| Jul 20, 2020 – Jul 24, 2020 | $18.06 | $21.33 | $17.55 | $19.01 | |
| Jul 27, 2020 – Jul 31, 2020 | $20.25 | $22.47 | $16.63 | $19.39 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $19.45 | $19.69 | $17.00 | $18.23 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $17.91 | $25.43 | $15.21 | $23.88 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $24.22 | $30.00 | $23.31 | $26.86 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $26.76 | $26.76 | $21.39 | $23.71 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $23.79 | $29.78 | $22.06 | $25.28 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $24.94 | $30.49 | $22.72 | $29.81 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $30.43 | $37.46 | $27.37 | $34.70 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $33.83 | $35.97 | $27.30 | $30.68 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $30.86 | $35.92 | $26.20 | $26.47 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $26.46 | $27.39 | $23.31 | $24.41 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $24.35 | $26.10 | $23.08 | $25.55 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $25.65 | $28.80 | $24.51 | $28.32 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $28.40 | $29.18 | $24.00 | $25.29 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $25.60 | $26.45 | $23.13 | $23.19 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $23.40 | $30.25 | $22.37 | $29.25 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $29.60 | $38.05 | $28.51 | $37.64 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $38.41 | $41.82 | $36.42 | $39.24 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $39.56 | $45.92 | $37.94 | $43.07 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $42.97 | $47.54 | $38.58 | $39.72 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $40.79 | $52.38 | $34.09 | $36.01 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $35.42 | $47.00 | $33.57 | $43.84 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $44.97 | $44.97 | $31.77 | $32.88 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $33.45 | $42.50 | $30.25 | $40.24 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $39.64 | $46.71 | $37.64 | $44.63 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $44.74 | $51.46 | $40.60 | $46.05 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $45.00 | $50.00 | $35.63 | $36.38 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $37.19 | $42.00 | $34.54 | $38.78 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $39.04 | $40.50 | $35.93 | $38.63 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $38.88 | $42.79 | $33.50 | $37.01 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $36.51 | $40.21 | $31.78 | $35.61 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $35.95 | $39.83 | $30.78 | $36.53 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $36.71 | $44.96 | $35.68 | $44.16 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $43.94 | $47.84 | $30.61 | $33.06 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $33.02 | $35.49 | $27.01 | $29.84 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $29.39 | $33.34 | $25.96 | $31.03 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $31.65 | $36.87 | $28.84 | $29.12 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $28.96 | $32.55 | $26.03 | $29.03 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $28.76 | $34.88 | $27.99 | $30.62 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $30.94 | $36.04 | $30.00 | $34.82 | 0 |
| May 3, 2021 – May 7, 2021 | $34.99 | $35.65 | $25.10 | $26.94 | 0 |
| May 10, 2021 – May 14, 2021 | $26.78 | $28.07 | $24.55 | $25.95 | 0 |
| May 17, 2021 – May 21, 2021 | $25.90 | $27.55 | $24.73 | $24.83 | 0 |
| May 24, 2021 – May 28, 2021 | $25.10 | $28.56 | $24.02 | $27.90 | 0 |
| May 31, 2021 – Jun 4, 2021 | $27.74 | $30.00 | $27.42 | $29.36 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $29.63 | $32.60 | $28.36 | $28.95 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $28.90 | $31.12 | $27.48 | $28.94 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $29.00 | $30.00 | $28.13 | $29.51 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $29.74 | $30.20 | $25.17 | $25.69 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $25.60 | $25.69 | $22.81 | $24.75 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $24.62 | $26.33 | $21.53 | $25.98 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $25.58 | $31.12 | $25.40 | $30.72 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $30.52 | $33.07 | $28.01 | $30.74 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $31.21 | $34.91 | $30.00 | $30.35 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $30.21 | $32.00 | $29.05 | $30.79 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $30.64 | $32.05 | $28.55 | $31.52 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $32.00 | $34.15 | $29.96 | $32.15 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $32.37 | $34.67 | $30.93 | $33.15 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $33.00 | $37.42 | $33.00 | $35.80 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $35.81 | $37.11 | $34.94 | $36.