NRx Pharmaceuticals, Inc. (NRXP) — AI valuation, intrinsic value, financials

Peer comparison for NRXP: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
NRXP	NRx Pharmaceuticals, Inc.	$3.87	77.35M	—	—	—	—	-0.91	-0.98	—	-1.16	—
COEP	Coeptis Therapeutics, Inc…	$16.40	57.63M	—	—	—	—	-1.87	6.40	—	-2.25	—
CUE	Cue Biopharma, Inc.	$22.64	59.5M	—	—	—	—	—	—	—	—	—
EQ	Equillium, Inc.	$2.84	100.88M	+865%	-87%	—	—	-3.51	1.48	0.69	-0.81	1389.00%
HOWL	Werewolf Therapeutics, In…	$0.46	22.16M	+5,446%	—	—	+27,925%	-0.76	0.73	28.28	0.32	-9055.00%
IOBT	IO Biotech, Inc.	$0.01	885.69K	—	—	—	—	-0.62	1.26	—	-0.01	—
IPSC	Century Therapeutics, Inc…	$2.39	206.47M	—	—	-46%	—	—	—	—	—	—
KPTI	Karyopharm Therapeutics I…	$9.11	77.77M	+81%	-58%	—	—	-0.53	-0.36	0.72	-3.04	57.00%
OTLK	Outlook Therapeutics, Inc…	$0.74	30.44M	—	+11%	—	—	0.00	0.00	50.46	123242.30	—
SNTI	Senti Biosciences, Inc.	$1.00	26.29M	—	—	—	—	—	—	—	—	—
SPRB	Spruce Biosciences, Inc.	$49.19	67.49M	+1,537%	+1,515%	—	+8,147%	-20.08	36.96	216.90	-19.54	-5132.00%

Weekly OHLC price history for NRXP, USD per share
Week	Open	High	Low	Close
Dec 4, 2017 – Dec 8, 2017	$96.00	$97.00	$95.80	$96.60
Dec 11, 2017 – Dec 15, 2017	$96.60	$109.30	$96.00	$97.50
Dec 18, 2017 – Dec 22, 2017	$97.00	$97.20	$96.70	$96.80
Dec 25, 2017 – Dec 29, 2017	$96.80	$98.30	$96.80	$96.80
Jan 1, 2018 – Jan 5, 2018	$97.00	$97.60	$96.90	$97.00
Jan 8, 2018 – Jan 12, 2018	$97.00	$99.80	$96.80	$96.80
Jan 15, 2018 – Jan 19, 2018	$96.80	$96.80	$96.80	$96.80
Jan 22, 2018 – Jan 26, 2018	$96.80	$97.00	$96.80	$97.00
Jan 29, 2018 – Feb 2, 2018	$97.00	$97.20	$96.90	$97.20
Feb 5, 2018 – Feb 9, 2018	$97.30	$97.50	$97.20	$97.50
Feb 12, 2018 – Feb 16, 2018	$98.00	$98.00	$98.00	$98.00
Feb 19, 2018 – Feb 23, 2018	$97.90	$98.00	$97.50	$97.60
Feb 26, 2018 – Mar 2, 2018	$97.80	$99.00	$96.90	$98.60
Mar 5, 2018 – Mar 9, 2018	$98.60	$98.60	$98.60	$98.60
Mar 12, 2018 – Mar 16, 2018	$98.60	$98.60	$97.20	$97.50
Mar 19, 2018 – Mar 23, 2018	$97.50	$98.20	$97.50	$98.20
Mar 26, 2018 – Mar 29, 2018	$98.20	$98.20	$98.20	$98.20
Apr 2, 2018 – Apr 6, 2018	$97.80	$98.30	$97.80	$98.30
Apr 9, 2018 – Apr 13, 2018	$98.30	$98.50	$98.10	$98.10
Apr 16, 2018 – Apr 20, 2018	$98.10	$99.00	$98.10	$98.50
Apr 23, 2018 – Apr 27, 2018	$98.50	$98.50	$98.50	$98.50
Apr 30, 2018 – May 4, 2018	$98.50	$98.50	$98.50	$98.50
May 7, 2018 – May 11, 2018	$98.50	$98.50	$98.50	$98.50
May 14, 2018 – May 18, 2018	$98.50	$98.60	$98.50	$98.50
