 12, 2010	$5.50	$5.55	$5.49	$5.54
Mar 15, 2010 – Mar 19, 2010	$5.55	$5.56	$5.51	$5.53
Mar 22, 2010 – Mar 26, 2010	$5.53	$5.56	$5.52	$5.53
Mar 29, 2010 – Apr 1, 2010	$5.54	$5.61	$5.51	$5.54
Apr 5, 2010 – Apr 9, 2010	$5.55	$5.58	$5.50	$5.55
Apr 12, 2010 – Apr 16, 2010	$5.55	$5.60	$5.51	$5.58
Apr 19, 2010 – Apr 23, 2010	$5.59	$5.60	$5.55	$5.58
Apr 26, 2010 – Apr 30, 2010	$5.57	$5.65	$5.55	$5.60
May 3, 2010 – May 7, 2010	$5.62	$5.65	$5.52	$5.55
May 10, 2010 – May 14, 2010	$5.60	$5.68	$5.57	$5.62
May 17, 2010 – May 21, 2010	$5.59	$5.67	$5.57	$5.62
May 24, 2010 – May 28, 2010	$5.63	$5.72	$5.59	$5.69
May 31, 2010 – Jun 4, 2010	$5.78	$5.78	$5.65	$5.70
Jun 7, 2010 – Jun 11, 2010	$5.70	$5.73	$5.63	$5.73
Jun 14, 2010 – Jun 18, 2010	$5.72	$5.73	$5.64	$5.72
Jun 21, 2010 – Jun 25, 2010	$5.71	$5.78	$5.67	$5.78
Jun 28, 2010 – Jul 2, 2010	$5.79	$5.81	$5.73	$5.81
Jul 5, 2010 – Jul 9, 2010	$5.80	$5.91	$5.78	$5.84
Jul 12, 2010 – Jul 16, 2010	$5.86	$5.93	$5.85	$5.88
Jul 19, 2010 – Jul 23, 2010	$5.90	$6.04	$5.86	$5.99
Jul 26, 2010 – Jul 30, 2010	$6.00	$6.05	$5.94	$6.00
Aug 2, 2010 – Aug 6, 2010	$6.03	$6.05	$5.94	$6.02
Aug 9, 2010 – Aug 13, 2010	$6.02	$6.20	$6.02	$6.20
Aug 16, 2010 – Aug 20, 2010	$6.22	$6.25	$6.14	$6.19
Aug 23, 2010 – Aug 27, 2010	$6.17	$6.22	$6.15	$6.19
Aug 30, 2010 – Sep 3, 2010	$6.19	$6.25	$6.16	$6.17
Sep 6, 2010 – Sep 10, 2010	$6.15	$6.25	$6.15	$6.25
Sep 13, 2010 – Sep 17, 2010	$6.27	$6.28	$6.10	$6.16
Sep 20, 2010 – Sep 24, 2010	$6.18	$6.24	$6.16	$6.22
Sep 27, 2010 – Oct 1, 2010	$6.21	$6.28	$6.19	$6.26
Oct 4, 2010 – Oct 8, 2010	$6.28	$6.28	$6.22	$6.23
Oct 11, 2010 – Oct 15, 2010	$6.25	$6.29	$6.22	$6.25
Oct 18, 2010 – Oct 22, 2010	$6.25	$6.28	$6.16	$6.22
Oct 25, 2010 – Oct 29, 2010	$6.21	$6.27	$6.17	$6.26
Nov 1, 2010 – Nov 5, 2010	$6.30	$6.32	$6.12	$6.14
Nov 8, 2010 – Nov 12, 2010	$6.17	$6.17	$5.70	$5.86
Nov 15, 2010 – Nov 19, 2010	$5.87	$5.87	$5.54	$5.81
Nov 22, 2010 – Nov 26, 2010	$5.83	$5.97	$5.81	$5.92
Nov 29, 2010 – Dec 3, 2010	$5.92	$5.95	$5.75	$5.76
Dec 6, 2010 – Dec 10, 2010	$5.75	$5.78	$5.49	$5.60
Dec 13, 2010 – Dec 17, 2010	$5.51	$5.76	$5.36	$5.63
Dec 20, 2010 – Dec 23, 2010	$5.61	$5.61	$5.46	$5.56
Dec 27, 2010 – Dec 31, 2010	$5.58	$5.71	$5.50	$5.71
Jan 3, 2011 – Jan 7, 2011	$5.72	$5.79	$5.64	$5.74
Jan 10, 2011 – Jan 14, 2011	$5.74	$5.74	$5.37	$5.37
Jan 17, 2011 – Jan 21, 2011	$5.36	$5.58	$5.32	$5.52
Jan 24, 2011 – Jan 28, 2011	$5.49	$5.64	$5.47	$5.61
Jan 31, 2011 – Feb 4, 2011	$5.60	$5.69	$5.60	$5.63
Feb 7, 2011 – Feb 11, 2011	$5.61	$5.67	$5.58	$5.59
Feb 14, 2011 – Feb 18, 2011	$5.58	$5.72	$5.55	$5.65
Feb 21, 2011 – Feb 25, 2011	$5.63	$5.65	$5.54	$5.58
Feb 28, 2011 – Mar 4, 2011	$5.57	$5.67	$5.57	$5.63
Mar 7, 2011 – Mar 11, 2011	$5.63	$5.69	$5.62	$5.66
Mar 14, 2011 – Mar 18, 2011	$5.65	$5.79	$5.59	$5.76
Mar 21, 2011 – Mar 25, 2011	$5.75	$5.86	$5.74	$5.83
Mar 28, 2011 – Apr 1, 2011	$5.79	$5.83	$5.69	$5.72
Apr 4, 2011 – Apr 8, 2011	$5.72	$5.79	$5.72	$5.79
Apr 11, 2011 – Apr 15, 2011	$5.78	$5.78	$5.68	$5.70
Apr 18, 2011 – Apr 21, 2011	$5.71	$5.72	$5.63	$5.71
Apr 25, 2011 – Apr 29, 2011	$5.70	$5.74	$5.67	$5.74
May 2, 2011 – May 6, 2011	$5.76	$5.84	$5.72	$5.84
May 9, 2011 – May 13, 2011	$5.84	$5.95	$5.83	$5.89
May 16, 2011 – May 20, 2011	$5.89	$5.97	$5.88	$5.96
May 23, 2011 – May 27, 2011	$5.96	$6.07	$5.95	$6.07
May 30, 2011 – Jun 3, 2011	$6.07	$6.17	$6.06	$6.12
Jun 6, 2011 – Jun 10, 2011	$6.11	$6.27	$6.00	$6.03
Jun 13, 2011 – Jun 17, 2011	$6.06	$6.20	$6.05	$6.17
Jun 20, 2011 – Jun 24, 2011	$6.16	$6.25	$6.14	$6.19
Jun 27, 2011 – Jul 1, 2011	$6.18	$6.24	$6.07	$6.12
Jul 4, 2011 – Jul 8, 2011	$6.09	$6.29	$6.09	$6.25
Jul 11, 2011 – Jul 15, 2011	$6.29	$6.42	$6.24	$6.27
Jul 18, 2011 – Jul 22, 2011	$6.26	$6.47	$6.25	$6.31
Jul 25, 2011 – Jul 29, 2011	$6.28	$6.28	$5.99	$6.06
Aug 1, 2011 – Aug 5, 2011	$6.15	$6.27	$6.10	$6.21
Aug 8, 2011 – Aug 12, 2011	$6.08	$6.29	$5.90	$6.23
Aug 15, 2011 – Aug 19, 2011	$6.26	$6.34	$6.24	$6.26
Aug 22, 2011 – Aug 26, 2011	$6.30	$6.34	$6.26	$6.30
Aug 29, 2011 – Sep 2, 2011	$6.31	$6.49	$6.27	$6.45
Sep 5, 2011 – Sep 9, 2011	$6.42	$6.47	$6.42	$6.47
Sep 12, 2011 – Sep 16, 2011	$6.47	$6.58	$6.45	$6.52
Sep 19, 2011 – Sep 23, 2011	$6.51	$6.53	$6.48	$6.53
Sep 26, 2011 – Sep 30, 2011	$6.52	$6.60	$6.52	$6.56
Oct 3, 2011 – Oct 7, 2011	$6.61	$6.63	$6.38	$6.42
Oct 10, 2011 – Oct 14, 2011	$6.43	$6.48	$6.33	$6.41
Oct 17, 2011 – Oct 21, 2011	$6.44	$6.51	$6.39	$6.41
Oct 24, 2011 – Oct 28, 2011	$6.41	$6.51	$6.38	$6.46
Oct 31, 2011 – Nov 4, 2011	$6.46	$6.52	$6.42	$6.49
Nov 7, 2011 – Nov 11, 2011	$6.47	$6.58	$6.47	$6.49
Nov 14, 2011 – Nov 18, 2011	$6.50	$6.52	$6.40	$6.44
Nov 21, 2011 – Nov 25, 2011	$6.44	$6.50	$6.44	$6.49
Nov 28, 2011 – Dec 2, 2011	$6.51	$6.59	$6.49	$6.57
Dec 5, 2011 – Dec 9, 2011	$6.55	$6.69	$6.55	$6.69
Dec 12, 2011 – Dec 16, 2011	$6.71	$6.81	$6.69	$6.81
Dec 19, 2011 – Dec 23, 2011	$6.82	$6.87	$6.76	$6.84
Dec 26, 2011 – Dec 30, 2011	$6.86	$6.95	$6.82	$6.95
Jan 2, 2012 – Jan 6, 2012	$6.95	$6.99	$6.93	$6.94
Jan 9, 2012 – Jan 13, 2012	$6.95	$7.09	$6.95	$7.04
Jan 16, 2012 – Jan 20, 2012	$7.04	$7.05	$7.00	$7.04
Jan 23, 2012 – Jan 27, 2012	$7.04	$7.06	$6.94	$7.02
Jan 30, 2012 – Feb 3, 2012	$7.02	$7.08	$7.02	$7.06
Feb 6, 2012 – Feb 10, 2012	$7.05	$7.20	$7.03	$7.16
Feb 13, 2012 – Feb 17, 2012	$7.20	$7.25	$6.92	$7.02
Feb 20, 2012 – Feb 24, 2012	$7.05	$7.08	$6.94	$7.00
Feb 27, 2012 – Mar 2, 2012	$7.04	$7.22	$7.03	$7.21
Mar 5, 2012 – Mar 9, 2012	$7.23	$7.27	$7.05	$7.27
Mar 12, 2012 – Mar 16, 2012	$7.30	$7.37	$6.86	$6.88
Mar 19, 2012 – Mar 23, 2012	$6.86	$7.24	$6.75	$7.22
Mar 26, 2012 – Mar 30, 2012	$7.24	$7.30	$7.13	$7.23
Apr 2, 2012 – Apr 5, 2012	$7.25	$7.32	$7.09	$7.25
Apr 9, 2012 – Apr 13, 2012	$7.23	$7.34	$7.23	$7.28
Apr 16, 2012 – Apr 20, 2012	$7.28	$7.31	$7.21	$7.29
Apr 23, 2012 – Apr 27, 2012	$7.33	$7.33	$7.26	$7.28
Apr 30, 2012 – May 4, 2012	$7.29	$7.36	$7.27	$7.36
May 7, 2012 – May 11, 2012	$7.36	$7.39	$7.29	$7.37
May 14, 2012 – May 18, 2012	$7.35	$7.42	$7.25	$7.25
May 21, 2012 – May 25, 2012	$7.27	$7.28	$7.20	$7.22
May 28, 2012 – Jun 1, 2012	$7.23	$7.37	$7.23	$7.32
Jun 4, 2012 – Jun 8, 2012	$7.31	$7.39	$7.29	$7.32
Jun 11, 2012 – Jun 15, 2012	$7.31	$7.39	$7.25	$7.30
Jun 18, 2012 – Jun 22, 2012	$7.32	$7.39	$7.28	$7.36
Jun 25, 2012 – Jun 29, 2012	$7.36	$7.53	$7.36	$7.46
Jul 2, 2012 – Jul 6, 2012	$7.49	$7.62	$7.48	$7.57
Jul 9, 2012 – Jul 13, 2012	$7.58	$7.66	$7.52	$7.58
Jul 16, 2012 – Jul 20, 2012	$7.59	$7.67	$7.43	$7.46
Jul 23, 2012 – Jul 27, 2012	$7.43	$7.71	$7.43	$7.64
Jul 30, 2012 – Aug 3, 2012	$7.59	$7.90	$7.58	$7.82
Aug 6, 2012 – Aug 10, 2012	$7.77	$7.84	$7.62	$7.64
Aug 13, 2012 – Aug 17, 2012	$7.62	$7.69	$7.53	$7.62
Aug 20, 2012 – Aug 24, 2012	$7.60	$7.62	$7.48	$7.50
Aug 27, 2012 – Aug 31, 2012	$7.49	$7.60	$7.49	$7.60
Sep 3, 2012 – Sep 7, 2012	$7.63	$7.69	$7.60	$7.63
Sep 10, 2012 – Sep 14, 2012	$7.65	$7.77	$7.65	$7.74
Sep 17, 2012 – Sep 21, 2012	$7.71	$7.76	$7.67	$7.75
Sep 24, 2012 – Sep 28, 2012	$7.72	$7.83	$7.70	$7.83
Oct 1, 2012 – Oct 5, 2012	$7.86	$7.89	$7.70	$7.86
Oct 8, 2012 – Oct 12, 2012	$7.88	$7.88	$7.77	$7.77
Oct 15, 2012 – Oct 19, 2012	$7.75	$7.84	$7.73	$7.79
Oct 22, 2012 – Oct 26, 2012	$7.76	$7.91	$7.76	$7.91
Oct 29, 2012 – Nov 2, 2012	$7.86	$7.99	$7.85	$7.88
Nov 5, 2012 – Nov 9, 2012	$7.85	$8.01	$7.81	$7.97
Nov 12, 2012 – Nov 16, 2012	$7.94	$8.11	$7.90	$8.04
Nov 19, 2012 – Nov 23, 2012	$7.99	$8.13	$7.95	$8.02
Nov 26, 2012 – Nov 30, 2012	$8.00	$8.08	$7.96	$8.04
Dec 3, 2012 – Dec 7, 2012	$8.12	$8.12	$7.91	$7.91
Dec 10, 2012 – Dec 14, 2012	$7.91	$7.97	$7.79	$7.80
Dec 17, 2012 – Dec 21, 2012	$7.79	$7.79	$7.51	$7.68
Dec 24, 2012 – Dec 28, 2012	$7.70	$7.70	$7.52	$7.59
Dec 31, 2012 – Jan 4, 2013	$7.59	$7.87	$7.48	$7.85
Jan 7, 2013 – Jan 11, 2013	$7.86	$7.93	$7.78	$7.89
Jan 14, 2013 – Jan 18, 2013	$7.91	$7.92	$7.74	$7.90
Jan 21, 2013 – Jan 25, 2013	$7.89	$7.97	$7.87	$7.92
Jan 28, 2013 – Feb 1, 2013	$7.90	$7.90	$7.74	$7.81
Feb 4, 2013 – Feb 8, 2013	$7.80	$7.84	$7.75	$7.81
Feb 11, 2013 – Feb 15, 2013	$7.81	$7.87	$7.68	$7.73
Feb 18, 2013 – Feb 22, 2013	$7.73	$7.76	$7.64	$7.73
Feb 25, 2013 – Mar 1, 2013	$7.74	$7.75	$7.61	$7.62
Mar 4, 2013 – Mar 8, 2013	$7.61	$7.64	$7.45	$7.47
Mar 11, 2013 – Mar 15, 2013	$7.49	$7.49	$7.21	$7.28
Mar 18, 2013 – Mar 22, 2013	$7.23	$7.46	$7.23	$7.41
Mar 25, 2013 – Mar 28, 2013	$7.38	$7.39	$7.34	$7.38
Apr 1, 2013 – Apr 5, 2013	$7.40	$7.46	$7.34	$7.45
Apr 8, 2013 – Apr 12, 2013	$7.44	$7.49	$7.41	$7.45
Apr 15, 2013 – Apr 19, 2013	$7.48	$7.49	$7.43	$7.46
Apr 22, 2013 – Apr 26, 2013	$7.44	$7.50	$7.43	$7.50
Apr 29, 2013 – May 3, 2013	$7.51	$7.58	$7.49	$7.53
May 6, 2013 – May 10, 2013	$7.51	$7.54	$7.45	$7.47
May 13, 2013 – May 17, 2013	$7.50	$7.50	$7.32	$7.32
May 20, 2013 – May 24, 2013	$7.32	$7.39	$7.28	$7.29
May 27, 2013 – May 31, 2013	$7.26	$7.29	$6.98	$7.10
Jun 3, 2013 – Jun 7, 2013	$7.14	$7.17	$6.97	$7.08
Jun 10, 2013 – Jun 14, 2013	$7.05	$7.14	$6.89	$7.07
Jun 17, 2013 – Jun 21, 2013	$7.06	$7.07	$6.64	$6.67
Jun 24, 2013 – Jun 28, 2013	$6.64	$7.01	$6.46	$6.95
Jul 1, 2013 – Jul 5, 2013	$7.00	$7.02	$6.64	$6.70
Jul 8, 2013 – Jul 12, 2013	$6.68	$6.75	$6.59	$6.68
Jul 15, 2013 – Jul 19, 2013	$6.67	$6.70	$6.55	$6.59
Jul 22, 2013 – Jul 26, 2013	$6.55	$6.60	$6.36	$6.47
Jul 29, 2013 – Aug 2, 2013	$6.45	$6.50	$6.38	$6.42
Aug 5, 2013 – Aug 9, 2013	$6.39	$6.40	$6.22	$6.25
Aug 12, 2013 – Aug 16, 2013	$6.21	$6.28	$6.09	$6.09
Aug 19, 2013 – Aug 23, 2013	$6.04	$6.31	$6.04	$6.28
Aug 26, 2013 – Aug 30, 2013	$6.28	$6.30	$6.14	$6.23
Sep 2, 2013 – Sep 6, 2013	$6.16	$6.23	$6.13	$6.18
Sep 9, 2013 – Sep 13, 2013	$6.16	$6.20	$6.09	$6.14
Sep 16, 2013 – Sep 20, 2013	$6.15	$6.45	$6.15	$6.34
Sep 23, 2013 – Sep 27, 2013	$6.33	$6.44	$6.33	$6.41
Sep 30, 2013 – Oct 4, 2013	$6.41	$6.43	$6.27	$6.31
Oct 7, 2013 – Oct 11, 2013	$6.29	$6.32	$6.22	$6.23
Oct 14, 2013 – Oct 18, 2013	$6.25	$6.42	$6.20	$6.37
Oct 21, 2013 – Oct 25, 2013	$6.41	$6.46	$6.35	$6.39
Oct 28, 2013 – Nov 1, 2013	$6.40	$6.46	$6.34	$6.37
Nov 4, 2013 – Nov 8, 2013	$6.43	$6.43	$6.29	$6.33
Nov 11, 2013 – Nov 15, 2013	$6.33	$6.44	$6.30	$6.38
Nov 18, 2013 – Nov 22, 2013	$6.37	$6.43	$6.31	$6.34
Nov 25, 2013 – Nov 29, 2013	$6.34	$6.43	$6.34	$6.42
Dec 2, 2013 – Dec 6, 2013	$6.44	$6.44	$6.24	$6.27
Dec 9, 2013 – Dec 13, 2013	$6.30	$6.38	$6.25	$6.26
Dec 16, 2013 – Dec 20, 2013	$6.27	$6.45	$6.25	$6.41
Dec 23, 2013 – Dec 27, 2013	$6.41	$6.49	$6.34	$6.38
Dec 30, 2013 – Jan 3, 2014	$6.35	$6.46	$6.34	$6.46
Jan 6, 2014 – Jan 10, 2014	$6.49	$6.62	$6.48	$6.62
Jan 13, 2014 – Jan 17, 2014	$6.67	$6.71	$6.62	$6.67
Jan 20, 2014 – Jan 24, 2014	$6.67	$6.77	$6.66	$6.73
Jan 27, 2014 – Jan 31, 2014	$6.75	$6.80	$6.72	$6.79
Feb 3, 2014 – Feb 7, 2014	$6.87	$6.87	$6.71	$6.72
Feb 10, 2014 – Feb 14, 2014	$6.75	$6.76	$6.64	$6.70
Feb 17, 2014 – Feb 21, 2014	$6.73	$6.74	$6.64	$6.69
Feb 24, 2014 – Feb 28, 2014	$6.70	$6.80	$6.67	$6.76
Mar 3, 2014 – Mar 7, 2014	$6.79	$6.86	$6.76	$6.84
Mar 10, 2014 – Mar 14, 2014	$6.83	$6.97	$6.83	$6.96
Mar 17, 2014 – Mar 21, 2014	$6.93	$6.97	$6.79	$6.85
Mar 24, 2014 – Mar 28, 2014	$6.87	$7.05	$6.87	$7.00
Mar 31, 2014 – Apr 4, 2014	$7.00	$7.03	$6.92	$7.02
Apr 7, 2014 – Apr 11, 2014	$7.03	$7.10	$6.98	$7.07
Apr 14, 2014 – Apr 17, 2014	$7.08	$7.15	$7.02	$7.12
Apr 21, 2014 – Apr 25, 2014	$7.12	$7.32	$7.11	$7.26
Apr 28, 2014 – May 2, 2014	$7.28	$7.31	$7.21	$7.26
May 5, 2014 – May 9, 2014	$7.27	$7.33	$7.25	$7.27
May 12, 2014 – May 16, 2014	$7.28	$7.37	$7.27	$7.33
May 19, 2014 – May 23, 2014	$7.36	$7.43	$7.34	$7.40
May 26, 2014 – May 30, 2014	$7.40	$7.45	$7.36	$7.38
Jun 2, 2014 – Jun 6, 2014	$7.41	$7.41	$7.20	$7.33
Jun 9, 2014 – Jun 13, 2014	$7.30	$7.41	$7.30	$7.36
Jun 16, 2014 – Jun 20, 2014	$7.38	$7.38	$7.30	$7.34
Jun 23, 2014 – Jun 27, 2014	$7.34	$7.42	$7.33	$7.40
Jun 30, 2014 – Jul 3, 2014	$7.40	$7.46	$7.23	$7.25
Jul 7, 2014 – Jul 11, 2014	$7.29	$7.44	$7.27	$7.43
Jul 14, 2014 – Jul 18, 2014	$7.42	$7.47	$7.35	$7.40
Jul 21, 2014 – Jul 25, 2014	$7.39	$7.44	$7.33	$7.37
Jul 28, 2014 – Aug 1, 2014	$7.41	$7.42	$7.29	$7.32