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $34.95 | $35.47 | $31.41 | $32.85 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $32.97 | $34.35 | $29.03 | $31.24 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $31.04 | $32.37 | $27.28 | $27.56 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $27.36 | $29.89 | $27.36 | $28.83 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $29.00 | $29.85 | $27.38 | $28.05 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $27.90 | $36.24 | $27.51 | $33.45 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $33.24 | $34.94 | $32.98 | $34.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $34.14 | $34.43 | $32.38 | $34.06 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $34.07 | $34.58 | $31.08 | $31.34 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $31.94 | $32.19 | $29.12 | $30.06 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $30.45 | $30.86 | $26.91 | $27.03 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $27.14 | $30.28 | $25.46 | $28.56 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $28.77 | $29.47 | $25.50 | $28.26 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $27.66 | $31.01 | $26.60 | $30.52 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $30.50 | $32.18 | $28.83 | $28.95 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $28.96 | $30.52 | $27.00 | $27.66 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $27.14 | $27.14 | $21.55 | $23.24 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $22.70 | $22.70 | $18.50 | $19.11 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $18.93 | $20.30 | $16.67 | $17.66 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $17.89 | $19.25 | $17.39 | $18.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $18.24 | $20.20 | $17.16 | $17.58 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $17.47 | $18.54 | $14.88 | $15.80 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $15.58 | $16.63 | $14.93 | $15.91 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $16.02 | $16.82 | $13.49 | $13.73 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $13.63 | $14.37 | $13.06 | $13.76 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $13.82 | $15.08 | $12.54 | $14.58 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $14.46 | $15.14 | $13.52 | $13.91 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $13.98 | $15.19 | $13.52 | $13.95 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $14.15 | $15.57 | $13.05 | $14.82 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $14.08 | $14.39 | $12.34 | $13.70 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $13.66 | $13.97 | $12.20 | $12.55 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $12.47 | $12.96 | $10.72 | $11.07 | 0 |
| May 2, 2022 – May 6, 2022 | $11.02 | $12.28 | $9.51 | $9.56 | 0 |
| May 9, 2022 – May 13, 2022 | $9.28 | $10.05 | $8.40 | $9.58 | 0 |
| May 16, 2022 – May 20, 2022 | $9.56 | $10.52 | $9.41 | $9.98 | 0 |
| May 23, 2022 – May 27, 2022 | $10.00 | $10.26 | $7.52 | $9.02 | 0 |
| May 30, 2022 – Jun 3, 2022 | $9.72 | $10.66 | $8.85 | $10.57 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $10.97 | $12.15 | $9.86 | $10.12 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $9.61 | $11.60 | $9.05 | $11.12 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $11.33 | $13.40 | $11.31 | $12.67 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $12.71 | $13.61 | $11.00 | $13.32 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $13.00 | $17.88 | $12.83 | $17.71 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $17.37 | $17.79 | $15.68 | $16.53 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $16.92 | $17.46 | $15.21 | $15.82 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $15.86 | $16.49 | $15.13 | $15.96 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $15.74 | $19.43 | $15.24 | $19.38 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $19.66 | $19.91 | $16.27 | $16.73 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $16.56 | $17.22 | $14.83 | $15.61 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $15.43 | $17.64 | $15.15 | $15.43 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $15.12 | $16.81 | $15.01 | $16.03 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $16.05 | $16.53 | $15.21 | $15.87 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $15.97 | $16.81 | $15.29 | $15.56 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $15.42 | $15.84 | $12.19 | $12.53 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $12.52 | $13.99 | $12.27 | $13.03 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $13.39 | $13.86 | $10.93 | $10.97 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $11.00 | $11.40 | $10.44 | $10.87 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $10.96 | $11.76 | $10.71 | $11.37 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $11.40 | $12.85 | $10.82 | $12.83 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $12.76 | $13.54 | $12.16 | $12.96 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $13.10 | $15.09 | $11.98 | $14.59 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $14.48 | $14.85 | $12.79 | $13.