May 21, 2018 – May 25, 2018	$99.00	$99.00	$98.50	$99.00
May 28, 2018 – Jun 1, 2018	$99.00	$99.00	$98.60	$98.70
Jun 4, 2018 – Jun 8, 2018	$98.70	$99.30	$98.70	$99.30
Jun 11, 2018 – Jun 15, 2018	$99.30	$99.30	$98.90	$98.90
Jun 18, 2018 – Jun 22, 2018	$99.20	$99.20	$99.10	$99.10
Jun 25, 2018 – Jun 29, 2018	$99.10	$99.10	$99.10	$99.10
Jul 2, 2018 – Jul 6, 2018	$99.10	$99.10	$99.10	$99.10
Jul 9, 2018 – Jul 13, 2018	$99.10	$99.10	$99.10	$99.10
Jul 16, 2018 – Jul 20, 2018	$99.10	$100.00	$99.10	$99.40
Jul 23, 2018 – Jul 27, 2018	$99.40	$99.60	$99.30	$99.60
Jul 30, 2018 – Aug 3, 2018	$99.60	$99.60	$99.50	$99.50
Aug 6, 2018 – Aug 10, 2018	$99.50	$99.50	$99.10	$99.10
Aug 13, 2018 – Aug 17, 2018	$99.10	$99.10	$99.10	$99.10
Aug 20, 2018 – Aug 24, 2018	$99.10	$99.10	$99.10	$99.10
Aug 27, 2018 – Aug 31, 2018	$99.10	$99.10	$99.10	$99.10
Sep 3, 2018 – Sep 7, 2018	$99.10	$99.10	$99.10	$99.10
Sep 10, 2018 – Sep 14, 2018	$99.50	$100.00	$99.50	$100.00
Sep 17, 2018 – Sep 21, 2018	$100.00	$100.00	$99.80	$99.80
Sep 24, 2018 – Sep 28, 2018	$99.80	$100.10	$99.80	$100.10
Oct 1, 2018 – Oct 5, 2018	$100.10	$100.50	$100.10	$100.40
Oct 8, 2018 – Oct 12, 2018	$100.40	$100.50	$100.10	$100.50
Oct 15, 2018 – Oct 19, 2018	$100.20	$100.20	$100.00	$100.20
Oct 22, 2018 – Oct 26, 2018	$100.20	$100.20	$100.20	$100.20
Oct 29, 2018 – Nov 2, 2018	$100.20	$101.00	$100.20	$101.00
Nov 5, 2018 – Nov 9, 2018	$101.00	$101.00	$101.00	$101.00
Nov 12, 2018 – Nov 16, 2018	$100.50	$102.60	$100.40	$101.50
Nov 19, 2018 – Nov 23, 2018	$101.50	$101.50	$101.50	$101.50
Nov 26, 2018 – Nov 30, 2018	$101.00	$101.20	$101.00	$101.20
Dec 3, 2018 – Dec 7, 2018	$101.20	$101.20	$101.20	$101.20
Dec 10, 2018 – Dec 14, 2018	$101.20	$101.50	$101.20	$101.40
Dec 17, 2018 – Dec 21, 2018	$101.40	$102.00	$100.00	$101.80
Dec 24, 2018 – Dec 28, 2018	$101.40	$102.00	$101.40	$102.00
Dec 31, 2018 – Jan 4, 2019	$102.00	$102.00	$101.60	$101.90
Jan 7, 2019 – Jan 11, 2019	$101.70	$102.00	$101.70	$101.70
Jan 14, 2019 – Jan 18, 2019	$102.00	$102.50	$102.00	$102.50
Jan 21, 2019 – Jan 25, 2019	$102.40	$102.50	$102.40	$102.50
Jan 28, 2019 – Feb 1, 2019	$102.50	$102.50	$102.50	$102.50
Feb 4, 2019 – Feb 8, 2019	$102.50	$102.70	$102.50	$102.70
Feb 11, 2019 – Feb 15, 2019	$102.70	$103.10	$102.70	$103.00
Feb 18, 2019 – Feb 22, 2019	$102.80	$103.20	$102.80	$103.00
Feb 25, 2019 – Mar 1, 2019	$103.00	$103.40	$102.80	$103.20
Mar 4, 2019 – Mar 8, 2019	$103.20	$103.20	$103.20	$103.20