Weekly OHLC price history for NQP, USD per share

Week

Open

High

Low

Volume

Jan 3, 2005 – Jan 7, 2005

$4.67

$4.73

$4.63

$4.71

Jan 10, 2005 – Jan 14, 2005

$4.72

$4.80

$4.70

$4.77

Jan 17, 2005 – Jan 21, 2005

$4.76

$4.78

$4.72

Jan 24, 2005 – Jan 28, 2005

$4.70

$4.75

$4.68

$4.72

Jan 31, 2005 – Feb 4, 2005

$4.74

$4.80

$4.72

$4.76

Feb 7, 2005 – Feb 11, 2005

$4.79

$4.87

$4.75

$4.78

Feb 14, 2005 – Feb 18, 2005

$4.84

$4.73

$4.76

Feb 21, 2005 – Feb 25, 2005

$4.76

$4.66

$4.71

Feb 28, 2005 – Mar 4, 2005

$4.68

$4.85

$4.68

$4.83

Mar 7, 2005 – Mar 11, 2005

$4.82

$4.85

$4.71

Mar 14, 2005 – Mar 18, 2005

$4.71

$4.73

$4.53

Mar 21, 2005 – Mar 24, 2005

$4.55

$4.57

$4.22

$4.36

Mar 28, 2005 – Apr 1, 2005

$4.28

$4.41

$4.27

$4.40

Apr 4, 2005 – Apr 8, 2005

$4.40

$4.47

$4.37

$4.41

Apr 11, 2005 – Apr 15, 2005

$4.41

$4.46

$4.39

$4.43

Apr 18, 2005 – Apr 22, 2005

$4.44

$4.48

$4.40

$4.44

Apr 25, 2005 – Apr 29, 2005

$4.42

$4.50

$4.42

$4.50

May 2, 2005 – May 6, 2005

$4.50

$4.56

$4.48

$4.54

May 9, 2005 – May 13, 2005

$4.54

$4.61

$4.54

$4.60

May 16, 2005 – May 20, 2005

$4.61

$4.64

$4.59

$4.64

May 23, 2005 – May 27, 2005

$4.64

$4.68

$4.61

$4.66

May 30, 2005 – Jun 3, 2005

$4.67

$4.80

$4.66

$4.68

Jun 6, 2005 – Jun 10, 2005

$4.67

$4.71

$4.61

$4.62

Jun 13, 2005 – Jun 17, 2005

$4.61

$4.66

$4.57

$4.62

Jun 20, 2005 – Jun 24, 2005

$4.60

$4.65

$4.57

$4.63

Jun 27, 2005 – Jul 1, 2005

$4.63

$4.73

$4.62

$4.71

Jul 4, 2005 – Jul 8, 2005

$4.71

$4.78

$4.69

$4.70

Jul 11, 2005 – Jul 15, 2005

$4.70

$4.75

$4.70

$4.74

Jul 18, 2005 – Jul 22, 2005

$4.75

$4.77

$4.69

$4.71

Jul 25, 2005 – Jul 29, 2005

$4.73

$4.75

$4.68

$4.71

Aug 1, 2005 – Aug 5, 2005

$4.73

$4.77

$4.67

$4.74

Aug 8, 2005 – Aug 12, 2005

$4.73

$4.83

$4.67

$4.80

Aug 15, 2005 – Aug 19, 2005

$4.79

$4.80

$4.72

$4.77

Aug 22, 2005 – Aug 26, 2005

$4.77

$4.79

$4.73

$4.74

Aug 29, 2005 – Sep 2, 2005

$4.75

$4.84

$4.75

$4.82

Sep 5, 2005 – Sep 9, 2005

$4.82

$4.84

$4.74

$4.76

Sep 12, 2005 – Sep 16, 2005

$4.74

$4.78

$4.67

$4.69

Sep 19, 2005 – Sep 23, 2005

$4.67

$4.70

$4.63

$4.67

Sep 26, 2005 – Sep 30, 2005

$4.66

$4.67

$4.51

$4.56

Oct 3, 2005 – Oct 7, 2005

$4.57

$4.59

$4.51

$4.53

Oct 10, 2005 – Oct 14, 2005

$4.48

$4.53

$4.46

Oct 17, 2005 – Oct 21, 2005

$4.46

$4.48

$4.42

$4.46

Oct 24, 2005 – Oct 28, 2005

$4.43

$4.48

$4.41

$4.44

Oct 31, 2005 – Nov 4, 2005

$4.45

$4.49

$4.42

$4.45

Nov 7, 2005 – Nov 11, 2005

$4.45

$4.51

$4.41

$4.42

Nov 14, 2005 – Nov 18, 2005

$4.44

$4.47

$4.39

$4.40

Nov 21, 2005 – Nov 25, 2005

$4.40

$4.47

$4.38

$4.45

Nov 28, 2005 – Dec 2, 2005

$4.45

$4.48

$4.36

$4.38

Dec 5, 2005 – Dec 9, 2005

$4.37

$4.39

$4.32

$4.34

Dec 12, 2005 – Dec 16, 2005

$4.33

$4.38

$4.32

$4.37

Dec 19, 2005 – Dec 23, 2005

$4.36

$4.41

$4.33

$4.41

Dec 26, 2005 – Dec 30, 2005

$4.42

$4.45

$4.39

$4.42

Jan 2, 2006 – Jan 6, 2006

$4.41

$4.52

$4.41

$4.50

Jan 9, 2006 – Jan 13, 2006

$4.51

$4.56

$4.50

$4.53

Jan 16, 2006 – Jan 20, 2006

$4.53

$4.57

$4.52

$4.55

Jan 23, 2006 – Jan 27, 2006

$4.56

$4.48

$4.50

Jan 30, 2006 – Feb 3, 2006

$4.49

$4.54

$4.48

$4.52

Feb 6, 2006 – Feb 10, 2006

$4.52

$4.53

$4.45

$4.46

Feb 13, 2006 – Feb 17, 2006

$4.47

$4.50

$4.45

$4.48

Feb 20, 2006 – Feb 24, 2006

$4.47

$4.49

$4.46

$4.48

Feb 27, 2006 – Mar 3, 2006

$4.48

$4.55

$4.46

$4.47

Mar 6, 2006 – Mar 10, 2006

$4.47

$4.49

$4.42

$4.45

Mar 13, 2006 – Mar 17, 2006

$4.46

$4.48

$4.44

$4.48

Mar 20, 2006 – Mar 24, 2006

$4.46

$4.49

$4.46

$4.48

Mar 27, 2006 – Mar 31, 2006

$4.47

$4.52

$4.46

$4.52

Apr 3, 2006 – Apr 7, 2006

$4.54

$4.55

$4.45

$4.47

Apr 10, 2006 – Apr 13, 2006

$4.44

$4.47

$4.41

$4.44

Apr 17, 2006 – Apr 21, 2006

$4.43

$4.47

$4.42

$4.45

Apr 24, 2006 – Apr 28, 2006

$4.46

$4.48

$4.37

$4.40

May 1, 2006 – May 5, 2006

$4.42

$4.43

$4.37

$4.40

May 8, 2006 – May 12, 2006

$4.39

$4.42

$4.37

$4.38

May 15, 2006 – May 19, 2006

$4.38

$4.32

$4.35

May 22, 2006 – May 26, 2006

$4.36

$4.39

$4.35

$4.37

May 29, 2006 – Jun 2, 2006

$4.41

$4.42

$4.36

$4.40

Jun 5, 2006 – Jun 9, 2006

$4.39

$4.40

$4.35

$4.36

Jun 12, 2006 – Jun 16, 2006

$4.35

$4.40

$4.34

Jun 19, 2006 – Jun 23, 2006

$4.37

$4.38

$4.32

Jun 26, 2006 – Jun 30, 2006

$4.32

$4.26

$4.29

Jul 3, 2006 – Jul 7, 2006

$4.32

$4.37

$4.29

$4.34

Jul 10, 2006 – Jul 14, 2006

$4.36

$4.27

Jul 17, 2006 – Jul 21, 2006

$4.27

$4.30

$4.23

$4.25

Jul 24, 2006 – Jul 28, 2006

$4.25

$4.37

$4.25

$4.36

Jul 31, 2006 – Aug 4, 2006

$4.34

$4.41

$4.34

$4.40

Aug 7, 2006 – Aug 11, 2006

$4.37

$4.42

$4.37

$4.42

Aug 14, 2006 – Aug 18, 2006

$4.40

$4.43

$4.39

$4.42

Aug 21, 2006 – Aug 25, 2006

$4.41

$4.44

$4.40

Aug 28, 2006 – Sep 1, 2006

$4.40

$4.51

$4.40

$4.47

Sep 4, 2006 – Sep 8, 2006

$4.46

$4.48

$4.38

$4.46

Sep 11, 2006 – Sep 15, 2006

$4.44

$4.48

$4.44

$4.46

Sep 18, 2006 – Sep 22, 2006

$4.47

$4.53

$4.46

$4.53

Sep 25, 2006 – Sep 29, 2006

$4.51

$4.58

$4.51

$4.55

Oct 2, 2006 – Oct 6, 2006

$4.56

$4.59

$4.53

$4.55

Oct 9, 2006 – Oct 13, 2006

$4.56

$4.59

$4.48

$4.52

Oct 16, 2006 – Oct 20, 2006

$4.50

$4.54

$4.44

$4.51

Oct 23, 2006 – Oct 27, 2006

$4.51

$4.56

$4.48

$4.54

Oct 30, 2006 – Nov 3, 2006

$4.54

$4.62

$4.52

$4.59

Nov 6, 2006 – Nov 10, 2006

$4.58

$4.63

$4.58

$4.62

Nov 13, 2006 – Nov 17, 2006

$4.63

$4.68

$4.61

$4.62

Nov 20, 2006 – Nov 24, 2006

$4.62

$4.65

$4.61

$4.64

Nov 27, 2006 – Dec 1, 2006

$4.63

$4.70

$4.63

$4.68

Dec 4, 2006 – Dec 8, 2006

$4.68

$4.71

$4.66

$4.68

Dec 11, 2006 – Dec 15, 2006

$4.68

$4.71

$4.66

$4.68

Dec 18, 2006 – Dec 22, 2006

$4.65

$4.67

$4.59

$4.62

Dec 25, 2006 – Dec 29, 2006

$4.62

$4.67

$4.62

Jan 1, 2007 – Jan 5, 2007

$4.62

$4.66

$4.61

$4.63

Jan 8, 2007 – Jan 12, 2007

$4.66

$4.69

$4.64

$4.68

Jan 15, 2007 – Jan 19, 2007

$4.67

$4.71

$4.65

$4.68

Jan 22, 2007 – Jan 26, 2007

$4.66

$4.72

$4.64

$4.65

Jan 29, 2007 – Feb 2, 2007

$4.67

$4.70

$4.65

$4.69

Feb 5, 2007 – Feb 9, 2007

$4.69

$4.72

$4.69

Feb 12, 2007 – Feb 16, 2007

$4.69

$4.73

$4.69

$4.72

Feb 19, 2007 – Feb 23, 2007

$4.71

$4.74

$4.71

$4.72

Feb 26, 2007 – Mar 2, 2007

$4.72

$4.79

$4.72

$4.79

Mar 5, 2007 – Mar 9, 2007

$4.79

$4.83

$4.77

$4.81

Mar 12, 2007 – Mar 16, 2007

$4.83

$4.85

$4.81

Mar 19, 2007 – Mar 23, 2007

$4.80

$4.82

$4.77

$4.79

Mar 26, 2007 – Mar 30, 2007

$4.78

$4.84

$4.77

$4.83

Apr 2, 2007 – Apr 5, 2007

$4.83

$4.79

$4.82

Apr 9, 2007 – Apr 13, 2007

$4.80

$4.81

$4.78

$4.81

Apr 16, 2007 – Apr 20, 2007

$4.80

$4.81

$4.77

$4.80

Apr 23, 2007 – Apr 27, 2007

$4.79

$4.84

$4.79

$4.83

Apr 30, 2007 – May 4, 2007

$4.83

$4.88

$4.82

$4.86

May 7, 2007 – May 11, 2007

$4.86

$4.88

$4.84

$4.85

May 14, 2007 – May 18, 2007

$4.84

$4.86

$4.81

$4.83

May 21, 2007 – May 25, 2007

$4.82

$4.88

$4.79

May 28, 2007 – Jun 1, 2007

$4.83

$4.86

$4.79

Jun 4, 2007 – Jun 8, 2007

$4.79

$4.84

$4.66

$4.67

Jun 11, 2007 – Jun 15, 2007

$4.66

$4.69

$4.60

$4.68

Jun 18, 2007 – Jun 22, 2007

$4.70

$4.71

$4.62

$4.63

Jun 25, 2007 – Jun 29, 2007

$4.65

$4.67

$4.57

$4.66

Jul 2, 2007 – Jul 6, 2007

$4.69

$4.73

$4.68

$4.69

Jul 9, 2007 – Jul 13, 2007

$4.69

$4.70

$4.63

Jul 16, 2007 – Jul 20, 2007

$4.64

$4.65

$4.59

$4.65

Jul 23, 2007 – Jul 27, 2007

$4.63

$4.66

$4.60

$4.62

Jul 30, 2007 – Aug 3, 2007

$4.63

$4.68

$4.58

$4.67

Aug 6, 2007 – Aug 10, 2007

$4.63

$4.67

$4.59

Aug 13, 2007 – Aug 17, 2007

$4.60

$4.65

$4.47

$4.58

Aug 20, 2007 – Aug 24, 2007

$4.57

$4.63

$4.50

$4.62

Aug 27, 2007 – Aug 31, 2007

$4.60

$4.66

$4.59

$4.65

Sep 3, 2007 – Sep 7, 2007

$4.68

$4.74

$4.65

$4.71

Sep 10, 2007 – Sep 14, 2007

$4.71

$4.90

$4.70

$4.75

Sep 17, 2007 – Sep 21, 2007

$4.70

$4.83

$4.66

$4.68

Sep 24, 2007 – Sep 28, 2007

$4.71

$4.85

$4.64

$4.80

Oct 1, 2007 – Oct 5, 2007

$4.79

$4.85

$4.74

$4.75

Oct 8, 2007 – Oct 12, 2007

$4.76

$4.79

$4.72

$4.75

Oct 15, 2007 – Oct 19, 2007

$4.75

$4.86

$4.71

Oct 22, 2007 – Oct 26, 2007

$4.75

$4.86

$4.73

$4.76

Oct 29, 2007 – Nov 2, 2007

$4.75

$4.77

$4.72

$4.75

Nov 5, 2007 – Nov 9, 2007

$4.59

$4.79

$4.58

Nov 12, 2007 – Nov 16, 2007

$4.59

$4.61

$4.43

$4.49

Nov 19, 2007 – Nov 23, 2007

$4.43

$4.51

$4.43

$4.49

Nov 26, 2007 – Nov 30, 2007

$4.50

$4.52

$4.43

$4.52

Dec 3, 2007 – Dec 7, 2007

$4.52

$4.70

$4.51

$4.62

Dec 10, 2007 – Dec 14, 2007

$4.62

$4.66

$4.58

$4.62

Dec 17, 2007 – Dec 21, 2007

$4.62

$4.67

$4.50

$4.51

Dec 24, 2007 – Dec 28, 2007

$4.52

$4.75

$4.51

$4.61

Dec 31, 2007 – Jan 4, 2008

$4.66

$4.86

$4.63

$4.83

Jan 7, 2008 – Jan 11, 2008

$4.82

$4.91

$4.82

$4.91

Jan 14, 2008 – Jan 18, 2008

$4.88

$4.92

$4.80

Jan 21, 2008 – Jan 25, 2008

$4.79

$4.91

$4.78

$4.89

Jan 28, 2008 – Feb 1, 2008

$4.88

$4.93

$4.84

$4.85

Feb 4, 2008 – Feb 8, 2008

$4.85

$4.80

$4.84

Feb 11, 2008 – Feb 15, 2008

$4.84

$4.90

$4.58

$4.64

Feb 18, 2008 – Feb 22, 2008

$4.64

$4.69

$4.57

Feb 25, 2008 – Feb 29, 2008