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $12.90 | $12.92 | $11.63 | $11.86 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $11.73 | $12.63 | $11.25 | $12.61 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $12.58 | $12.88 | $11.90 | $11.93 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $11.94 | $13.07 | $11.36 | $12.17 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $12.09 | $12.32 | $10.29 | $10.38 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.34 | $11.19 | $9.66 | $10.98 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $11.06 | $11.38 | $10.09 | $10.96 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $11.16 | $11.90 | $10.17 | $11.66 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $11.69 | $12.94 | $11.38 | $12.69 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $12.62 | $13.19 | $11.78 | $12.38 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $12.29 | $13.40 | $11.60 | $12.52 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $12.49 | $12.57 | $10.96 | $11.65 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $11.58 | $11.71 | $9.56 | $9.72 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $9.51 | $9.65 | $8.58 | $8.81 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $8.92 | $10.09 | $8.68 | $9.07 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $9.07 | $9.50 | $8.34 | $8.56 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $8.41 | $9.48 | $8.40 | $9.01 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $9.07 | $9.63 | $8.57 | $8.84 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $8.93 | $9.16 | $8.58 | $8.88 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.93 | $9.40 | $8.46 | $9.32 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $9.06 | $12.61 | $8.52 | $12.22 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $12.37 | $13.99 | $10.42 | $10.80 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.67 | $10.70 | $9.20 | $9.63 | 0 |
| May 1, 2023 – May 5, 2023 | $9.59 | $10.01 | $9.08 | $9.68 | 0 |
| May 8, 2023 – May 12, 2023 | $9.74 | $10.36 | $9.05 | $10.34 | 0 |
| May 15, 2023 – May 19, 2023 | $10.42 | $11.12 | $9.42 | $9.71 | 0 |
| May 22, 2023 – May 26, 2023 | $9.77 | $10.40 | $9.57 | $9.79 | 0 |
| May 29, 2023 – Jun 2, 2023 | $9.76 | $11.07 | $9.57 | $10.92 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $10.88 | $11.77 | $9.82 | $10.14 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $10.23 | $11.83 | $10.06 | $10.89 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.84 | $10.89 | $9.28 | $10.01 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $10.11 | $10.25 | $9.40 | $9.99 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $9.98 | $10.22 | $9.70 | $9.94 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $9.87 | $11.58 | $9.50 | $9.76 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.90 | $10.71 | $9.51 | $10.07 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.04 | $10.13 | $9.10 | $9.74 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $9.72 | $9.97 | $9.12 | $9.63 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $9.61 | $9.61 | $8.53 | $9.25 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $9.15 | $9.15 | $8.35 | $8.56 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $8.56 | $8.97 | $8.22 | $8.51 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $8.54 | $8.81 | $8.34 | $8.65 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $8.56 | $9.80 | $8.12 | $9.45 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $9.35 | $9.60 | $8.62 | $8.86 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $8.85 | $9.61 | $8.61 | $8.85 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $8.80 | $8.88 | $7.78 | $7.86 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $7.82 | $7.82 | $6.35 | $7.12 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $7.04 | $7.17 | $5.92 | $6.37 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $6.44 | $6.63 | $4.66 | $4.78 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $4.77 | $4.92 | $4.22 | $4.40 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $4.47 | $6.67 | $4.38 | $6.46 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $6.35 | $6.41 | $5.02 | $5.27 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $5.25 | $6.79 | $4.96 | $6.30 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.31 | $6.81 | $6.00 | $6.22 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $6.11 | $6.97 | $5.65 | $6.91 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $6.86 | $8.93 | $6.58 | $8.60 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.54 | $9.58 | $7.85 | $9.08 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $9.08 | $10.56 | $8.85 | $9.57 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $9.77 | $10.78 | $9.58 | $10.32 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.37 | $10.78 | $9.25 | $9.87 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $9.77 | $10.15 | $9.24 | $9.37 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.21 | $9.34 | $7.90 | $8.16 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $8.24 | $8.59 | $7.70 | $7.86 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $7.89 | $8.46 | $7.65 | $8.14 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $8.12 | $8.98 | $7.92 | $8.85 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $8.86 | $10.17 | $8.37 | $9.87 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.52 | $10.70 | $9.52 | $10.20 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.20 | $13.87 | $10.16 | $13.56 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $13.89 | $16.11 | $12.97 | $14.85 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $15.02 | $15.65 | $13.04 | $13.08 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $13.10 | $13.83 | $12.26 | $13.42 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.45 | $15.36 | $12.55 | $14.70 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $14.59 | $15.28 | $13.51 | $13.90 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $14.12 | $18.12 | $13.46 | $16.74 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $16.71 | $16.71 | $12.95 | $13.59 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $13.69 | $14.44 | $12.17 | $12.36 | 0 |
| Apr 29, 2024 – May 3, 2024 | $12.57 | $13.73 | $11.90 | $12.78 | 0 |
| May 6, 2024 – May 10, 2024 | $12.81 | $14.52 | $12.77 | $13.51 | 0 |
| May 13, 2024 – May 17, 2024 | $13.69 | $16.84 | $13.55 | $16.59 | 0 |
| May 20, 2024 – May 24, 2024 | $16.59 | $17.28 | $14.87 | $15.17 | 0 |
| May 27, 2024 – May 31, 2024 | $15.42 | $16.13 | $14.97 | $15.75 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $16.20 | $17.10 | $15.53 | $15.68 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $15.35 | $17.25 | $14.69 | $15.18 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $16.21 | $21.99 | $14.44 | $21.30 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $21.38 | $22.44 | $19.76 | $20.87 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $20.90 | $22.18 | $18.65 | $19.47 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $19.80 | $23.99 | $19.72 | $23.82 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $24.08 | $24.38 | $20.69 | $20.78 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $20.82 | $23.32 | $20.35 | $21.94 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $22.01 | $22.76 | $19.79 | $20.78 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $18.04 | $22.05 | $17.63 | $20.82 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $20.60 | $22.75 | $20.20 | $22.28 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $22.15 | $24.54 | $21.75 | $24.02 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $24.26 | $26.12 | $23.95 | $25.20 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $25.07 | $25.82 | $22.64 | $23.33 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $23.53 | $24.86 | $23.09 | $24.80 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $25.00 | $26.31 | $24.55 | $25.62 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $25.60 | $25.62 | $22.90 | $23.05 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $22.83 | $24.00 | $21.24 | $22.20 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $22.17 | $24.26 | $21.07 | $23.63 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $23.51 | $26.43 | $23.24 | $25.05 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $25.29 | $27.07 | $24.54 | $26.27 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $26.58 | $27.60 | $23.51 | $24.47 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $24.49 | $28.42 | $23.85 | $27.34 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $27.86 | $29.56 | $22.88 | $22.92 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $22.30 | $23.09 | $20.65 | $22.05 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $22.31 | $22.79 | $21.06 | $22.11 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $23.00 | $23.00 | $20.00 | $21.37 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $21.26 | $22.95 | $19.90 | $20.27 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $20.46 | $21.67 | $19.38 | $19.83 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $19.72 | $20.22 | $18.91 | $19.11 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $19.03 | $20.20 | $18.31 | $19.71 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $19.55 | $19.91 | $17.58 | $18.24 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $18.09 | $20.50 | $17.50 | $19.14 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $19.42 | $20.39 | $19.32 | $19.93 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $19.69 | $20.66 | $19.17 | $19.71 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $19.60 | $19.68 | $18.29 | $18.88 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $19.35 | $19.35 | $16.66 | $17.59 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $17.71 | $18.07 | $16.56 | $16.87 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $16.90 | $17.29 | $14.39 | $15.45 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.41 | $15.51 | $13.54 | $13.86 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $13.82 | $14.87 | $12.98 | $13.59 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $13.33 | $14.59 | $12.75 | $12.99 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $13.12 | $13.57 | $12.00 | $12.15 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $11.82 | $12.03 | $9.45 | $9.69 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $9.27 | $10.39 | $8.18 | $9.14 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $9.53 | $10.27 | $9.17 | $10.24 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.00 | $12.38 | $9.92 | $11.56 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.62 | $11.72 | $11.05 | $11.27 | 0 |