Mar 11, 2019 – Mar 15, 2019	$103.20	$103.20	$103.20	$103.20
Mar 18, 2019 – Mar 22, 2019	$103.50	$103.70	$103.30	$103.30
Mar 25, 2019 – Mar 29, 2019	$103.30	$103.30	$103.30	$103.30
Apr 1, 2019 – Apr 5, 2019	$103.30	$103.40	$103.30	$103.40
Apr 8, 2019 – Apr 12, 2019	$103.40	$103.50	$103.40	$103.50
Apr 15, 2019 – Apr 18, 2019	$103.50	$103.70	$103.40	$103.40
Apr 22, 2019 – Apr 26, 2019	$103.80	$104.10	$103.80	$104.10
Apr 29, 2019 – May 3, 2019	$104.10	$104.10	$103.50	$103.60
May 6, 2019 – May 10, 2019	$103.50	$104.10	$103.50	$103.90
May 13, 2019 – May 17, 2019	$103.90	$104.00	$103.50	$103.90
May 20, 2019 – May 24, 2019	$103.70	$105.40	$103.70	$105.40
May 27, 2019 – May 31, 2019	$104.60	$104.60	$103.80	$104.20
Jun 3, 2019 – Jun 7, 2019	$104.50	$104.50	$104.50	$104.50
Jun 10, 2019 – Jun 14, 2019	$104.20	$104.30	$104.20	$104.30
Jun 17, 2019 – Jun 21, 2019	$112.00	$120.40	$103.80	$103.80
Jun 24, 2019 – Jun 28, 2019	$103.90	$105.30	$103.50	$105.30
Jul 1, 2019 – Jul 5, 2019	$104.00	$104.50	$104.00	$104.00
Jul 8, 2019 – Jul 12, 2019	$104.00	$104.00	$104.00	$104.00
Jul 15, 2019 – Jul 19, 2019	$104.00	$106.80	$104.00	$104.20
Jul 22, 2019 – Jul 26, 2019	$104.30	$105.00	$104.20	$104.80
Jul 29, 2019 – Aug 2, 2019	$104.70	$105.00	$103.00	$105.00
Aug 5, 2019 – Aug 9, 2019	$104.40	$105.00	$103.90	$103.90
Aug 12, 2019 – Aug 16, 2019	$103.90	$105.00	$103.50	$105.00
Aug 19, 2019 – Aug 23, 2019	$105.00	$105.30	$104.00	$104.00
Aug 26, 2019 – Aug 30, 2019	$104.00	$104.30	$104.00	$104.30
Sep 2, 2019 – Sep 6, 2019	$104.00	$104.50	$104.00	$104.50
Sep 9, 2019 – Sep 13, 2019	$104.00	$105.00	$104.00	$105.00
Sep 16, 2019 – Sep 20, 2019	$105.00	$106.00	$105.00	$105.90
Sep 23, 2019 – Sep 27, 2019	$105.90	$105.90	$105.40	$105.80
Sep 30, 2019 – Oct 4, 2019	$105.80	$120.30	$104.60	$104.60
Oct 7, 2019 – Oct 11, 2019	$104.60	$105.50	$104.60	$105.00
Oct 14, 2019 – Oct 18, 2019	$105.00	$105.00	$105.00	$105.00
Oct 21, 2019 – Oct 25, 2019	$105.00	$105.20	$104.90	$105.20
Oct 28, 2019 – Nov 1, 2019	$105.20	$107.70	$104.50	$107.00
Nov 4, 2019 – Nov 8, 2019	$107.00	$107.00	$104.50	$106.10
Nov 11, 2019 – Nov 15, 2019	$106.10	$106.10	$106.10	$106.10
Nov 18, 2019 – Nov 22, 2019	$106.10	$106.10	$106.10	$106.10
Nov 25, 2019 – Nov 29, 2019	$105.50	$106.00	$105.00	$105.00
Dec 2, 2019 – Dec 6, 2019	$104.40	$114.80	$104.40	$107.40
Dec 9, 2019 – Dec 13, 2019	$107.40	$107.40	$105.00	$105.00
Dec 16, 2019 – Dec 20, 2019	$105.30	$105.70	$102.00	$105.70