$4.57

$4.70

$4.45

Mar 3, 2008 – Mar 7, 2008

$4.45

$4.63

$4.42

$4.63

Mar 10, 2008 – Mar 14, 2008

$4.63

$4.67

$4.50

$4.54

Mar 17, 2008 – Mar 20, 2008

$4.49

$4.60

$4.43

$4.47

Mar 24, 2008 – Mar 28, 2008

$4.47

$4.61

$4.47

$4.61

Mar 31, 2008 – Apr 4, 2008

$4.58

$4.68

$4.58

$4.66

Apr 7, 2008 – Apr 11, 2008

$4.68

$4.70

$4.63

$4.69

Apr 14, 2008 – Apr 18, 2008

$4.70

$4.85

$4.70

$4.80

Apr 21, 2008 – Apr 25, 2008

$4.82

$4.83

$4.74

$4.75

Apr 28, 2008 – May 2, 2008

$4.75

$4.80

$4.72

$4.77

May 5, 2008 – May 9, 2008

$4.78

$4.80

$4.75

May 12, 2008 – May 16, 2008

$4.76

$4.82

$4.74

$4.79

May 19, 2008 – May 23, 2008

$4.78

$4.83

$4.76

$4.80

May 26, 2008 – May 30, 2008

$4.77

$4.80

$4.73

$4.75

Jun 2, 2008 – Jun 6, 2008

$4.76

$4.77

$4.69

$4.71

Jun 9, 2008 – Jun 13, 2008

$4.70

$4.71

$4.61

$4.64

Jun 16, 2008 – Jun 20, 2008

$4.62

$4.65

$4.58

$4.59

Jun 23, 2008 – Jun 27, 2008

$4.59

$4.61

$4.55

$4.59

Jun 30, 2008 – Jul 3, 2008

$4.60

$4.65

$4.59

$4.61

Jul 7, 2008 – Jul 11, 2008

$4.60

$4.66

$4.60

$4.62

Jul 14, 2008 – Jul 18, 2008

$4.64

$4.66

$4.56

$4.57

Jul 21, 2008 – Jul 25, 2008

$4.56

$4.48

$4.50

Jul 28, 2008 – Aug 1, 2008

$4.49

$4.56

$4.47

$4.50

Aug 4, 2008 – Aug 8, 2008

$4.49

$4.51

$4.44

$4.50

Aug 11, 2008 – Aug 15, 2008

$4.47

$4.51

$4.47

$4.49

Aug 18, 2008 – Aug 22, 2008

$4.49

$4.44

$4.46

Aug 25, 2008 – Aug 29, 2008

$4.46

$4.52

$4.45

$4.51

Sep 1, 2008 – Sep 5, 2008

$4.53

$4.56

$4.51

$4.55

Sep 8, 2008 – Sep 12, 2008

$4.57

$4.61

$4.51

$4.54

Sep 15, 2008 – Sep 19, 2008

$4.50

$4.52

$4.10

$4.29

Sep 22, 2008 – Sep 26, 2008

$4.30

$3.92

$3.96

Sep 29, 2008 – Oct 3, 2008

$3.87

$3.91

$3.70

$3.80

Oct 6, 2008 – Oct 10, 2008

$3.75

$3.93

$1.90

$2.86

Oct 13, 2008 – Oct 17, 2008

$3.03

$3.51

$2.94

$3.37

Oct 20, 2008 – Oct 24, 2008

$3.43

$3.91

$3.43

$3.85

Oct 27, 2008 – Oct 31, 2008

$3.85

$3.94

$3.37

$3.85

Nov 3, 2008 – Nov 7, 2008

$4.12

$3.79

$3.91

Nov 10, 2008 – Nov 14, 2008

$3.95

$4.13

$3.72

$3.86

Nov 17, 2008 – Nov 21, 2008

$3.91

$4.06

$3.36

$3.41

Nov 24, 2008 – Nov 28, 2008

$3.41

$3.62

$3.41

$3.56

Dec 1, 2008 – Dec 5, 2008

$3.60

$3.61

$3.27

$3.29

Dec 8, 2008 – Dec 12, 2008

$3.32

$3.51

$3.04

$3.12

Dec 15, 2008 – Dec 19, 2008

$3.08

$3.42

$2.66

$3.33

Dec 22, 2008 – Dec 26, 2008

$3.28

$3.49

$3.28

$3.46

Dec 29, 2008 – Jan 2, 2009

$3.49

$3.67

$3.38

$3.65

Jan 5, 2009 – Jan 9, 2009

$3.65

$4.17

$3.65

$4.14

Jan 12, 2009 – Jan 16, 2009

$4.14

$4.18

$4.04

$4.17

Jan 19, 2009 – Jan 23, 2009

$4.16

$4.17

$4.06

$4.12

Jan 26, 2009 – Jan 30, 2009

$4.12

$4.20

$4.09

$4.16

Feb 2, 2009 – Feb 6, 2009

$4.12

$4.28

$4.12

$4.28

Feb 9, 2009 – Feb 13, 2009

$4.27

$4.37

$4.23

$4.35

Feb 16, 2009 – Feb 20, 2009

$4.33

$4.04

$4.08

Feb 23, 2009 – Feb 27, 2009

$4.08

$4.23

$4.00

$4.20

Mar 2, 2009 – Mar 6, 2009

$4.22

$4.25

$4.06

$4.08

Mar 9, 2009 – Mar 13, 2009

$4.05

$4.21

$4.00

$4.05

Mar 16, 2009 – Mar 20, 2009

$4.04

$4.16

$4.04

$4.13

Mar 23, 2009 – Mar 27, 2009

$4.19

$4.32

$4.13

$4.30

Mar 30, 2009 – Apr 3, 2009

$4.26

$4.40

$4.14

$4.39

Apr 6, 2009 – Apr 9, 2009

$4.36

$4.45

$4.32

$4.43

Apr 13, 2009 – Apr 17, 2009

$4.41

$4.26

$4.36

Apr 20, 2009 – Apr 24, 2009

$4.37

$4.44

$4.33

$4.40

Apr 27, 2009 – May 1, 2009

$4.40

$4.47

$4.36

$4.45

May 4, 2009 – May 8, 2009

$4.45

$4.57

$4.44

$4.55

May 11, 2009 – May 15, 2009

$4.56

$4.60

$4.52

$4.55

May 18, 2009 – May 22, 2009

$4.57

$4.66

$4.54

May 25, 2009 – May 29, 2009

$4.55

$4.66

$4.55

$4.62

Jun 1, 2009 – Jun 5, 2009

$4.66

$4.57

$4.64

Jun 8, 2009 – Jun 12, 2009

$4.61

$4.63

$4.47

Jun 15, 2009 – Jun 19, 2009

$4.48

$4.55

$4.34

$4.46

Jun 22, 2009 – Jun 26, 2009

$4.45

$4.62

$4.45

$4.55

Jun 29, 2009 – Jul 2, 2009

$4.55

$4.65

$4.54

$4.61

Jul 6, 2009 – Jul 10, 2009

$4.60

$4.70

$4.58

$4.66

Jul 13, 2009 – Jul 17, 2009

$4.69

$4.79

$4.68

$4.76

Jul 20, 2009 – Jul 24, 2009

$4.77

$4.87

$4.75

$4.83

Jul 27, 2009 – Jul 31, 2009

$4.84

$4.93

$4.79

$4.93

Aug 3, 2009 – Aug 7, 2009

$4.94

$5.06

$4.91

$5.01

Aug 10, 2009 – Aug 14, 2009

$5.03

$5.07

$4.94

$4.99

Aug 17, 2009 – Aug 21, 2009

$4.99

$5.08

$4.93

$5.01

Aug 24, 2009 – Aug 28, 2009

$5.01

$5.07

$4.99

$5.07

Aug 31, 2009 – Sep 4, 2009

$5.13

$5.21

$5.05

$5.19

Sep 7, 2009 – Sep 11, 2009

$5.19

$5.23

$5.16

$5.22

Sep 14, 2009 – Sep 18, 2009

$5.23

$5.27

$5.20

$5.25

Sep 21, 2009 – Sep 25, 2009

$5.25

$5.28

$5.17

$5.27

Sep 28, 2009 – Oct 2, 2009

$5.29

$5.19

$5.26

Oct 5, 2009 – Oct 9, 2009

$5.26

$5.41

$5.26

$5.28

Oct 12, 2009 – Oct 16, 2009

$5.28

$4.97

$5.04

Oct 19, 2009 – Oct 23, 2009

$5.12

$5.13

$5.04

$5.09

Oct 26, 2009 – Oct 30, 2009

$5.10

$5.12

$5.08

$5.09

Nov 2, 2009 – Nov 6, 2009

$5.13

$5.16

$5.09

$5.15

Nov 9, 2009 – Nov 13, 2009

$5.15

$5.20

$5.14

$5.16

Nov 16, 2009 – Nov 20, 2009

$5.16

$5.17

$5.05

Nov 23, 2009 – Nov 27, 2009

$5.08

$5.20

$5.05

$5.20

Nov 30, 2009 – Dec 4, 2009

$5.22

$5.42

$5.21

$5.23

Dec 7, 2009 – Dec 11, 2009

$5.24

$5.34

$5.22

$5.30

Dec 14, 2009 – Dec 18, 2009

$5.29

$5.31

$5.25

$5.27

Dec 21, 2009 – Dec 24, 2009

$5.26

$5.27

$5.23

$5.27

Dec 28, 2009 – Dec 31, 2009

$5.26

$5.36

$5.24

$5.29

Jan 4, 2010 – Jan 8, 2010

$5.31

$5.42

$5.27

$5.32

Jan 11, 2010 – Jan 15, 2010

$5.32

$5.35

$5.24

$5.35

Jan 18, 2010 – Jan 22, 2010

$5.36

$5.40

$5.34

$5.40

Jan 25, 2010 – Jan 29, 2010

$5.42

$5.43

$5.34

$5.40

Feb 1, 2010 – Feb 5, 2010

$5.43

$5.53

$5.40

$5.49

Feb 8, 2010 – Feb 12, 2010

$5.49

$5.52

$5.36

$5.40

Feb 15, 2010 – Feb 19, 2010

$5.40

$5.44

$5.37

$5.41

Feb 22, 2010 – Feb 26, 2010

$5.40

$5.44

$5.34

$5.42

Mar 1, 2010 – Mar 5, 2010

$5.46

$5.48

$5.43

$5.48

Mar 8, 2010 – Mar 12, 2010

$5.50

$5.55

$5.49

$5.54

Mar 15, 2010 – Mar 19, 2010

$5.55

$5.56

$5.51

$5.53

Mar 22, 2010 – Mar 26, 2010

$5.53

$5.56

$5.52

$5.53

Mar 29, 2010 – Apr 1, 2010

$5.54

$5.61

$5.51

$5.54

Apr 5, 2010 – Apr 9, 2010

$5.55

$5.58

$5.50

$5.55

Apr 12, 2010 – Apr 16, 2010

$5.55

$5.60

$5.51

$5.58

Apr 19, 2010 – Apr 23, 2010

$5.59

$5.60

$5.55

$5.58

Apr 26, 2010 – Apr 30, 2010

$5.57

$5.65

$5.55

$5.60

May 3, 2010 – May 7, 2010

$5.62

$5.65

$5.52

$5.55

May 10, 2010 – May 14, 2010

$5.60

$5.68

$5.57

$5.62

May 17, 2010 – May 21, 2010

$5.59

$5.67

$5.57

$5.62

May 24, 2010 – May 28, 2010

$5.63

$5.72

$5.59

$5.69

May 31, 2010 – Jun 4, 2010

$5.78

$5.65

$5.70

Jun 7, 2010 – Jun 11, 2010

$5.70

$5.73

$5.63

$5.73

Jun 14, 2010 – Jun 18, 2010

$5.72

$5.73

$5.64

$5.72

Jun 21, 2010 – Jun 25, 2010

$5.71

$5.78

$5.67

$5.78

Jun 28, 2010 – Jul 2, 2010

$5.79

$5.81

$5.73

$5.81

Jul 5, 2010 – Jul 9, 2010

$5.80

$5.91

$5.78

$5.84

Jul 12, 2010 – Jul 16, 2010

$5.86

$5.93

$5.85

$5.88

Jul 19, 2010 – Jul 23, 2010

$5.90

$6.04

$5.86

$5.99

Jul 26, 2010 – Jul 30, 2010

$6.00

$6.05

$5.94

$6.00

Aug 2, 2010 – Aug 6, 2010

$6.03

$6.05

$5.94

$6.02

Aug 9, 2010 – Aug 13, 2010

$6.02

$6.20

$6.02

$6.20

Aug 16, 2010 – Aug 20, 2010

$6.22

$6.25

$6.14

$6.19

Aug 23, 2010 – Aug 27, 2010

$6.17

$6.22

$6.15

$6.19

Aug 30, 2010 – Sep 3, 2010

$6.19

$6.25

$6.16

$6.17

Sep 6, 2010 – Sep 10, 2010

$6.15

$6.25

$6.15

$6.25

Sep 13, 2010 – Sep 17, 2010

$6.27

$6.28

$6.10

$6.16

Sep 20, 2010 – Sep 24, 2010

$6.18

$6.24

$6.16

$6.22

Sep 27, 2010 – Oct 1, 2010

$6.21

$6.28

$6.19

$6.26

Oct 4, 2010 – Oct 8, 2010

$6.28

$6.22

$6.23

Oct 11, 2010 – Oct 15, 2010

$6.25

$6.29

$6.22

$6.25

Oct 18, 2010 – Oct 22, 2010

$6.25

$6.28

$6.16

$6.22

Oct 25, 2010 – Oct 29, 2010

$6.21

$6.27

$6.17

$6.26

Nov 1, 2010 – Nov 5, 2010

$6.30

$6.32

$6.12

$6.14

Nov 8, 2010 – Nov 12, 2010

$6.17

$5.70

$5.86

Nov 15, 2010 – Nov 19, 2010

$5.87

$5.54

$5.81

Nov 22, 2010 – Nov 26, 2010

$5.83

$5.97

$5.81

$5.92

Nov 29, 2010 – Dec 3, 2010

$5.92

$5.95

$5.75

$5.76

Dec 6, 2010 – Dec 10, 2010

$5.75

$5.78

$5.49

$5.60

Dec 13, 2010 – Dec 17, 2010

$5.51

$5.76

$5.36

$5.63

Dec 20, 2010 – Dec 23, 2010

$5.61

$5.46

$5.56

Dec 27, 2010 – Dec 31, 2010

$5.58

$5.71

$5.50

$5.71

Jan 3, 2011 – Jan 7, 2011

$5.72

$5.79

$5.64

$5.74

Jan 10, 2011 – Jan 14, 2011

$5.74

$5.37

Jan 17, 2011 – Jan 21, 2011

$5.36

$5.58

$5.32

$5.52

Jan 24, 2011 – Jan 28, 2011

$5.49

$5.64

$5.47

$5.61

Jan 31, 2011 – Feb 4, 2011

$5.60

$5.69

$5.60

$5.63

Feb 7, 2011 – Feb 11, 2011

$5.61

$5.67

$5.58

$5.59

Feb 14, 2011 – Feb 18, 2011

$5.58

$5.72

$5.55

$5.65

Feb 21, 2011 – Feb 25, 2011

$5.63

$5.65

$5.54

$5.58

Feb 28, 2011 – Mar 4, 2011

$5.57

$5.67

$5.57

$5.63

Mar 7, 2011 – Mar 11, 2011

$5.63

$5.69

$5.62

$5.66

Mar 14, 2011 – Mar 18, 2011

$5.65

$5.79

$5.59

$5.76

Mar 21, 2011 – Mar 25, 2011

$5.75

$5.86

$5.74

$5.83

Mar 28, 2011 – Apr 1, 2011

$5.79

$5.83

$5.69

$5.72

Apr 4, 2011 – Apr 8, 2011

$5.72

$5.79

$5.72

$5.79

Apr 11, 2011 – Apr 15, 2011

$5.78

$5.68

$5.70

Apr 18, 2011 – Apr 21, 2011

$5.71

$5.72

$5.63

$5.71

Apr 25, 2011 – Apr 29, 2011