| May 5, 2025 – May 9, 2025 | $11.06 | $11.17 | $9.02 | $9.50 | 0 |
| May 12, 2025 – May 16, 2025 | $9.94 | $10.38 | $9.32 | $9.56 | 0 |
| May 19, 2025 – May 23, 2025 | $9.34 | $10.14 | $9.25 | $9.72 | 0 |
| May 26, 2025 – May 30, 2025 | $10.00 | $10.79 | $9.67 | $10.63 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.05 | $13.08 | $11.05 | $12.78 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $13.01 | $13.09 | $11.62 | $11.93 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $11.93 | $12.00 | $11.22 | $11.49 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $11.47 | $12.40 | $11.17 | $11.64 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $11.65 | $12.90 | $11.34 | $12.73 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $12.36 | $14.56 | $12.08 | $12.44 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $12.25 | $13.00 | $11.13 | $11.21 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $11.29 | $11.92 | $11.13 | $11.52 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.62 | $12.33 | $10.86 | $11.04 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $11.09 | $11.47 | $9.58 | $9.84 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.84 | $10.98 | $9.44 | $10.58 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $10.58 | $10.68 | $9.29 | $10.14 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $10.11 | $10.12 | $9.28 | $9.34 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $9.33 | $10.03 | $8.97 | $9.91 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $9.90 | $10.13 | $8.86 | $9.04 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $9.09 | $9.12 | $8.33 | $8.44 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.44 | $9.07 | $8.20 | $8.93 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $9.10 | $9.75 | $8.85 | $9.38 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $9.44 | $10.88 | $9.43 | $9.76 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $9.84 | $10.86 | $9.00 | $9.84 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.09 | $11.70 | $9.93 | $11.09 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $11.21 | $13.24 | $11.19 | $12.94 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.72 | $13.19 | $11.67 | $12.31 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $12.50 | $13.21 | $12.01 | $12.80 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $12.72 | $16.97 | $12.43 | $16.76 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $16.97 | $17.79 | $16.63 | $17.68 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $17.21 | $18.40 | $16.02 | $18.09 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $21.43 | $22.50 | $19.02 | $19.07 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $19.11 | $19.59 | $17.44 | $18.52 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $18.70 | $19.84 | $18.61 | $19.30 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $19.03 | $19.54 | $17.86 | $18.06 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $18.06 | $19.92 | $16.98 | $19.30 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $19.13 | $19.55 | $17.97 | $19.21 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $18.38 | $20.18 | $18.11 | $18.56 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.28 | $19.65 | $16.32 | $16.52 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $16.52 | $17.50 | $15.87 | $16.85 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $16.78 | $16.97 | $15.33 | $15.60 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $15.52 | $16.03 | $15.06 | $15.78 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $15.77 | $16.49 | $15.29 | $15.97 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $15.44 | $16.45 | $14.60 | $15.10 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $14.81 | $16.18 | $14.62 | $15.04 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $15.34 | $15.68 | $14.42 | $14.43 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $14.90 | $16.20 | $14.01 | $14.76 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $14.77 | $16.22 | $14.41 | $15.51 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $15.78 | $17.19 | $15.42 | $16.03 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $16.16 | $17.68 | $15.78 | $17.51 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $17.13 | $17.40 | $16.20 | $16.68 | 0 |
| Apr 27, 2026 – May 1, 2026 | $16.52 | $17.49 | $16.20 | $16.81 | 0 |
| May 4, 2026 – May 8, 2026 | $16.66 | $17.39 | $15.86 | $16.52 | 0 |
| May 11, 2026 – May 15, 2026 | $16.56 | $16.93 | $15.59 | $15.86 | 0 |
| May 18, 2026 – May 22, 2026 | $15.91 | $17.85 | $15.07 | $17.50 | 0 |
| May 25, 2026 – May 29, 2026 | $17.55 | $18.10 | $17.08 | $17.76 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $17.73 | $17.73 | $14.24 | $14.64 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $16.73 | $18.91 | $14.67 | $16.95 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $17.15 | $18.00 | $16.50 | $17.55 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $17.83 | $23.72 | $17.83 | $22.90 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $23.16 | $24.88 | $22.97 | $23.97 | 0 |