Dec 23, 2019 – Dec 27, 2019	$105.70	$106.50	$105.70	$106.50
Dec 30, 2019 – Jan 3, 2020	$106.50	$106.50	$105.80	$105.80
Jan 6, 2020 – Jan 10, 2020	$106.00	$106.50	$106.00	$106.50
Jan 13, 2020 – Jan 17, 2020	$106.50	$116.30	$106.50	$116.30
Jan 20, 2020 – Jan 24, 2020	$116.40	$116.40	$106.10	$106.10
Jan 27, 2020 – Jan 31, 2020	$106.10	$106.90	$106.10	$106.90
Feb 3, 2020 – Feb 7, 2020	$106.90	$106.90	$106.30	$106.30
Feb 10, 2020 – Feb 14, 2020	$106.30	$106.30	$106.30	$106.30
Feb 17, 2020 – Feb 21, 2020	$106.30	$106.30	$106.30	$106.30
Feb 24, 2020 – Feb 28, 2020	$106.30	$106.50	$106.30	$106.50
Mar 2, 2020 – Mar 6, 2020	$106.50	$107.00	$106.50	$107.00
Mar 9, 2020 – Mar 13, 2020	$107.00	$107.20	$106.00	$106.00
Mar 16, 2020 – Mar 20, 2020	$106.00	$106.00	$104.50	$104.50
Mar 23, 2020 – Mar 27, 2020	$98.00	$107.70	$98.00	$107.70
Mar 30, 2020 – Apr 3, 2020	$107.70	$107.70	$106.00	$106.00
Apr 6, 2020 – Apr 9, 2020	$106.00	$106.60	$106.00	$106.60
Apr 13, 2020 – Apr 17, 2020	$106.60	$106.80	$106.60	$106.80
Apr 20, 2020 – Apr 24, 2020	$106.80	$106.80	$106.80	$106.80
Apr 27, 2020 – May 1, 2020	$106.80	$118.50	$106.80	$118.50
May 4, 2020 – May 8, 2020	$114.40	$114.80	$106.70	$110.70
May 11, 2020 – May 15, 2020	$110.70	$110.70	$110.70	$110.70
May 18, 2020 – May 22, 2020	$110.70	$110.70	$110.70	$110.70
May 25, 2020 – May 29, 2020	$110.70	$110.70	$110.70	$110.70
Jun 1, 2020 – Jun 5, 2020	$110.70	$110.70	$110.70	$110.70
Jun 8, 2020 – Jun 12, 2020	$110.70	$110.70	$107.50	$109.10
Jun 15, 2020 – Jun 19, 2020	$109.10	$110.50	$109.00	$109.20
Jun 22, 2020 – Jun 26, 2020	$109.20	$110.50	$107.70	$110.50
Jun 29, 2020 – Jul 2, 2020	$110.50	$110.50	$105.00	$108.80
Jul 6, 2020 – Jul 10, 2020	$110.40	$110.50	$107.50	$109.40
Jul 13, 2020 – Jul 17, 2020	$109.40	$109.40	$107.00	$107.00
Jul 20, 2020 – Jul 24, 2020	$107.00	$110.00	$106.60	$107.00
Jul 27, 2020 – Jul 31, 2020	$107.00	$110.40	$107.00	$107.20
Aug 3, 2020 – Aug 7, 2020	$107.10	$108.00	$106.20	$106.20
Aug 10, 2020 – Aug 14, 2020	$107.30	$108.00	$106.60	$106.60
Aug 17, 2020 – Aug 21, 2020	$106.60	$107.40	$106.60	$107.40
Aug 24, 2020 – Aug 28, 2020	$107.50	$108.00	$107.00	$107.10
Aug 31, 2020 – Sep 4, 2020	$107.60	$107.70	$106.80	$107.70
Sep 7, 2020 – Sep 11, 2020	$107.70	$107.80	$107.00	$107.80
Sep 14, 2020 – Sep 18, 2020	$107.50	$107.50	$106.80	$106.80
Sep 21, 2020 – Sep 25, 2020	$106.80	$107.50	$106.80	$107.30