$5.70

$5.74

$5.67

$5.74

May 2, 2011 – May 6, 2011

$5.76

$5.84

$5.72

$5.84

May 9, 2011 – May 13, 2011

$5.84

$5.95

$5.83

$5.89

May 16, 2011 – May 20, 2011

$5.89

$5.97

$5.88

$5.96

May 23, 2011 – May 27, 2011

$5.96

$6.07

$5.95

$6.07

May 30, 2011 – Jun 3, 2011

$6.07

$6.17

$6.06

$6.12

Jun 6, 2011 – Jun 10, 2011

$6.11

$6.27

$6.00

$6.03

Jun 13, 2011 – Jun 17, 2011

$6.06

$6.20

$6.05

$6.17

Jun 20, 2011 – Jun 24, 2011

$6.16

$6.25

$6.14

$6.19

Jun 27, 2011 – Jul 1, 2011

$6.18

$6.24

$6.07

$6.12

Jul 4, 2011 – Jul 8, 2011

$6.09

$6.29

$6.09

$6.25

Jul 11, 2011 – Jul 15, 2011

$6.29

$6.42

$6.24

$6.27

Jul 18, 2011 – Jul 22, 2011

$6.26

$6.47

$6.25

$6.31

Jul 25, 2011 – Jul 29, 2011

$6.28

$5.99

$6.06

Aug 1, 2011 – Aug 5, 2011

$6.15

$6.27

$6.10

$6.21

Aug 8, 2011 – Aug 12, 2011

$6.08

$6.29

$5.90

$6.23

Aug 15, 2011 – Aug 19, 2011

$6.26

$6.34

$6.24

$6.26

Aug 22, 2011 – Aug 26, 2011

$6.30

$6.34

$6.26

$6.30

Aug 29, 2011 – Sep 2, 2011

$6.31

$6.49

$6.27

$6.45

Sep 5, 2011 – Sep 9, 2011

$6.42

$6.47

$6.42

$6.47

Sep 12, 2011 – Sep 16, 2011

$6.47

$6.58

$6.45

$6.52

Sep 19, 2011 – Sep 23, 2011

$6.51

$6.53

$6.48

$6.53

Sep 26, 2011 – Sep 30, 2011

$6.52

$6.60

$6.52

$6.56

Oct 3, 2011 – Oct 7, 2011

$6.61

$6.63

$6.38

$6.42

Oct 10, 2011 – Oct 14, 2011

$6.43

$6.48

$6.33

$6.41

Oct 17, 2011 – Oct 21, 2011

$6.44

$6.51

$6.39

$6.41

Oct 24, 2011 – Oct 28, 2011

$6.41

$6.51

$6.38

$6.46

Oct 31, 2011 – Nov 4, 2011

$6.46

$6.52

$6.42

$6.49

Nov 7, 2011 – Nov 11, 2011

$6.47

$6.58

$6.47

$6.49

Nov 14, 2011 – Nov 18, 2011

$6.50

$6.52

$6.40

$6.44

Nov 21, 2011 – Nov 25, 2011

$6.44

$6.50

$6.44

$6.49

Nov 28, 2011 – Dec 2, 2011

$6.51

$6.59

$6.49

$6.57

Dec 5, 2011 – Dec 9, 2011

$6.55

$6.69

$6.55

$6.69

Dec 12, 2011 – Dec 16, 2011

$6.71

$6.81

$6.69

$6.81

Dec 19, 2011 – Dec 23, 2011

$6.82

$6.87

$6.76

$6.84

Dec 26, 2011 – Dec 30, 2011

$6.86

$6.95

$6.82

$6.95

Jan 2, 2012 – Jan 6, 2012

$6.95

$6.99

$6.93

$6.94

Jan 9, 2012 – Jan 13, 2012

$6.95

$7.09

$6.95

$7.04

Jan 16, 2012 – Jan 20, 2012

$7.04

$7.05

$7.00

$7.04

Jan 23, 2012 – Jan 27, 2012

$7.04

$7.06

$6.94

$7.02

Jan 30, 2012 – Feb 3, 2012

$7.02

$7.08

$7.02

$7.06

Feb 6, 2012 – Feb 10, 2012

$7.05

$7.20

$7.03

$7.16

Feb 13, 2012 – Feb 17, 2012

$7.20

$7.25

$6.92

$7.02

Feb 20, 2012 – Feb 24, 2012

$7.05

$7.08

$6.94

$7.00

Feb 27, 2012 – Mar 2, 2012

$7.04

$7.22

$7.03

$7.21

Mar 5, 2012 – Mar 9, 2012

$7.23

$7.27

$7.05

$7.27

Mar 12, 2012 – Mar 16, 2012

$7.30

$7.37

$6.86

$6.88

Mar 19, 2012 – Mar 23, 2012

$6.86

$7.24

$6.75

$7.22

Mar 26, 2012 – Mar 30, 2012

$7.24

$7.30

$7.13

$7.23

Apr 2, 2012 – Apr 5, 2012

$7.25

$7.32

$7.09

$7.25

Apr 9, 2012 – Apr 13, 2012

$7.23

$7.34

$7.23

$7.28

Apr 16, 2012 – Apr 20, 2012

$7.28

$7.31

$7.21

$7.29

Apr 23, 2012 – Apr 27, 2012

$7.33

$7.26

$7.28

Apr 30, 2012 – May 4, 2012

$7.29

$7.36

$7.27

$7.36

May 7, 2012 – May 11, 2012

$7.36

$7.39

$7.29

$7.37

May 14, 2012 – May 18, 2012

$7.35

$7.42

$7.25

May 21, 2012 – May 25, 2012

$7.27

$7.28

$7.20

$7.22

May 28, 2012 – Jun 1, 2012

$7.23

$7.37

$7.23

$7.32

Jun 4, 2012 – Jun 8, 2012

$7.31

$7.39

$7.29

$7.32

Jun 11, 2012 – Jun 15, 2012

$7.31

$7.39

$7.25

$7.30

Jun 18, 2012 – Jun 22, 2012

$7.32

$7.39

$7.28

$7.36

Jun 25, 2012 – Jun 29, 2012

$7.36

$7.53

$7.36

$7.46

Jul 2, 2012 – Jul 6, 2012

$7.49

$7.62

$7.48

$7.57

Jul 9, 2012 – Jul 13, 2012

$7.58

$7.66

$7.52

$7.58

Jul 16, 2012 – Jul 20, 2012

$7.59

$7.67

$7.43

$7.46

Jul 23, 2012 – Jul 27, 2012

$7.43

$7.71

$7.43

$7.64

Jul 30, 2012 – Aug 3, 2012

$7.59

$7.90

$7.58

$7.82

Aug 6, 2012 – Aug 10, 2012

$7.77

$7.84

$7.62

$7.64

Aug 13, 2012 – Aug 17, 2012

$7.62

$7.69

$7.53

$7.62

Aug 20, 2012 – Aug 24, 2012

$7.60

$7.62

$7.48

$7.50

Aug 27, 2012 – Aug 31, 2012

$7.49

$7.60

$7.49

$7.60

Sep 3, 2012 – Sep 7, 2012

$7.63

$7.69

$7.60

$7.63

Sep 10, 2012 – Sep 14, 2012

$7.65

$7.77

$7.65

$7.74

Sep 17, 2012 – Sep 21, 2012

$7.71

$7.76

$7.67

$7.75

Sep 24, 2012 – Sep 28, 2012

$7.72

$7.83

$7.70

$7.83

Oct 1, 2012 – Oct 5, 2012

$7.86

$7.89

$7.70

$7.86

Oct 8, 2012 – Oct 12, 2012

$7.88

$7.77

Oct 15, 2012 – Oct 19, 2012

$7.75

$7.84

$7.73

$7.79

Oct 22, 2012 – Oct 26, 2012

$7.76

$7.91

$7.76

$7.91

Oct 29, 2012 – Nov 2, 2012

$7.86

$7.99

$7.85

$7.88

Nov 5, 2012 – Nov 9, 2012

$7.85

$8.01

$7.81

$7.97

Nov 12, 2012 – Nov 16, 2012

$7.94

$8.11

$7.90

$8.04

Nov 19, 2012 – Nov 23, 2012

$7.99

$8.13

$7.95

$8.02

Nov 26, 2012 – Nov 30, 2012

$8.00

$8.08

$7.96

$8.04

Dec 3, 2012 – Dec 7, 2012

$8.12

$7.91

Dec 10, 2012 – Dec 14, 2012

$7.91

$7.97

$7.79

$7.80

Dec 17, 2012 – Dec 21, 2012

$7.79

$7.51

$7.68

Dec 24, 2012 – Dec 28, 2012

$7.70

$7.52

$7.59

Dec 31, 2012 – Jan 4, 2013

$7.59

$7.87

$7.48

$7.85

Jan 7, 2013 – Jan 11, 2013

$7.86

$7.93

$7.78

$7.89

Jan 14, 2013 – Jan 18, 2013

$7.91

$7.92

$7.74

$7.90

Jan 21, 2013 – Jan 25, 2013

$7.89

$7.97

$7.87

$7.92

Jan 28, 2013 – Feb 1, 2013

$7.90

$7.74

$7.81

Feb 4, 2013 – Feb 8, 2013

$7.80

$7.84

$7.75

$7.81

Feb 11, 2013 – Feb 15, 2013

$7.81

$7.87

$7.68

$7.73

Feb 18, 2013 – Feb 22, 2013

$7.73

$7.76

$7.64

$7.73

Feb 25, 2013 – Mar 1, 2013

$7.74

$7.75

$7.61

$7.62

Mar 4, 2013 – Mar 8, 2013

$7.61

$7.64

$7.45

$7.47

Mar 11, 2013 – Mar 15, 2013

$7.49

$7.21

$7.28

Mar 18, 2013 – Mar 22, 2013

$7.23

$7.46

$7.23

$7.41

Mar 25, 2013 – Mar 28, 2013

$7.38

$7.39

$7.34

$7.38

Apr 1, 2013 – Apr 5, 2013

$7.40

$7.46

$7.34

$7.45

Apr 8, 2013 – Apr 12, 2013

$7.44

$7.49

$7.41

$7.45

Apr 15, 2013 – Apr 19, 2013

$7.48

$7.49

$7.43

$7.46

Apr 22, 2013 – Apr 26, 2013

$7.44

$7.50

$7.43

$7.50

Apr 29, 2013 – May 3, 2013

$7.51

$7.58

$7.49

$7.53

May 6, 2013 – May 10, 2013

$7.51

$7.54

$7.45

$7.47

May 13, 2013 – May 17, 2013

$7.50

$7.32

May 20, 2013 – May 24, 2013

$7.32

$7.39

$7.28

$7.29

May 27, 2013 – May 31, 2013

$7.26

$7.29

$6.98

$7.10

Jun 3, 2013 – Jun 7, 2013

$7.14

$7.17

$6.97

$7.08

Jun 10, 2013 – Jun 14, 2013

$7.05

$7.14

$6.89

$7.07

Jun 17, 2013 – Jun 21, 2013

$7.06

$7.07

$6.64

$6.67

Jun 24, 2013 – Jun 28, 2013

$6.64

$7.01

$6.46

$6.95

Jul 1, 2013 – Jul 5, 2013

$7.00

$7.02

$6.64

$6.70

Jul 8, 2013 – Jul 12, 2013

$6.68

$6.75

$6.59

$6.68

Jul 15, 2013 – Jul 19, 2013

$6.67

$6.70

$6.55

$6.59

Jul 22, 2013 – Jul 26, 2013

$6.55

$6.60

$6.36

$6.47

Jul 29, 2013 – Aug 2, 2013

$6.45

$6.50

$6.38

$6.42

Aug 5, 2013 – Aug 9, 2013

$6.39

$6.40

$6.22

$6.25

Aug 12, 2013 – Aug 16, 2013

$6.21

$6.28

$6.09

Aug 19, 2013 – Aug 23, 2013

$6.04

$6.31

$6.04

$6.28

Aug 26, 2013 – Aug 30, 2013

$6.28

$6.30

$6.14

$6.23

Sep 2, 2013 – Sep 6, 2013

$6.16

$6.23

$6.13

$6.18

Sep 9, 2013 – Sep 13, 2013

$6.16

$6.20

$6.09

$6.14

Sep 16, 2013 – Sep 20, 2013

$6.15

$6.45

$6.15

$6.34

Sep 23, 2013 – Sep 27, 2013

$6.33

$6.44

$6.33

$6.41

Sep 30, 2013 – Oct 4, 2013

$6.41

$6.43

$6.27

$6.31

Oct 7, 2013 – Oct 11, 2013

$6.29

$6.32

$6.22

$6.23

Oct 14, 2013 – Oct 18, 2013

$6.25

$6.42

$6.20

$6.37

Oct 21, 2013 – Oct 25, 2013

$6.41

$6.46

$6.35

$6.39

Oct 28, 2013 – Nov 1, 2013

$6.40

$6.46

$6.34

$6.37

Nov 4, 2013 – Nov 8, 2013

$6.43

$6.29

$6.33

Nov 11, 2013 – Nov 15, 2013

$6.33

$6.44

$6.30

$6.38

Nov 18, 2013 – Nov 22, 2013

$6.37

$6.43

$6.31

$6.34

Nov 25, 2013 – Nov 29, 2013

$6.34

$6.43

$6.34

$6.42

Dec 2, 2013 – Dec 6, 2013

$6.44

$6.24

$6.27

Dec 9, 2013 – Dec 13, 2013

$6.30

$6.38

$6.25

$6.26

Dec 16, 2013 – Dec 20, 2013

$6.27

$6.45

$6.25

$6.41

Dec 23, 2013 – Dec 27, 2013

$6.41

$6.49

$6.34

$6.38

Dec 30, 2013 – Jan 3, 2014

$6.35

$6.46

$6.34

$6.46

Jan 6, 2014 – Jan 10, 2014

$6.49

$6.62

$6.48

$6.62

Jan 13, 2014 – Jan 17, 2014

$6.67

$6.71

$6.62

$6.67

Jan 20, 2014 – Jan 24, 2014

$6.67

$6.77

$6.66

$6.73

Jan 27, 2014 – Jan 31, 2014

$6.75

$6.80

$6.72

$6.79

Feb 3, 2014 – Feb 7, 2014

$6.87

$6.71

$6.72

Feb 10, 2014 – Feb 14, 2014

$6.75

$6.76

$6.64

$6.70

Feb 17, 2014 – Feb 21, 2014

$6.73

$6.74

$6.64

$6.69

Feb 24, 2014 – Feb 28, 2014

$6.70

$6.80

$6.67

$6.76

Mar 3, 2014 – Mar 7, 2014

$6.79

$6.86

$6.76

$6.84

Mar 10, 2014 – Mar 14, 2014

$6.83

$6.97

$6.83

$6.96

Mar 17, 2014 – Mar 21, 2014

$6.93

$6.97

$6.79

$6.85

Mar 24, 2014 – Mar 28, 2014

$6.87

$7.05

$6.87

$7.00

Mar 31, 2014 – Apr 4, 2014

$7.00

$7.03

$6.92

$7.02

Apr 7, 2014 – Apr 11, 2014

$7.03

$7.10

$6.98

$7.07

Apr 14, 2014 – Apr 17, 2014

$7.08

$7.15

$7.02

$7.12

Apr 21, 2014 – Apr 25, 2014

$7.12

$7.32

$7.11

$7.26

Apr 28, 2014 – May 2, 2014

$7.28

$7.31

$7.21

$7.26

May 5, 2014 – May 9, 2014

$7.27

$7.33

$7.25

$7.27

May 12, 2014 – May 16, 2014

$7.28

$7.37

$7.27

$7.33

May 19, 2014 – May 23, 2014

$7.36

$7.43

$7.34

$7.40

May 26, 2014 – May 30, 2014

$7.40

$7.45

$7.36

$7.38

Jun 2, 2014 – Jun 6, 2014

$7.41

$7.20

$7.33

Jun 9, 2014 – Jun 13, 2014

$7.30

$7.41

$7.30

$7.36

Jun 16, 2014 – Jun 20, 2014

$7.38

$7.30

$7.34

Jun 23, 2014 – Jun 27, 2014