Sep 28, 2020 – Oct 2, 2020	$107.30	$108.10	$107.30	$107.80
Oct 5, 2020 – Oct 9, 2020	$107.90	$107.90	$107.30	$107.80
Oct 12, 2020 – Oct 16, 2020	$107.80	$107.80	$107.80	$107.80
Oct 19, 2020 – Oct 23, 2020	$107.80	$107.80	$107.80	$107.80
Oct 26, 2020 – Oct 30, 2020	$107.80	$107.80	$107.80	$107.80
Nov 2, 2020 – Nov 6, 2020	$107.80	$107.80	$107.40	$107.40
Nov 9, 2020 – Nov 13, 2020	$107.40	$107.50	$107.40	$107.50
Nov 16, 2020 – Nov 20, 2020	$107.50	$109.00	$107.50	$108.10
Nov 23, 2020 – Nov 27, 2020	$108.10	$108.70	$108.10	$108.30
Nov 30, 2020 – Dec 4, 2020	$107.60	$109.00	$107.60	$109.00
Dec 7, 2020 – Dec 11, 2020	$109.00	$118.00	$107.63	$117.50
Dec 14, 2020 – Dec 18, 2020	$153.90	$169.70	$121.25	$152.50
Dec 21, 2020 – Dec 24, 2020	$154.90	$769.90	$152.60	$296.35
Dec 28, 2020 – Dec 31, 2020	$305.00	$337.80	$240.20	$244.00
Jan 4, 2021 – Jan 8, 2021	$268.30	$310.00	$208.60	$304.60
Jan 11, 2021 – Jan 15, 2021	$312.70	$312.70	$270.10	$299.60
Jan 18, 2021 – Jan 22, 2021	$307.70	$499.60	$300.00	$404.55
Jan 25, 2021 – Jan 29, 2021	$400.40	$633.07	$310.10	$587.40
Feb 1, 2021 – Feb 5, 2021	$583.10	$642.00	$500.00	$585.10
Feb 8, 2021 – Feb 12, 2021	$623.00	$627.60	$353.20	$358.10
Feb 15, 2021 – Feb 19, 2021	$420.00	$420.00	$350.50	$389.90
Feb 22, 2021 – Feb 26, 2021	$390.00	$513.27	$285.00	$385.10
Mar 1, 2021 – Mar 5, 2021	$400.00	$418.33	$250.00	$267.90
Mar 8, 2021 – Mar 12, 2021	$268.10	$294.20	$250.90	$261.80
Mar 15, 2021 – Mar 19, 2021	$272.60	$330.00	$261.90	$287.50
Mar 22, 2021 – Mar 26, 2021	$287.50	$400.00	$255.50	$365.49
Mar 29, 2021 – Apr 1, 2021	$569.00	$570.00	$333.00	$377.40
Apr 5, 2021 – Apr 9, 2021	$410.00	$414.40	$336.60	$371.80
Apr 12, 2021 – Apr 16, 2021	$364.00	$368.50	$302.51	$359.00
Apr 19, 2021 – Apr 23, 2021	$338.60	$369.28	$286.20	$343.60
Apr 26, 2021 – Apr 30, 2021	$380.00	$480.00	$361.50	$387.00
May 3, 2021 – May 7, 2021	$408.50	$410.00	$295.18	$332.70
May 10, 2021 – May 14, 2021	$350.00	$350.00	$219.60	$230.10
May 17, 2021 – May 21, 2021	$244.90	$488.00	$163.40	$275.20
May 24, 2021 – May 28, 2021	$304.50	$304.50	$210.80	$220.00
May 31, 2021 – Jun 4, 2021	$234.00	$234.00	$187.80	$197.00
Jun 7, 2021 – Jun 11, 2021	$196.70	$217.50	$166.12	$188.50
Jun 14, 2021 – Jun 18, 2021	$187.70	$198.48	$147.70	$148.60
Jun 21, 2021 – Jun 25, 2021	$151.00	$151.50	$130.00	$140.50
Jun 28, 2021 – Jul 2, 2021	$140.10	$141.50	$112.20	$119.40
Jul 5, 2021 – Jul 9, 2021	$119.90	$122.50	$93.60	$115.10
Jul 12, 2021 – Jul 16, 2021	$112.70	$148.60	$83.90	$85.20
Jul 19, 2021 – Jul 23, 2021	$125.00	$262.40	$97.60	$247.70
Jul 26, 2021 – Jul 30, 2021	$218.90	$237.70	$140.10	$151.80
Aug 2, 2021 – Aug 6, 2021	$152.40	$168.90	$132.50	$137.40
Aug 9, 2021 – Aug 13, 2021	$141.10	$197.50	$140.10	$152.20
Aug 16, 2021 – Aug 20, 2021	$153.80	$183.00	$108.60	$119.10
Aug 23, 2021 – Aug 27, 2021	$119.40	$150.00	$119.30	$140.00
Aug 30, 2021 – Sep 3, 2021	$147.00	$169.90	$143.20	$149.10
Sep 6, 2021 – Sep 10, 2021	$136.30	$140.00	$118.80	$120.50
Sep 13, 2021 – Sep 17, 2021	$120.50	$133.90	$100.00	$107.00
Sep 20, 2021 – Sep 24, 2021	$102.50	$105.40	$93.30	$94.20
Sep 27, 2021 – Oct 1, 2021	$96.90	$106.40	$86.11	$87.30
Oct 4, 2021 – Oct 8, 2021	$87.50	$96.80	$69.00	$69.50
Oct 11, 2021 – Oct 15, 2021	$66.20	$134.90	$64.26	$102.60
Oct 18, 2021 – Oct 22, 2021	$100.50	$116.90	$93.10	$99.00
Oct 25, 2021 – Oct 29, 2021	$94.00	$107.80	$91.50	$101.30
Nov 1, 2021 – Nov 5, 2021	$99.60	$104.00	$56.00	$66.50
Nov 8, 2021 – Nov 12, 2021	$66.90	$74.90	$60.00	$62.20
Nov 15, 2021 – Nov 19, 2021	$63.90	$64.00	$49.00	$51.30
Nov 22, 2021 – Nov 26, 2021	$52.08	$88.90	$40.70	$67.50
Nov 29, 2021 – Dec 3, 2021	$101.00	$103.90	$53.40	$55.00
Dec 6, 2021 – Dec 10, 2021	$55.60	$66.10	$50.00	$58.90
Dec 13, 2021 – Dec 17, 2021	$58.40	$61.40	$50.40	$55.90
Dec 20, 2021 – Dec 23, 2021	$55.10	$56.55	$49.20	$50.40
Dec 27, 2021 – Dec 31, 2021	$50.70	$52.00	$44.94	$47.80
Jan 3, 2022 – Jan 7, 2022	$47.20	$51.50	$45.90	$46.70
Jan 10, 2022 – Jan 14, 2022	$48.00	$50.70	$42.50	$43.60
Jan 17, 2022 – Jan 21, 2022	$43.80	$43.80	$32.10	$33.10
Jan 24, 2022 – Jan 28, 2022	$30.90	$33.60	$28.00	$31.20
Jan 31, 2022 – Feb 4, 2022	$29.80	$33.00	$27.60	$29.30
Feb 7, 2022 – Feb 11, 2022	$30.00	$30.36	$24.30	$25.60
Feb 14, 2022 – Feb 18, 2022	$25.00	$33.40	$24.90	$28.40
Feb 21, 2022 – Feb 25, 2022	$28.40	$30.50	$25.00	$29.40
Feb 28, 2022 – Mar 4, 2022	$29.80	$30.80	$24.70	$25.30
Mar 7, 2022 – Mar 11, 2022	$25.00	$35.40	$23.80	$29.00
Mar 14, 2022 – Mar 18, 2022	$30.20	$34.20	$29.30	$31.50
Mar 21, 2022 – Mar 25, 2022	$31.50	$31.90	$27.10	$27.70
Mar 28, 2022 – Apr 1, 2022	$27.60	$29.60	$22.60	$24.20
Apr 4, 2022 – Apr 8, 2022	$23.90	$24.50	$21.10	$21.60
Apr 11, 2022 – Apr 14, 2022	$21.50	$24.50	$20.80	$24.20
Apr 18, 2022 – Apr 22, 2022	$23.60	$23.60	$16.10	$17.00
Apr 25, 2022 – Apr 29, 2022	$16.10	$18.50	$14.90	$15.60
May 2, 2022 – May 6, 2022	$15.30	$17.00	$14.80	$15.10