$7.34

$7.42

$7.33

$7.40

Jun 30, 2014 – Jul 3, 2014

$7.40

$7.46

$7.23

$7.25

Jul 7, 2014 – Jul 11, 2014

$7.29

$7.44

$7.27

$7.43

Jul 14, 2014 – Jul 18, 2014

$7.42

$7.47

$7.35

$7.40

Jul 21, 2014 – Jul 25, 2014

$7.39

$7.44

$7.33

$7.37

Jul 28, 2014 – Aug 1, 2014

$7.41

$7.42

$7.29

$7.32

Aug 4, 2014 – Aug 8, 2014

$7.32

$7.40

$7.28

$7.38

Aug 11, 2014 – Aug 15, 2014

$7.41

$7.49

$7.37

$7.44

Aug 18, 2014 – Aug 22, 2014

$7.45

$7.48

$7.39

$7.46

Aug 25, 2014 – Aug 29, 2014

$7.48

$7.51

$7.42

$7.49

Sep 1, 2014 – Sep 5, 2014

$7.50

$7.51

$7.43

$7.47

Sep 8, 2014 – Sep 12, 2014

$7.45

$7.51

$7.38

Sep 15, 2014 – Sep 19, 2014

$7.38

$7.41

$7.30

$7.39

Sep 22, 2014 – Sep 26, 2014

$7.38

$7.39

$7.33

$7.34

Sep 29, 2014 – Oct 3, 2014

$7.31

$7.41

$7.29

$7.40

Oct 6, 2014 – Oct 10, 2014

$7.41

$7.49

$7.40

$7.43

Oct 13, 2014 – Oct 17, 2014

$7.41

$7.52

$7.38

$7.46

Oct 20, 2014 – Oct 24, 2014

$7.49

$7.51

$7.44

$7.48

Oct 27, 2014 – Oct 31, 2014

$7.46

$7.51

$7.44

$7.48

Nov 3, 2014 – Nov 7, 2014

$7.44

$7.53

$7.42

$7.47

Nov 10, 2014 – Nov 14, 2014

$7.49

$7.52

$7.43

$7.49

Nov 17, 2014 – Nov 21, 2014

$7.48

$7.50

$7.41

$7.45

Nov 24, 2014 – Nov 28, 2014

$7.46

$7.59

$7.44

$7.59

Dec 1, 2014 – Dec 5, 2014

$7.59

$7.63

$7.49

$7.54

Dec 8, 2014 – Dec 12, 2014

$7.56

$7.59

$7.51

$7.55

Dec 15, 2014 – Dec 19, 2014

$7.54

$7.61

$7.51

$7.59

Dec 22, 2014 – Dec 26, 2014

$7.61

$7.52

$7.55

Dec 29, 2014 – Jan 2, 2015

$7.56

$7.59

$7.48

$7.56

Jan 5, 2015 – Jan 9, 2015

$7.57

$7.78

$7.57

$7.75

Jan 12, 2015 – Jan 16, 2015

$7.76

$7.93

$7.76

$7.92

Jan 19, 2015 – Jan 23, 2015

$7.96

$7.84

Jan 26, 2015 – Jan 30, 2015

$7.84

$8.06

$7.83

$8.05

Feb 2, 2015 – Feb 6, 2015

$8.15

$8.18

$7.87

$7.89

Feb 9, 2015 – Feb 13, 2015

$7.88

$7.89

$7.74

$7.75

Feb 16, 2015 – Feb 20, 2015

$7.78

$7.80

$7.66

$7.72

Feb 23, 2015 – Feb 27, 2015

$7.76

$7.95

$7.71

$7.95

Mar 2, 2015 – Mar 6, 2015

$7.99

$8.01

$7.78

Mar 9, 2015 – Mar 13, 2015

$7.77

$7.79

$7.73

$7.75

Mar 16, 2015 – Mar 20, 2015

$7.77

$7.78

$7.67

$7.73

Mar 23, 2015 – Mar 27, 2015

$7.79

$7.85

$7.72

$7.75

Mar 30, 2015 – Apr 2, 2015

$7.74

$7.81

$7.72

$7.78

Apr 6, 2015 – Apr 10, 2015

$7.80

$7.81

$7.74

$7.77

Apr 13, 2015 – Apr 17, 2015

$7.80

$7.85

$7.74

$7.80

Apr 20, 2015 – Apr 24, 2015

$7.85

$7.78

$7.84

Apr 27, 2015 – May 1, 2015

$7.82

$7.83

$7.74

$7.77

May 4, 2015 – May 8, 2015

$7.78

$7.62

$7.71

May 11, 2015 – May 15, 2015

$7.69

$7.57

$7.65

May 18, 2015 – May 22, 2015

$7.62

$7.63

$7.57

$7.58

May 25, 2015 – May 29, 2015

$7.60

$7.62

$7.56

$7.62

Jun 1, 2015 – Jun 5, 2015

$7.62

$7.65

$7.50

$7.53

Jun 8, 2015 – Jun 12, 2015

$7.53

$7.40

$7.45

Jun 15, 2015 – Jun 19, 2015

$7.48

$7.53

$7.46

$7.51

Jun 22, 2015 – Jun 26, 2015

$7.51

$7.52

$7.44

Jun 29, 2015 – Jul 2, 2015

$7.44

$7.49

$7.37

$7.47

Jul 6, 2015 – Jul 10, 2015

$7.49

$7.56

$7.40

$7.48

Jul 13, 2015 – Jul 17, 2015

$7.47

$7.51

$7.45

$7.48

Jul 20, 2015 – Jul 24, 2015

$7.50

$7.52

$7.47

$7.51

Jul 27, 2015 – Jul 31, 2015

$7.52

$7.57

$7.51

$7.57

Aug 3, 2015 – Aug 7, 2015

$7.59

$7.63

$7.51

$7.60

Aug 10, 2015 – Aug 14, 2015

$7.56

$7.66

$7.52

$7.60

Aug 17, 2015 – Aug 21, 2015

$7.65

$7.56

Aug 24, 2015 – Aug 28, 2015

$7.52

$7.57

$7.49

$7.50

Aug 31, 2015 – Sep 4, 2015

$7.49

$7.56

$7.47

$7.50

Sep 7, 2015 – Sep 11, 2015

$7.51

$7.54

$7.49

$7.50

Sep 14, 2015 – Sep 18, 2015

$7.52

$7.54

$7.45

$7.54

Sep 21, 2015 – Sep 25, 2015

$7.54

$7.55

$7.49

$7.52

Sep 28, 2015 – Oct 2, 2015

$7.54

$7.62

$7.51

$7.61

Oct 5, 2015 – Oct 9, 2015

$7.59

$7.61

$7.55

$7.58

Oct 12, 2015 – Oct 16, 2015

$7.60

$7.65

$7.59

$7.65

Oct 19, 2015 – Oct 23, 2015

$7.66

$7.73

$7.60

$7.67

Oct 26, 2015 – Oct 30, 2015

$7.70

$7.78

$7.66

$7.77

Nov 2, 2015 – Nov 6, 2015

$7.81

$7.83

$7.65

$7.67

Nov 9, 2015 – Nov 13, 2015

$7.65

$7.75

$7.60

$7.75

Nov 16, 2015 – Nov 20, 2015

$7.76

$7.79

$7.67

$7.76

Nov 23, 2015 – Nov 27, 2015

$7.76

$7.87

$7.75

$7.82

Nov 30, 2015 – Dec 4, 2015

$7.82

$7.88

$7.78

$7.82

Dec 7, 2015 – Dec 11, 2015

$7.84

$7.90

$7.80

$7.86

Dec 14, 2015 – Dec 18, 2015

$7.86

$7.99

$7.78

$7.97

Dec 21, 2015 – Dec 24, 2015

$7.99

$8.03

$7.96

$8.01

Dec 28, 2015 – Dec 31, 2015

$8.04

$8.11

$7.99

$8.04

Jan 4, 2016 – Jan 8, 2016

$8.05

$8.25

$8.05

$8.23

Jan 11, 2016 – Jan 15, 2016

$8.23

$8.28

$8.20

$8.26

Jan 18, 2016 – Jan 22, 2016

$8.24

$8.28

$8.07

$8.23

Jan 25, 2016 – Jan 29, 2016

$8.22

$8.31

$8.21

$8.30

Feb 1, 2016 – Feb 5, 2016

$8.30

$8.46

$8.29

$8.46

Feb 8, 2016 – Feb 12, 2016

$8.46

$8.49

$8.39

$8.41

Feb 15, 2016 – Feb 19, 2016

$8.38

$8.46

$8.35

$8.42

Feb 22, 2016 – Feb 26, 2016

$8.44

$8.52

$8.42

$8.43

Feb 29, 2016 – Mar 4, 2016

$8.45

$8.52

$8.40

Mar 7, 2016 – Mar 11, 2016

$8.40

$8.42

$8.34

$8.40

Mar 14, 2016 – Mar 18, 2016

$8.40

$8.52

$8.40

$8.52

Mar 21, 2016 – Mar 24, 2016

$8.47

$8.54

$8.44

$8.47

Mar 28, 2016 – Apr 1, 2016

$8.46

$8.58

$8.46

$8.56

Apr 4, 2016 – Apr 8, 2016

$8.58

$8.82

$8.57

$8.80

Apr 11, 2016 – Apr 15, 2016

$8.83

$8.95

$8.80

$8.89

Apr 18, 2016 – Apr 22, 2016

$8.89

$8.96

$8.87

$8.91

Apr 25, 2016 – Apr 29, 2016

$8.88

$8.92

$8.73

$8.92

May 2, 2016 – May 6, 2016

$8.95

$8.96

$8.89

$8.92

May 9, 2016 – May 13, 2016

$8.92

$9.01

$8.92

$8.95

May 16, 2016 – May 20, 2016

$8.95

$8.99

$8.83

$8.85

May 23, 2016 – May 27, 2016

$8.85

$9.06

$8.81

$9.02

May 30, 2016 – Jun 3, 2016

$8.98

$9.13

$8.94

$9.11

Jun 6, 2016 – Jun 10, 2016

$9.11

$9.29

$9.04

$9.12

Jun 13, 2016 – Jun 17, 2016

$9.14

$9.24

$9.12

$9.19

Jun 20, 2016 – Jun 24, 2016

$9.20

$9.23

$9.12

$9.16

Jun 27, 2016 – Jul 1, 2016

$9.19

$9.37

$9.17

$9.36

Jul 4, 2016 – Jul 8, 2016

$9.35

$9.45

$9.35

$9.38

Jul 11, 2016 – Jul 15, 2016

$9.39

$9.48

$9.21

$9.25

Jul 18, 2016 – Jul 22, 2016

$9.26

$9.43

$9.23

$9.42

Jul 25, 2016 – Jul 29, 2016

$9.39

$9.44

$9.33

$9.34

Aug 1, 2016 – Aug 5, 2016

$9.37

$9.27

$9.29

Aug 8, 2016 – Aug 12, 2016

$9.30

$9.36

$9.26

$9.30

Aug 15, 2016 – Aug 19, 2016

$9.27

$9.30

$9.13

$9.25

Aug 22, 2016 – Aug 26, 2016

$9.27

$9.29

$9.21

$9.22

Aug 29, 2016 – Sep 2, 2016

$9.25

$9.31

$9.21

$9.23

Sep 5, 2016 – Sep 9, 2016

$9.22

$9.30

$9.16

$9.18

Sep 12, 2016 – Sep 16, 2016

$9.16

$9.17

$9.02

$9.09

Sep 19, 2016 – Sep 23, 2016

$9.06

$9.20

$9.06

$9.09

Sep 26, 2016 – Sep 30, 2016

$9.10

$9.20

$9.07

$9.11

Oct 3, 2016 – Oct 7, 2016

$9.14

$9.17

$8.89

$8.93

Oct 10, 2016 – Oct 14, 2016

$8.93

$8.95

$8.63

$8.64

Oct 17, 2016 – Oct 21, 2016

$8.66

$8.69

$8.33

$8.67

Oct 24, 2016 – Oct 28, 2016

$8.66

$8.69

$8.49

$8.54

Oct 31, 2016 – Nov 4, 2016

$8.51

$8.60

$8.51

$8.57

Nov 7, 2016 – Nov 11, 2016

$8.55

$8.61

$8.22

$8.23

Nov 14, 2016 – Nov 18, 2016

$8.18

$8.25

$8.07

$8.08

Nov 21, 2016 – Nov 25, 2016

$8.10

$8.18

$8.07

$8.09

Nov 28, 2016 – Dec 2, 2016

$8.14

$8.19

$8.01

$8.07

Dec 5, 2016 – Dec 9, 2016

$8.08

$8.25

$8.01

$8.06

Dec 12, 2016 – Dec 16, 2016

$8.05

$8.16

$8.00

$8.03

Dec 19, 2016 – Dec 23, 2016

$8.03

$8.09

$8.02

$8.05

Dec 26, 2016 – Dec 30, 2016

$8.08

$8.11

$8.01

$8.11

Jan 2, 2017 – Jan 6, 2017

$8.10

$8.20

$8.05

$8.17

Jan 9, 2017 – Jan 13, 2017

$8.19

$8.32

$8.19

$8.24

Jan 16, 2017 – Jan 20, 2017

$8.28

$8.30

$8.21

$8.23

Jan 23, 2017 – Jan 27, 2017

$8.23

$8.28

$8.20

$8.24

Jan 30, 2017 – Feb 3, 2017

$8.24

$8.31

$8.24

$8.28

Feb 6, 2017 – Feb 10, 2017

$8.30

$8.37

$8.27

$8.31

Feb 13, 2017 – Feb 17, 2017

$8.26

$8.30

$8.17

Feb 20, 2017 – Feb 24, 2017

$8.19

$8.29

$8.18

$8.28

Feb 27, 2017 – Mar 3, 2017

$8.24

$8.29

$8.14

Mar 6, 2017 – Mar 10, 2017

$8.14

$8.16

$7.92

$7.95

Mar 13, 2017 – Mar 17, 2017

$7.94

$8.01

$7.89

$7.97

Mar 20, 2017 – Mar 24, 2017

$7.97

$8.13

$7.97

$8.10

Mar 27, 2017 – Mar 31, 2017

$8.13

$8.19

$8.12

$8.18

Apr 3, 2017 – Apr 7, 2017

$8.18

$8.24

$8.17

$8.22

Apr 10, 2017 – Apr 13, 2017

$8.29

$8.39

$8.28

$8.36

Apr 17, 2017 – Apr 21, 2017

$8.35

$8.40

$8.33

Apr 24, 2017 – Apr 28, 2017

$8.31

$8.34

$8.25

$8.29

May 1, 2017 – May 5, 2017

$8.31

$8.34

$8.29

$8.32

May 8, 2017 – May 12, 2017

$8.32

$8.38

$8.26

$8.37

May 15, 2017 – May 19, 2017

$8.37

$8.47

$8.37

$8.40

May 22, 2017 – May 26, 2017

$8.38

$8.44

$8.37

$8.42

May 29, 2017 – Jun 2, 2017

$8.42

$8.53

$8.42

$8.49

Jun 5, 2017 – Jun 9, 2017

$8.49

$8.53

$8.46

$8.47

Jun 12, 2017 – Jun 16, 2017

$8.51

$8.53

$8.46

$8.49

Jun 19, 2017 – Jun 23, 2017

$8.49

$8.59

$8.49

$8.57

Jun 26, 2017 – Jun 30, 2017

$8.55

$8.59

$8.42

$8.45

Jul 3, 2017 – Jul 7, 2017

$8.47

$8.51

$8.41

$8.43

Jul 10, 2017 – Jul 14, 2017

$8.42

$8.57

$8.42

$8.56

Jul 17, 2017 – Jul 21, 2017

$8.55

$8.62

$8.52

$8.59

Jul 24, 2017 – Jul 28, 2017

$8.57

$8.64

$8.54

$8.63

Jul 31, 2017 – Aug 4, 2017

$8.65

$8.74

$8.62

$8.69

Aug 7, 2017 – Aug 11, 2017

$8.68

$8.71

$8.43

$8.62

Aug 14, 2017 – Aug 18, 2017

$8.59

$8.65