May 9, 2022 – May 13, 2022	$14.90	$15.10	$11.50	$13.20
May 16, 2022 – May 20, 2022	$14.00	$16.80	$12.80	$15.00
May 23, 2022 – May 27, 2022	$15.50	$15.69	$4.90	$5.35
May 30, 2022 – Jun 3, 2022	$5.50	$9.11	$5.40	$7.35
Jun 6, 2022 – Jun 10, 2022	$7.40	$7.40	$5.50	$5.75
Jun 13, 2022 – Jun 17, 2022	$5.30	$5.69	$5.00	$5.43
Jun 20, 2022 – Jun 24, 2022	$5.60	$6.40	$5.56	$6.15
Jun 27, 2022 – Jul 1, 2022	$6.15	$6.30	$5.51	$5.62
Jul 4, 2022 – Jul 8, 2022	$5.60	$5.90	$5.50	$5.80
Jul 11, 2022 – Jul 15, 2022	$5.80	$6.29	$5.20	$5.48
Jul 18, 2022 – Jul 22, 2022	$5.30	$5.80	$5.20	$5.36
Jul 25, 2022 – Jul 29, 2022	$5.48	$10.50	$5.00	$7.93
Aug 1, 2022 – Aug 5, 2022	$9.39	$9.78	$6.33	$7.75
Aug 8, 2022 – Aug 12, 2022	$7.54	$8.26	$6.70	$8.00
Aug 15, 2022 – Aug 19, 2022	$8.00	$8.19	$6.90	$7.13
Aug 22, 2022 – Aug 26, 2022	$6.91	$7.55	$6.80	$6.99
Aug 29, 2022 – Sep 2, 2022	$7.13	$7.20	$6.16	$6.75
Sep 5, 2022 – Sep 9, 2022	$6.60	$7.10	$6.20	$7.00
Sep 12, 2022 – Sep 16, 2022	$7.10	$8.50	$7.10	$7.30
Sep 19, 2022 – Sep 23, 2022	$7.30	$7.48	$5.81	$6.75
Sep 26, 2022 – Sep 30, 2022	$6.70	$7.90	$6.51	$7.40
Oct 3, 2022 – Oct 7, 2022	$7.50	$7.93	$7.21	$7.80
Oct 10, 2022 – Oct 14, 2022	$8.00	$8.00	$7.30	$7.52
Oct 17, 2022 – Oct 21, 2022	$7.60	$8.10	$7.30	$7.50
Oct 24, 2022 – Oct 28, 2022	$7.50	$8.42	$7.40	$8.10
Oct 31, 2022 – Nov 4, 2022	$8.20	$9.50	$7.90	$8.30
Nov 7, 2022 – Nov 11, 2022	$8.50	$10.30	$8.30	$10.00
Nov 14, 2022 – Nov 18, 2022	$10.00	$13.40	$8.70	$11.40
Nov 21, 2022 – Nov 25, 2022	$11.40	$11.80	$9.65	$11.50
Nov 28, 2022 – Dec 2, 2022	$11.30	$15.40	$11.29	$13.80
Dec 5, 2022 – Dec 9, 2022	$14.00	$14.70	$13.10	$13.40
Dec 12, 2022 – Dec 16, 2022	$13.40	$13.86	$10.10	$11.50
Dec 19, 2022 – Dec 23, 2022	$12.00	$12.21	$10.30	$10.80
Dec 26, 2022 – Dec 30, 2022	$11.00	$12.00	$10.30	$11.10
Jan 2, 2023 – Jan 6, 2023	$11.40	$12.80	$11.00	$11.60
Jan 9, 2023 – Jan 13, 2023	$11.40	$14.10	$11.00	$14.00
Jan 16, 2023 – Jan 20, 2023	$13.80	$13.87	$11.90	$13.00
Jan 23, 2023 – Jan 27, 2023	$13.00	$13.20	$11.80	$12.30
Jan 30, 2023 – Feb 3, 2023	$12.40	$12.90	$11.50	$12.50
Feb 6, 2023 – Feb 10, 2023	$12.30	$12.80	$10.70	$11.20
Feb 13, 2023 – Feb 17, 2023	$11.20	$11.70	$10.20	$11.10
Feb 20, 2023 – Feb 24, 2023	$11.40	$11.40	$10.00	$10.00
Feb 27, 2023 – Mar 3, 2023	$10.30	$10.80	$7.60	$8.00
Mar 6, 2023 – Mar 10, 2023	$7.94	$8.00	$6.58	$6.70
Mar 13, 2023 – Mar 17, 2023	$6.64	$7.30	$6.50	$7.10
Mar 20, 2023 – Mar 24, 2023	$7.11	$7.30	$6.60	$7.30