$8.53

$8.59

Aug 21, 2017 – Aug 25, 2017

$8.62

$8.69

$8.62

Aug 28, 2017 – Sep 1, 2017

$8.63

$8.75

$8.63

$8.71

Sep 4, 2017 – Sep 8, 2017

$8.74

$8.76

$8.68

$8.71

Sep 11, 2017 – Sep 15, 2017

$8.72

$8.78

$8.71

$8.77

Sep 18, 2017 – Sep 22, 2017

$8.78

$8.81

$8.69

$8.70

Sep 25, 2017 – Sep 29, 2017

$8.72

$8.73

$8.62

$8.66

Oct 2, 2017 – Oct 6, 2017

$8.67

$8.70

$8.63

$8.67

Oct 9, 2017 – Oct 13, 2017

$8.67

$8.79

$8.67

$8.75

Oct 16, 2017 – Oct 20, 2017

$8.77

$8.81

$8.71

$8.73

Oct 23, 2017 – Oct 27, 2017

$8.75

$8.77

$8.60

Oct 30, 2017 – Nov 3, 2017

$8.62

$8.68

$8.61

$8.62

Nov 6, 2017 – Nov 10, 2017

$8.65

$8.76

$8.61

$8.71

Nov 13, 2017 – Nov 17, 2017

$8.71

$8.73

$8.64

Nov 20, 2017 – Nov 24, 2017

$8.66

$8.59

$8.60

Nov 27, 2017 – Dec 1, 2017

$8.64

$8.58

$8.63

Dec 4, 2017 – Dec 8, 2017

$8.57

$8.71

$8.57

$8.69

Dec 11, 2017 – Dec 15, 2017

$8.71

$8.58

$8.59

Dec 18, 2017 – Dec 22, 2017

$8.56

$8.58

$8.48

$8.50

Dec 25, 2017 – Dec 29, 2017

$8.48

$8.57

$8.47

$8.52

Jan 1, 2018 – Jan 5, 2018

$8.50

$8.58

$8.49

$8.57

Jan 8, 2018 – Jan 12, 2018

$8.57

$8.59

$8.48

$8.51

Jan 15, 2018 – Jan 19, 2018

$8.55

$8.49

Jan 22, 2018 – Jan 26, 2018

$8.49

$8.50

$8.37

$8.38

Jan 29, 2018 – Feb 2, 2018

$8.36

$8.22

$8.23

Feb 5, 2018 – Feb 9, 2018

$8.20

$8.30

$8.16

$8.24

Feb 12, 2018 – Feb 16, 2018

$8.23

$8.28

$8.20

$8.24

Feb 19, 2018 – Feb 23, 2018

$8.23

$8.27

$8.21

$8.25

Feb 26, 2018 – Mar 2, 2018

$8.25

$8.28

$8.16

$8.19

Mar 5, 2018 – Mar 9, 2018

$8.18

$8.21

$8.16

$8.19

Mar 12, 2018 – Mar 16, 2018

$8.18

$8.21

$8.15

Mar 19, 2018 – Mar 23, 2018

$8.16

$8.18

$8.11

Mar 26, 2018 – Mar 29, 2018

$8.13

$8.23

$8.12

$8.21

Apr 2, 2018 – Apr 6, 2018

$8.23

$8.30

$8.17

$8.27

Apr 9, 2018 – Apr 13, 2018

$8.26

$8.28

$8.20

$8.24

Apr 16, 2018 – Apr 20, 2018

$8.22

$8.25

$8.15

$8.18

Apr 23, 2018 – Apr 27, 2018

$8.17

$8.20

$8.13

$8.20

Apr 30, 2018 – May 4, 2018

$8.20

$8.29

$8.18

$8.26

May 7, 2018 – May 11, 2018

$8.24

$8.28

$8.23

$8.27

May 14, 2018 – May 18, 2018

$8.27

$8.28

$8.21

$8.25

May 21, 2018 – May 25, 2018

$8.26

$8.30

$8.22

$8.28

May 28, 2018 – Jun 1, 2018

$8.30

$8.35

$8.28

$8.34

Jun 4, 2018 – Jun 8, 2018

$8.30

$8.35

$8.27

$8.32

Jun 11, 2018 – Jun 15, 2018

$8.29

$8.37

$8.27

$8.29

Jun 18, 2018 – Jun 22, 2018

$8.28

$8.39

$8.28

$8.38

Jun 25, 2018 – Jun 29, 2018

$8.38

$8.40

$8.33

$8.39

Jul 2, 2018 – Jul 6, 2018

$8.42

$8.44

$8.38

$8.41

Jul 9, 2018 – Jul 13, 2018

$8.41

$8.52

$8.39

$8.52

Jul 16, 2018 – Jul 20, 2018

$8.53

$8.57

$8.50

Jul 23, 2018 – Jul 27, 2018

$8.55

$8.56

$8.47

Jul 30, 2018 – Aug 3, 2018

$8.48

$8.54

$8.44

$8.52

Aug 6, 2018 – Aug 10, 2018

$8.51

$8.58

$8.50

$8.54

Aug 13, 2018 – Aug 17, 2018

$8.52

$8.59

$8.50

$8.57

Aug 20, 2018 – Aug 24, 2018

$8.57

$8.59

$8.54

$8.58

Aug 27, 2018 – Aug 31, 2018

$8.58

$8.60

$8.50

$8.56

Sep 3, 2018 – Sep 7, 2018

$8.62

$8.63

$8.50

Sep 10, 2018 – Sep 14, 2018

$8.56

$8.58

$8.42

$8.46

Sep 17, 2018 – Sep 21, 2018

$8.45

$8.47

$8.34

$8.37

Sep 24, 2018 – Sep 28, 2018

$8.34

$8.41

$8.31

$8.38

Oct 1, 2018 – Oct 5, 2018

$8.39

$8.41

$8.27

$8.30

Oct 8, 2018 – Oct 12, 2018

$8.27

$8.35

$8.24

$8.29

Oct 15, 2018 – Oct 19, 2018

$8.31

$8.34

$8.24

Oct 22, 2018 – Oct 26, 2018

$8.25

$8.30

$8.22

$8.26

Oct 29, 2018 – Nov 2, 2018

$8.26

$8.27

$8.17

$8.23

Nov 5, 2018 – Nov 9, 2018

$8.22

$8.29

$8.22

$8.28

Nov 12, 2018 – Nov 16, 2018

$8.26

$8.36

$8.24

$8.26

Nov 19, 2018 – Nov 23, 2018

$8.27

$8.32

$8.27

$8.31

Nov 26, 2018 – Nov 30, 2018

$8.32

$8.41

$8.26

$8.38

Dec 3, 2018 – Dec 7, 2018

$8.41

$8.50

$8.33

$8.45

Dec 10, 2018 – Dec 14, 2018

$8.45

$8.48

$8.34

$8.37

Dec 17, 2018 – Dec 21, 2018

$8.32

$8.38

$8.22

$8.27

Dec 24, 2018 – Dec 28, 2018

$8.28

$8.34

$8.23

$8.31

Dec 31, 2018 – Jan 4, 2019

$8.31

$8.51

$8.31

$8.49

Jan 7, 2019 – Jan 11, 2019

$8.51

$8.66

$8.51

$8.65

Jan 14, 2019 – Jan 18, 2019

$8.65

$8.68

$8.58

$8.60

Jan 21, 2019 – Jan 25, 2019

$8.60

$8.64

$8.57

$8.61

Jan 28, 2019 – Feb 1, 2019

$8.61

$8.74

$8.61

$8.73

Feb 4, 2019 – Feb 8, 2019

$8.75

$8.82

$8.73

$8.81

Feb 11, 2019 – Feb 15, 2019

$8.81

$8.91

$8.80

$8.90

Feb 18, 2019 – Feb 22, 2019

$8.92

$8.95

$8.88

$8.91

Feb 25, 2019 – Mar 1, 2019

$8.90

$8.99

$8.90

$8.98

Mar 4, 2019 – Mar 8, 2019

$8.98

$9.01

$8.93

$8.98

Mar 11, 2019 – Mar 15, 2019

$8.97

$9.03

$8.97

$9.00

Mar 18, 2019 – Mar 22, 2019

$9.00

$9.08

$9.00

$9.07

Mar 25, 2019 – Mar 29, 2019

$9.06

$9.14

$9.06

$9.13

Apr 1, 2019 – Apr 5, 2019

$9.14

$9.17

$9.11

$9.13

Apr 8, 2019 – Apr 12, 2019

$9.16

$9.19

$9.12

$9.15

Apr 15, 2019 – Apr 18, 2019

$9.15

$9.19

$9.11

$9.15

Apr 22, 2019 – Apr 26, 2019

$9.15

$9.24

$9.09

$9.21

Apr 29, 2019 – May 3, 2019

$9.22

$9.33

$9.20

$9.30

May 6, 2019 – May 10, 2019

$9.30

$9.34

$9.29

$9.33

May 13, 2019 – May 17, 2019

$9.34

$9.42

$9.32

$9.40

May 20, 2019 – May 24, 2019

$9.39

$9.32

$9.35

May 27, 2019 – May 31, 2019

$9.35

$9.49

$9.35

$9.44

Jun 3, 2019 – Jun 7, 2019

$9.45

$9.54

$9.43

$9.49

Jun 10, 2019 – Jun 14, 2019

$9.50

$9.55

$9.46

$9.55

Jun 17, 2019 – Jun 21, 2019

$9.56

$9.59

$9.49

$9.55

Jun 24, 2019 – Jun 28, 2019

$9.56

$9.58

$9.49

$9.54

Jul 1, 2019 – Jul 5, 2019

$9.57

$9.64

$9.54

$9.62

Jul 8, 2019 – Jul 12, 2019

$9.59

$9.71

$9.59

$9.65

Jul 15, 2019 – Jul 19, 2019

$9.63

$9.70

$9.57

$9.69

Jul 22, 2019 – Jul 26, 2019

$9.69

$9.76

$9.65

$9.75

Jul 29, 2019 – Aug 2, 2019

$9.74

$9.92

$9.74

$9.88

Aug 5, 2019 – Aug 9, 2019

$9.92

$9.99

$9.88

$9.95

Aug 12, 2019 – Aug 16, 2019

$10.01

$10.03

$9.81

$9.97

Aug 19, 2019 – Aug 23, 2019

$9.95

$10.03

$9.94

$9.99

Aug 26, 2019 – Aug 30, 2019

$9.97

$10.06

$9.96

$9.97

Sep 2, 2019 – Sep 6, 2019

$9.98

$10.02

$9.92

$9.96

Sep 9, 2019 – Sep 13, 2019

$9.97

$9.73

$9.75

Sep 16, 2019 – Sep 20, 2019

$9.77

$9.84

$9.71

$9.79

Sep 23, 2019 – Sep 27, 2019

$9.81

$9.94

$9.80

$9.86

Sep 30, 2019 – Oct 4, 2019

$9.85

$10.00

$9.84

$9.97

Oct 7, 2019 – Oct 11, 2019

$10.01

$9.92

Oct 14, 2019 – Oct 18, 2019

$9.95

$10.00

$9.93

$9.99

Oct 21, 2019 – Oct 25, 2019

$9.97

$10.00

$9.88

$9.97

Oct 28, 2019 – Nov 1, 2019

$9.96

$10.08

$9.92

$10.04

Nov 4, 2019 – Nov 8, 2019

$10.03

$10.04

$9.88

$9.96

Nov 11, 2019 – Nov 15, 2019

$9.98

$10.05

$9.90

$10.05

Nov 18, 2019 – Nov 22, 2019

$10.04

$10.15

$9.98

$10.04

Nov 25, 2019 – Nov 29, 2019

$10.03

$10.09

$9.96

$9.98

Dec 2, 2019 – Dec 6, 2019

$10.00

$10.15

$9.97

$10.15

Dec 9, 2019 – Dec 13, 2019

$10.13

$10.18

$10.07

$10.18

Dec 16, 2019 – Dec 20, 2019

$10.14

$10.16

$10.10

Dec 23, 2019 – Dec 27, 2019

$10.12

$10.16

$10.09

$10.13

Dec 30, 2019 – Jan 3, 2020

$10.15

$10.16

$10.10

$10.12

Jan 6, 2020 – Jan 10, 2020

$10.14

$10.25

$10.14

$10.21

Jan 13, 2020 – Jan 17, 2020

$10.22

$10.31

$10.17

$10.25

Jan 20, 2020 – Jan 24, 2020

$10.31

$10.33

$10.22

$10.32

Jan 27, 2020 – Jan 31, 2020

$10.34

$10.46

$10.33

$10.45

Feb 3, 2020 – Feb 7, 2020

$10.44

$10.46

$10.40

$10.42

Feb 10, 2020 – Feb 14, 2020

$10.44

$10.51

$10.44

$10.49

Feb 17, 2020 – Feb 21, 2020

$10.51

$10.55

$10.49

$10.51

Feb 24, 2020 – Feb 28, 2020

$10.54

$10.56

$10.30

$10.39

Mar 2, 2020 – Mar 6, 2020

$10.44

$10.67

$10.42

$10.63

Mar 9, 2020 – Mar 13, 2020

$10.45

$10.49

$8.93

$9.33

Mar 16, 2020 – Mar 20, 2020

$8.77

$9.25

$7.94

$8.56

Mar 23, 2020 – Mar 27, 2020

$8.49

$9.70

$7.99

$9.59

Mar 30, 2020 – Apr 3, 2020

$9.60

$9.71

$8.97

$9.00

Apr 6, 2020 – Apr 9, 2020

$9.09

$9.70

$9.08

$9.66

Apr 13, 2020 – Apr 17, 2020

$9.66

$9.67

$9.38

$9.55

Apr 20, 2020 – Apr 24, 2020

$9.50

$9.51

$9.28

$9.32

Apr 27, 2020 – May 1, 2020

$9.24

$9.38

$9.13

$9.34

May 4, 2020 – May 8, 2020

$9.36

$9.55

$9.30

$9.46

May 11, 2020 – May 15, 2020

$9.46

$9.56

$9.41

$9.52

May 18, 2020 – May 22, 2020

$9.51

$9.67

$9.50

$9.66

May 25, 2020 – May 29, 2020

$9.80

$9.88

$9.67

$9.82

Jun 1, 2020 – Jun 5, 2020

$9.91

$9.96

$9.84

Jun 8, 2020 – Jun 12, 2020

$9.87

$9.94

$9.74

$9.84

Jun 15, 2020 – Jun 19, 2020

$9.90

$9.95

$9.82

$9.86

Jun 22, 2020 – Jun 26, 2020

$9.86

$9.92

$9.81

$9.84

Jun 29, 2020 – Jul 2, 2020

$9.85

$9.94

$9.85

$9.92

Jul 6, 2020 – Jul 10, 2020

$9.94

$10.18

$9.93

$10.17

Jul 13, 2020 – Jul 17, 2020

$10.24

$10.07

$10.22

Jul 20, 2020 – Jul 24, 2020

$10.22

$10.28

$10.14

$10.15

Jul 27, 2020 – Jul 31, 2020

$10.13

$10.23

$10.08

$10.20

Aug 3, 2020 – Aug 7, 2020

$10.23

$10.33

$10.21

$10.32

Aug 10, 2020 – Aug 14, 2020

$10.32

$10.38

$10.25

$10.29

Aug 17, 2020 – Aug 21, 2020

$10.27

$10.28

$10.12

$10.15

Aug 24, 2020 – Aug 28, 2020

$10.18

$10.19

$9.97

$10.01

Aug 31, 2020 – Sep 4, 2020

$10.02

$10.16

$9.98

$10.05

Sep 7, 2020 – Sep 11, 2020

$9.98

$10.12

$9.98

$10.05

Sep 14, 2020 – Sep 18, 2020

$10.03

$10.13

$9.99

Sep 21, 2020 – Sep 25, 2020

$9.99

$10.03

$9.84

$9.88

Sep 28, 2020 – Oct 2, 2020

$9.87

$9.97

$9.84

$9.97

Oct 5, 2020 – Oct 9, 2020

$10.04

$10.14

$9.96

$10.11

Oct 12, 2020 – Oct 16, 2020

$10.19

$10.29

$10.12

$10.17

Oct 19, 2020 – Oct 23, 2020

$10.16

$10.21

$10.06

$10.08

Oct 26, 2020 – Oct 30, 2020

$10.08

$10.11

$9.89

$9.94

Nov 2, 2020 – Nov 6, 2020

$10.02

$10.22

$9.94

$10.16

Nov 9, 2020 – Nov 13, 2020

$10.13

$10.22

$10.13

$10.20

Nov 16, 2020 – Nov 20, 2020

$10.25

$10.37

$10.22

$10.37

Nov 23, 2020 – Nov 27, 2020

$10.35

$10.46

$10.31

$10.46

Nov 30, 2020 – Dec 4, 2020

$10.46

$10.77

$10.42

$10.59

Dec 7, 2020 – Dec 11, 2020

$10.63

$10.71

$10.58

Dec 14, 2020 – Dec 18, 2020

$10.64

$10.71

$10.54

$10.59

Dec 21, 2020 – Dec 24, 2020

$10.54

$10.58

$10.45

$10.52

Dec 28, 2020 – Dec 31, 2020

$10.55

$10.85

$10.51

$10.84

Jan 4, 2021 – Jan 8, 2021

$10.81

$10.84

$10.65

$10.67

Jan 11, 2021 – Jan 15, 2021

$10.66

$10.78

$10.61

$10.68

Jan 18, 2021 – Jan 22, 2021

$10.65

$10.74

$10.61

$10.69

Jan 25, 2021 – Jan 29, 2021

$10.71

$10.76

$10.62

$10.68

Feb 1, 2021 – Feb 5, 2021

$10.76

$10.88

$10.71

$10.86

Feb 8, 2021 – Feb 12, 2021

$10.84

$11.04

$10.73

$10.93

Feb 15, 2021 – Feb 19, 2021

$10.93

$10.95

$10.67

$10.69

Feb 22, 2021 – Feb 26, 2021

$10.67

$10.73

$10.47

$10.68

Mar 1, 2021 – Mar 5, 2021

$10.68

$10.77

$10.59

$10.64

Mar 8, 2021 – Mar 12, 2021

$10.63

$10.89

$10.63

$10.84

Mar 15, 2021 – Mar 19, 2021

$10.83

$10.97

$10.62

$10.67

Mar 22, 2021 – Mar 26, 2021

$10.65

$10.80

$10.57

$10.80

Mar 29, 2021 – Apr 1, 2021

$10.80

$10.97

$10.77

$10.93

Apr 5, 2021 – Apr 9, 2021

$10.98

$10.86

$10.94

Apr 12, 2021 – Apr 16, 2021

$10.94

$11.04

$10.92

$10.96

Apr 19, 2021 – Apr 23, 2021

$10.95

$11.04

$10.93

$11.04

Apr 26, 2021 – Apr 30, 2021

$11.03

$11.10

$10.96

$11.06

May 3, 2021 – May 7, 2021

$11.11

$11.23

$11.04

$11.20

May 10, 2021 – May 14, 2021

$11.23

$11.32

$11.03

$11.13

May 17, 2021 – May 21, 2021

$11.09

$11.19

$11.09

$11.17

May 24, 2021 – May 28, 2021

$11.16

$11.37

$11.15

$11.33

May 31, 2021 – Jun 4, 2021

$11.37

$11.46

$11.32

$11.46

Jun 7, 2021 – Jun 11, 2021

$11.46

$11.52

$11.41

$11.42

Jun 14, 2021 – Jun 18, 2021

$11.47

$11.58

$11.39

$11.53

Jun 21, 2021 – Jun 25, 2021

$11.47

$11.57

$11.44

$11.54

Jun 28, 2021 – Jul 2, 2021

$11.56

$11.64

$11.53

$11.61

Jul 5, 2021 – Jul 9, 2021

$11.63

$11.87

$11.62

$11.73

Jul 12, 2021 – Jul 16, 2021

$11.74

$11.89

$11.70

Jul 19, 2021 – Jul 23, 2021

$11.70

$11.78

$11.58

$11.64

Jul 26, 2021 – Jul 30, 2021

$11.59

$11.76

$11.57

$11.66

Aug 2, 2021 – Aug 6, 2021

$11.69

$11.78

$11.65

$11.74

Aug 9, 2021 – Aug 13, 2021

$11.73

$12.13

$11.70

$11.84

Aug 16, 2021 – Aug 20, 2021

$11.85

$11.87

$11.66

$11.70

Aug 23, 2021 – Aug 27, 2021

$11.69

$11.77

$11.64

$11.67

Aug 30, 2021 – Sep 3, 2021

$11.68

$11.70

$11.64

$11.68

Sep 6, 2021 – Sep 10, 2021

$11.67

$11.69

$11.60

Sep 13, 2021 – Sep 17, 2021

$11.60

$11.68

$11.56

$11.64

Sep 20, 2021 – Sep 24, 2021

$11.66

$11.69

$11.57

$11.58

Sep 27, 2021 – Oct 1, 2021

$11.59

$11.42

$11.49

Oct 4, 2021 – Oct 8, 2021

$11.53

$11.59

$11.43

$11.54

Oct 11, 2021 – Oct 15, 2021

$11.55

$11.86

$11.52

$11.71

Oct 18, 2021 – Oct 22, 2021

$11.80

$11.49

$11.64

Oct 25, 2021 – Oct 29, 2021

$11.59

$11.71

$11.56

$11.61

Nov 1, 2021 – Nov 5, 2021

$11.69

$11.81

$11.67

$11.77

Nov 8, 2021 – Nov 12, 2021

$11.77

$11.89

$11.76

$11.78

Nov 15, 2021 – Nov 19, 2021

$11.81

$12.05

$11.80

$12.02

Nov 22, 2021 – Nov 26, 2021

$12.02

$12.07

$11.91

$11.93

Nov 29, 2021 – Dec 3, 2021

$11.96

$12.20

$11.76

$11.81

Dec 6, 2021 – Dec 10, 2021

$11.80

$11.82

$11.72

$11.75

Dec 13, 2021 – Dec 17, 2021

$11.78

$11.67

$11.71

Dec 20, 2021 – Dec 23, 2021

$11.67

$11.73

$11.57

$11.58

Dec 27, 2021 – Dec 31, 2021

$11.61

$11.73

$11.52

$11.68

Jan 3, 2022 – Jan 7, 2022

$11.68

$11.77

$11.58

$11.61

Jan 10, 2022 – Jan 14, 2022

$11.54

$11.62

$11.40

$11.41

Jan 17, 2022 – Jan 21, 2022

$11.38

$11.41

$10.89

$11.02

Jan 24, 2022 – Jan 28, 2022

$10.90

$11.19

$10.86

$11.15

Jan 31, 2022 – Feb 4, 2022

$11.22

$11.33

$11.04

$11.07

Feb 7, 2022 – Feb 11, 2022

$11.07

$11.12

$10.70

$10.73

Feb 14, 2022 – Feb 18, 2022

$10.75

$11.03

$10.56

$10.97

Feb 21, 2022 – Feb 25, 2022

$10.89

$11.12

$10.72

$11.06

Feb 28, 2022 – Mar 4, 2022

$11.04

$11.36

$11.03

$11.34

Mar 7, 2022 – Mar 11, 2022

$11.31

$10.96

$10.98

Mar 14, 2022 – Mar 18, 2022

$10.90

$10.94

$10.70

$10.89

Mar 21, 2022 – Mar 25, 2022

$10.84

$10.88

$10.62

$10.65

Mar 28, 2022 – Apr 1, 2022

$10.64

$10.76

$10.46

$10.70

Apr 4, 2022 – Apr 8, 2022

$10.70

$10.94

$10.44

$10.46

Apr 11, 2022 – Apr 14, 2022

$10.36

$10.50

$9.73

$9.79

Apr 18, 2022 – Apr 22, 2022

$9.80

$9.90

$9.67

$9.69

Apr 25, 2022 – Apr 29, 2022

$9.66

$9.68

$9.50

$9.54

May 2, 2022 – May 6, 2022

$9.59

$9.62

$9.41

$9.54

May 9, 2022 – May 13, 2022

$9.58

$9.59

$9.34

$9.35

May 16, 2022 – May 20, 2022

$9.40

$9.45

$9.20

$9.27

May 23, 2022 – May 27, 2022

$9.27

$10.02

$9.27

$10.01

May 30, 2022 – Jun 3, 2022

$10.02

$10.18

$9.77

$10.12

Jun 6, 2022 – Jun 10, 2022

$10.14

$9.72

$9.74

Jun 13, 2022 – Jun 17, 2022

$9.64

$9.06

$9.17

Jun 20, 2022 – Jun 24, 2022

$9.11

$9.44

$9.10

$9.44

Jun 27, 2022 – Jul 1, 2022

$9.41

$9.93

$9.41

$9.90

Jul 4, 2022 – Jul 8, 2022

$9.86

$9.94

$9.78

$9.88

Jul 11, 2022 – Jul 15, 2022

$9.83

$9.95

$9.71

$9.75

Jul 18, 2022 – Jul 22, 2022

$9.74

$9.78

$9.65

$9.72

Jul 25, 2022 – Jul 29, 2022

$9.70

$10.10

$9.67

$10.09

Aug 1, 2022 – Aug 5, 2022

$10.14

$10.23

$9.99

$10.01

Aug 8, 2022 – Aug 12, 2022

$10.04

$10.29

$10.01

$10.26

Aug 15, 2022 – Aug 19, 2022

$10.19

$10.29

$10.11

$10.13

Aug 22, 2022 – Aug 26, 2022

$10.11

$10.16

$9.97

$10.00

Aug 29, 2022 – Sep 2, 2022

$10.00

$10.01

$9.65

$9.67

Sep 5, 2022 – Sep 9, 2022

$9.69

$9.51

$9.59

Sep 12, 2022 – Sep 16, 2022

$9.65

$9.67

$9.32

$9.34

Sep 19, 2022 – Sep 23, 2022

$9.36

$9.00

$9.10

Sep 26, 2022 – Sep 30, 2022

$9.09

$9.12

$8.81

$8.89

Oct 3, 2022 – Oct 7, 2022

$8.96

$9.03

$8.79

$8.81

Oct 10, 2022 – Oct 14, 2022

$8.78

$8.84

$8.58

$8.62

Oct 17, 2022 – Oct 21, 2022

$8.66

$8.72

$8.47

$8.52

Oct 24, 2022 – Oct 28, 2022

$8.50

$8.33

$8.47

Oct 31, 2022 – Nov 4, 2022

$8.49

$8.56

$8.39

$8.49

Nov 7, 2022 – Nov 11, 2022

$8.47

$8.85

$8.46

$8.80

Nov 14, 2022 – Nov 18, 2022

$8.83

$9.04

$8.78

$9.02

Nov 21, 2022 – Nov 25, 2022

$9.04

$9.32

$9.02

$9.24

Nov 28, 2022 – Dec 2, 2022

$9.27

$9.41

$9.21

$9.36

Dec 5, 2022 – Dec 9, 2022

$9.36

$9.51

$9.29

$9.44

Dec 12, 2022 – Dec 16, 2022

$9.43

$9.54

$9.36

$9.45

Dec 19, 2022 – Dec 23, 2022

$9.46

$9.15

$9.19

Dec 26, 2022 – Dec 30, 2022

$9.12

$9.19

$9.07

$9.11

Jan 2, 2023 – Jan 6, 2023

$9.18

$9.33

$9.15

$9.30

Jan 9, 2023 – Jan 13, 2023

$9.32

$9.55

$9.32

$9.49

Jan 16, 2023 – Jan 20, 2023

$9.51

$9.67

$9.45

$9.63

Jan 23, 2023 – Jan 27, 2023

$9.59

$9.70

$9.51

$9.67

Jan 30, 2023 – Feb 3, 2023

$9.65

$9.85

$9.65

$9.69

Feb 6, 2023 – Feb 10, 2023

$9.65

$9.71

$9.49

$9.50

Feb 13, 2023 – Feb 17, 2023

$9.53

$9.56

$9.36

$9.37

Feb 20, 2023 – Feb 24, 2023

$9.31

$9.33

$9.15

$9.16

Feb 27, 2023 – Mar 3, 2023

$9.20

$9.23

$9.05

$9.09

Mar 6, 2023 – Mar 10, 2023

$9.12

$9.18

$9.06

$9.14

Mar 13, 2023 – Mar 17, 2023

$9.07

$9.29

$9.07

$9.29

Mar 20, 2023 – Mar 24, 2023

$9.28

$9.35

$9.19

$9.31

Mar 27, 2023 – Mar 31, 2023

$9.30

$9.46

$9.26

$9.42

Apr 3, 2023 – Apr 6, 2023

$9.48

$9.52

$9.32

$9.46

Apr 10, 2023 – Apr 14, 2023

$9.46

$9.52

$9.41

$9.45

Apr 17, 2023 – Apr 21, 2023

$9.47

$9.48

$9.29

$9.31

Apr 24, 2023 – Apr 28, 2023

$9.31

$9.41

$9.26

$9.37

May 1, 2023 – May 5, 2023

$9.40

$9.20

$9.35

May 8, 2023 – May 12, 2023

$9.31

$9.39

$9.28

$9.29

May 15, 2023 – May 19, 2023

$9.27

$9.35

$9.27

$9.29

May 22, 2023 – May 26, 2023

$9.26

$9.28

$9.03

$9.08

May 29, 2023 – Jun 2, 2023

$9.06

$9.31

$9.06

$9.18

Jun 5, 2023 – Jun 9, 2023

$9.13

$9.25

$9.13

$9.18

Jun 12, 2023 – Jun 16, 2023

$9.21

$9.24

$9.13

$9.19

Jun 19, 2023 – Jun 23, 2023

$9.16

$9.29

$9.16

$9.24

Jun 26, 2023 – Jun 30, 2023

$9.22

$9.37

$9.22

$9.33

Jul 3, 2023 – Jul 7, 2023

$9.39

$9.44

$9.19

$9.29

Jul 10, 2023 – Jul 14, 2023

$9.26

$9.41

$9.25

$9.35

Jul 17, 2023 – Jul 21, 2023

$9.39

$9.48

$9.31

$9.42

Jul 24, 2023 – Jul 28, 2023

$9.41

$9.46

$9.36

$9.38

Jul 31, 2023 – Aug 4, 2023

$9.37

$9.41

$9.20

$9.21

Aug 7, 2023 – Aug 11, 2023

$9.23

$9.29

$9.04

$9.28

Aug 14, 2023 – Aug 18, 2023

$9.28

$9.31

$9.08

Aug 21, 2023 – Aug 25, 2023

$9.07

$9.12

$9.03

$9.07

Aug 28, 2023 – Sep 1, 2023

$9.07

$9.21

$9.07

$9.09

Sep 4, 2023 – Sep 8, 2023

$9.12

$9.15

$8.95

$8.98

Sep 11, 2023 – Sep 15, 2023

$8.99

$9.04

$8.87

Sep 18, 2023 – Sep 22, 2023

$8.87

$8.93

$8.73

$8.77

Sep 25, 2023 – Sep 29, 2023

$8.72

$8.74

$8.45

$8.51

Oct 2, 2023 – Oct 6, 2023

$8.50

$8.52

$8.29

$8.32

Oct 9, 2023 – Oct 13, 2023

$8.31

$8.56

$8.30

$8.49

Oct 16, 2023 – Oct 20, 2023

$8.46

$8.49

$8.15

$8.19

Oct 23, 2023 – Oct 27, 2023

$8.15

$8.30

$8.09

$8.15

Oct 30, 2023 – Nov 3, 2023

$8.15

$8.57

$8.13

$8.53

Nov 6, 2023 – Nov 10, 2023

$8.53

$8.74

$8.47

$8.71

Nov 13, 2023 – Nov 17, 2023

$8.70

$9.02

$8.70

$9.00

Nov 20, 2023 – Nov 24, 2023

$9.04

$9.14

$9.01

$9.13

Nov 27, 2023 – Dec 1, 2023

$9.14

$9.49

$9.14

$9.38

Dec 4, 2023 – Dec 8, 2023

$9.39

$9.48

$9.34

$9.44

Dec 11, 2023 – Dec 15, 2023

$9.45

$9.67

$9.45

$9.63

Dec 18, 2023 – Dec 22, 2023

$9.58

$9.73

$9.58

$9.70

Dec 25, 2023 – Dec 29, 2023

$9.73

$9.79

$9.70

$9.76

Jan 1, 2024 – Jan 5, 2024

$9.73

$9.85

$9.73

$9.82

Jan 8, 2024 – Jan 12, 2024

$9.83

$9.96

$9.83

$9.95

Jan 15, 2024 – Jan 19, 2024

$9.91

$9.93

$9.61

$9.70

Jan 22, 2024 – Jan 26, 2024

$9.74

$9.81

$9.70

$9.72

Jan 29, 2024 – Feb 2, 2024

$9.76

$10.00

$9.71

$9.88

Feb 5, 2024 – Feb 9, 2024

$9.83

$9.97

$9.81

$9.94

Feb 12, 2024 – Feb 16, 2024

$9.88

$9.96

$9.77

$9.86

Feb 19, 2024 – Feb 23, 2024

$9.84

$9.96

$9.84

$9.91

Feb 26, 2024 – Mar 1, 2024

$9.90

$9.92

$9.76

$9.88

Mar 4, 2024 – Mar 8, 2024

$9.92

$10.04

$9.87

$10.01

Mar 11, 2024 – Mar 15, 2024

$10.04

$10.05

$9.90

$10.00

Mar 18, 2024 – Mar 22, 2024

$10.02

$10.12

$10.00

$10.02

Mar 25, 2024 – Mar 28, 2024

$10.01

$10.09

$10.00

$10.06

Apr 1, 2024 – Apr 5, 2024

$10.07

$10.09

$9.94

$9.99

Apr 8, 2024 – Apr 12, 2024

$10.01

$10.02

$9.88

$9.91

Apr 15, 2024 – Apr 19, 2024

$9.87

$9.92

$9.79

$9.82

Apr 22, 2024 – Apr 26, 2024

$9.78

$9.86

$9.75

$9.76

Apr 29, 2024 – May 3, 2024

$9.80

$10.00

$9.79

$9.99

May 6, 2024 – May 10, 2024

$9.98

$10.16

$9.96

$10.13

May 13, 2024 – May 17, 2024

$10.15

$10.31

$10.13

$10.23

May 20, 2024 – May 24, 2024

$10.18

$10.26

$9.99

$10.04

May 27, 2024 – May 31, 2024

$10.01

$10.09

$9.80

$9.91

Jun 3, 2024 – Jun 7, 2024

$9.91

$10.24

$9.91

$10.19

Jun 10, 2024 – Jun 14, 2024

$10.22

$10.47

$10.18

$10.46

Jun 17, 2024 – Jun 21, 2024

$10.45

$10.47

$10.32

$10.40

Jun 24, 2024 – Jun 28, 2024

$10.38

$10.55

$10.38

$10.53

Jul 1, 2024 – Jul 5, 2024

$10.56

$10.62

$10.50

$10.61

Jul 8, 2024 – Jul 12, 2024

$10.62

$10.85

$10.58

$10.81

Jul 15, 2024 – Jul 19, 2024

$10.79

$10.81

$10.61

Jul 22, 2024 – Jul 26, 2024

$10.65

$10.73

$10.62

$10.69

Jul 29, 2024 – Aug 2, 2024

$10.70

$11.01

$10.69

$10.98

Aug 5, 2024 – Aug 9, 2024

$10.86

$10.98

$10.83

$10.87

Aug 12, 2024 – Aug 16, 2024

$10.91

$10.75

$10.76

Aug 19, 2024 – Aug 23, 2024

$10.75

$10.81

$10.73

$10.77

Aug 26, 2024 – Aug 30, 2024

$10.82

$10.93

$10.75

$10.93

Sep 2, 2024 – Sep 6, 2024

$10.97

$11.09

$10.91

$11.06

Sep 9, 2024 – Sep 13, 2024

$11.09

$11.26

$11.05

$11.20

Sep 16, 2024 – Sep 20, 2024

$11.20

$11.35

$11.11

$11.14

Sep 23, 2024 – Sep 27, 2024

$11.09

$11.14

$11.02

$11.10

Sep 30, 2024 – Oct 4, 2024

$11.14

$11.21

$11.05

$11.07

Oct 7, 2024 – Oct 11, 2024

$11.06

$11.07

$10.89

$10.96

Oct 14, 2024 – Oct 18, 2024

$10.93

$10.96

$10.77

$10.89

Oct 21, 2024 – Oct 25, 2024

$10.89

$10.55

$10.58

Oct 28, 2024 – Nov 1, 2024

$10.63

$10.65

$10.40

$10.45

Nov 4, 2024 – Nov 8, 2024

$10.50

$10.59

$9.93

$10.52

Nov 11, 2024 – Nov 15, 2024

$10.55

$10.56

$10.40

$10.46

Nov 18, 2024 – Nov 22, 2024

$10.51

$10.53

$10.41

$10.49

Nov 25, 2024 – Nov 29, 2024

$10.56

$10.73

$10.48

$10.71

Dec 2, 2024 – Dec 6, 2024

$10.72

$10.80

$10.69

$10.75

Dec 9, 2024 – Dec 13, 2024

$10.74

$10.80

$10.53

Dec 16, 2024 – Dec 20, 2024

$10.57

$10.58

$10.02

$10.06

Dec 23, 2024 – Dec 27, 2024

$10.02

$10.12

$9.95

$9.98

Dec 30, 2024 – Jan 3, 2025

$9.91

$10.26

$9.91

$10.23

Jan 6, 2025 – Jan 10, 2025

$10.24

$10.06

$10.09

Jan 13, 2025 – Jan 17, 2025

$10.05

$10.23

$10.00

$10.21

Jan 20, 2025 – Jan 24, 2025

$10.22

$10.31

$10.17

$10.24

Jan 27, 2025 – Jan 31, 2025

$10.28

$10.44

$10.23

$10.43

Feb 3, 2025 – Feb 7, 2025

$10.47

$10.61

$10.43

$10.57

Feb 10, 2025 – Feb 14, 2025

$10.58

$10.62

$10.41

$10.53

Feb 17, 2025 – Feb 21, 2025

$10.51

$10.62

$10.50

$10.60

Feb 24, 2025 – Feb 28, 2025

$10.56

$10.76

$10.56

$10.76

Mar 3, 2025 – Mar 7, 2025

$10.80

$10.43

Mar 10, 2025 – Mar 14, 2025

$10.49

$10.53

$10.38

$10.40

Mar 17, 2025 – Mar 21, 2025

$10.40

$10.48

$10.30

$10.42

Mar 24, 2025 – Mar 28, 2025

$10.45

$10.46

$10.18

$10.19

Mar 31, 2025 – Apr 4, 2025

$10.23

$10.54

$10.18

$10.49

Apr 7, 2025 – Apr 11, 2025

$10.39

$10.43

$9.75

$10.05

Apr 14, 2025 – Apr 17, 2025

$10.10

$10.27

$10.10

$10.16

Apr 21, 2025 – Apr 25, 2025

$10.21

$10.38

$10.01

$10.32

Apr 28, 2025 – May 2, 2025

$10.33

$10.55

$10.33

$10.42

May 5, 2025 – May 9, 2025

$10.45

$10.57

$10.35

$10.46

May 12, 2025 – May 16, 2025

$10.45

$10.47

$10.30

$10.35

May 19, 2025 – May 23, 2025

$10.28

$10.32

$10.15

$10.20

May 26, 2025 – May 30, 2025

$10.25

$10.32

$10.18

$10.30

Jun 2, 2025 – Jun 6, 2025

$10.30

$10.40

$10.24

$10.29

Jun 9, 2025 – Jun 13, 2025

$10.26

$10.35

$10.23

$10.28

Jun 16, 2025 – Jun 20, 2025

$10.29

$10.31

$10.26

$10.31

Jun 23, 2025 – Jun 27, 2025

$10.30

$10.42

$10.29

$10.42

Jun 30, 2025 – Jul 3, 2025

$10.42

$10.57

$10.37

$10.42

Jul 7, 2025 – Jul 11, 2025

$10.47

$10.48

$10.31

$10.33

Jul 14, 2025 – Jul 18, 2025

$10.38

$10.43

$10.17

Jul 21, 2025 – Jul 25, 2025

$10.23

$10.26

$10.09

$10.16

Jul 28, 2025 – Aug 1, 2025

$10.18

$10.33

$10.12

$10.29

Aug 4, 2025 – Aug 8, 2025

$10.32

$10.46

$10.28

$10.36

Aug 11, 2025 – Aug 15, 2025

$10.38

$10.40

$10.29

$10.33

Aug 18, 2025 – Aug 22, 2025

$10.32

$10.39

$10.18

$10.23

Aug 25, 2025 – Aug 29, 2025

$10.25

$10.39

$10.23

$10.39

Sep 1, 2025 – Sep 5, 2025

$10.36

$10.52

$10.32

$10.52

Sep 8, 2025 – Sep 12, 2025

$10.55

$10.87

$10.55

$10.83

Sep 15, 2025 – Sep 19, 2025

$10.88

$10.97

$10.80

$10.91

Sep 22, 2025 – Sep 26, 2025

$11.04

$11.33

$10.97

$11.28

Sep 29, 2025 – Oct 3, 2025

$11.28

$11.55

$11.28

$11.55

Oct 6, 2025 – Oct 10, 2025

$11.55

$11.58

$11.47

$11.54

Oct 13, 2025 – Oct 17, 2025

$11.55

$11.65

$11.53

$11.56

Oct 20, 2025 – Oct 24, 2025

$11.60

$11.67

$11.52

Oct 27, 2025 – Oct 31, 2025

$11.53

$11.62

$11.49

$11.59

Nov 3, 2025 – Nov 7, 2025

$11.62

$11.65

$11.53

$11.55

Nov 10, 2025 – Nov 14, 2025

$11.57

$11.81

$11.56

$11.72

Nov 17, 2025 – Nov 21, 2025

$11.74

$11.79

$11.66

Nov 24, 2025 – Nov 28, 2025

$11.63

$11.83

$11.63

$11.83

Dec 1, 2025 – Dec 5, 2025

$11.80

$11.65

$11.67

Dec 8, 2025 – Dec 12, 2025

$11.66

$11.78

$11.62

$11.71

Dec 15, 2025 – Dec 19, 2025

$11.75

$11.62

$11.63

Dec 22, 2025 – Dec 26, 2025

$11.67

$11.70

$11.50

$11.57

Dec 29, 2025 – Jan 2, 2026

$11.56

$11.65

$11.49

$11.59

Jan 5, 2026 – Jan 9, 2026

$11.67

$11.69

$11.60

$11.68

Jan 12, 2026 – Jan 16, 2026

$11.70

$11.86

$11.64

$11.76

Jan 19, 2026 – Jan 23, 2026

$11.59

$11.73

$11.59

$11.63

Jan 26, 2026 – Jan 30, 2026

$11.62

$11.74

$11.60

$11.73

Feb 2, 2026 – Feb 6, 2026

$11.77

$11.88

$11.71

$11.77

Feb 9, 2026 – Feb 13, 2026

$11.78

$11.90

$11.76

$11.85

Feb 16, 2026 – Feb 20, 2026

$11.91

$11.94

$11.84

$11.90

Feb 23, 2026 – Feb 27, 2026

$11.90

$11.93

$11.82

$11.87

Mar 2, 2026 – Mar 6, 2026

$11.84

$11.89

$11.69

$11.77

Mar 9, 2026 – Mar 13, 2026

$11.80

$11.67

$11.77

Mar 16, 2026 – Mar 20, 2026

$11.86

$11.65

$11.68

Mar 23, 2026 – Mar 27, 2026

$11.73

$11.76

$11.47

$11.53

Mar 30, 2026 – Apr 2, 2026

$11.55

$11.91

$11.49

$11.78

Apr 6, 2026 – Apr 10, 2026

$11.77

$12.08

$11.71

$12.04

Apr 13, 2026 – Apr 17, 2026

$12.04

$12.13

$11.99

$12.09

Apr 20, 2026 – Apr 24, 2026

$12.08

$12.15

$11.99

$12.03

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	$6.78	-43.64%
Graham-Dodd Method (GD)	$12.66	+5.26%
Graham Formula (GF)	$7.11	-40.88%

Nuveen Pennsylvania Quality Municipal Income Fund

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Nuveen Pennsylvania Quality Municipal Income Fund

Year	Graham-Dodd	Graham Formula
2010
2011
2012
2013
2014	$10.28	$10.28
2015	$9.53	$115.84
2016	$9.91	$7.12
2017	$1.73	$3.65
2018	$7.29	$0.00
2019	$9.79	$46.26
2020	$17.27	$242.70
2021	$5.82	$4.21
2022	$6.70	$140.21
2023	$0.00	$0.00
2024

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
NQP	Nuveen Pennsylvania Quali…	$12.03	447.73M	—	-44%	+5%	-41%	12.19	0.78	12.53	—	—
AVK	Advent Convertible and In…	$12.52	433.11M	+327%	-60%	-54%	+1,635%	4.70	0.94	5.47	6.39	7602.00%
ETB	Eaton Vance Tax-Managed B…	$15.41	452.66M	+1,119%	-66%	+86%	+15,857%	4.96	0.83	4.93	4.96	97598.00%
FRA	BlackRock Floating Rate I…	$11.16	395.45M	—	—	—	—	—	—	—	—	—
HPI	John Hancock Preferred In…	$16.12	431.49M	+77%	+57%	-90%	-44%	12.14	1.04	9.41	—	-159.00%
NAN	Nuveen New York Quality M…	$11.62	360.73M	+107%	-38%	—	—	-14.97	1.03	12.91	-24.34	-624.00%
NBB	Nuveen Taxable Municipal …	$16.39	481.78M	+71%	+263,448%	-75%	-6%	18.73	0.90	12.00	27.25	1195.00%
NCV	Virtus Convertible & Inco…	$16.31	368.5M	—	—	-1%	+1,422%	—	—	—	—	—
NMAI	Nuveen Multi-Asset Income…	$13.81	461.61M	—	—	-48%	+2,364%	—	—	—	—	—
NXJ	Nuveen New Jersey Quality…	$12.59	519.12M	—	-61%	—	—	-25.87	1.01	-113.02	-25.86	—