Mar 27, 2023 – Mar 31, 2023	$7.60	$7.70	$6.18	$6.59
Apr 3, 2023 – Apr 6, 2023	$6.50	$6.50	$4.94	$5.79
Apr 10, 2023 – Apr 14, 2023	$5.90	$6.67	$5.50	$6.19
Apr 17, 2023 – Apr 21, 2023	$6.30	$6.50	$5.80	$6.00
Apr 24, 2023 – Apr 28, 2023	$5.70	$6.25	$5.68	$5.81
May 1, 2023 – May 5, 2023	$5.70	$6.79	$5.70	$6.12
May 8, 2023 – May 12, 2023	$6.20	$6.50	$5.90	$6.30
May 15, 2023 – May 19, 2023	$6.40	$7.40	$6.27	$7.20
May 22, 2023 – May 26, 2023	$6.85	$7.20	$6.54	$7.00
May 29, 2023 – Jun 2, 2023	$6.67	$12.00	$6.60	$8.90
Jun 5, 2023 – Jun 9, 2023	$8.82	$9.54	$4.90	$5.11
Jun 12, 2023 – Jun 16, 2023	$5.40	$5.50	$5.10	$5.20
Jun 19, 2023 – Jun 23, 2023	$5.50	$5.50	$5.00	$5.02
Jun 26, 2023 – Jun 30, 2023	$5.02	$5.30	$4.60	$4.84
Jul 3, 2023 – Jul 7, 2023	$4.80	$5.05	$4.11	$4.59
Jul 10, 2023 – Jul 14, 2023	$4.55	$4.70	$3.60	$3.70
Jul 17, 2023 – Jul 21, 2023	$3.89	$4.48	$3.70	$4.12
Jul 24, 2023 – Jul 28, 2023	$4.20	$4.25	$3.50	$3.56
Jul 31, 2023 – Aug 4, 2023	$3.66	$4.05	$3.48	$3.50
Aug 7, 2023 – Aug 11, 2023	$3.80	$3.80	$3.03	$3.30
Aug 14, 2023 – Aug 18, 2023	$3.34	$3.60	$3.00	$3.25
Aug 21, 2023 – Aug 25, 2023	$3.26	$3.65	$2.73	$3.20
Aug 28, 2023 – Sep 1, 2023	$3.16	$3.43	$2.73	$2.98
Sep 4, 2023 – Sep 8, 2023	$2.92	$3.03	$2.21	$2.50
Sep 11, 2023 – Sep 15, 2023	$2.45	$3.08	$2.42	$2.85
Sep 18, 2023 – Sep 22, 2023	$2.78	$2.80	$2.43	$2.56
Sep 25, 2023 – Sep 29, 2023	$2.50	$2.90	$2.30	$2.60
Oct 2, 2023 – Oct 6, 2023	$2.73	$2.88	$2.56	$2.74
Oct 9, 2023 – Oct 13, 2023	$2.76	$3.10	$2.63	$2.75
Oct 16, 2023 – Oct 20, 2023	$2.79	$3.03	$2.69	$3.00
Oct 23, 2023 – Oct 27, 2023	$2.92	$3.15	$2.60	$3.06
Oct 30, 2023 – Nov 3, 2023	$3.05	$3.35	$2.99	$3.28
Nov 6, 2023 – Nov 10, 2023	$3.20	$3.90	$2.80	$3.30
Nov 13, 2023 – Nov 17, 2023	$3.21	$3.59	$2.85	$3.09
Nov 20, 2023 – Nov 24, 2023	$3.20	$3.40	$2.90	$3.14
Nov 27, 2023 – Dec 1, 2023	$3.25	$3.78	$3.13	$3.67
Dec 4, 2023 – Dec 8, 2023	$3.74	$3.80	$3.20	$3.32
Dec 11, 2023 – Dec 15, 2023	$3.40	$3.50	$3.16	$3.39
Dec 18, 2023 – Dec 22, 2023	$4.39	$4.77	$3.70	$4.52
Dec 25, 2023 – Dec 29, 2023	$4.55	$4.85	$4.31	$4.60
Jan 1, 2024 – Jan 5, 2024	$4.60	$5.27	$4.10	$4.16
Jan 8, 2024 – Jan 12, 2024	$4.35	$4.59	$4.11	$4.28
Jan 15, 2024 – Jan 19, 2024	$4.26	$4.47	$4.00	$4.25
Jan 22, 2024 – Jan 26, 2024	$4.50	$4.90	$3.60	$3.82
Jan 29, 2024 – Feb 2, 2024	$3.99	$4.05	$3.60	$3.79
Feb 5, 2024 – Feb 9, 2024	$4.00	$5.30	$3.75	$5.12
Feb 12, 2024 – Feb 16, 2024	$5.30	$5.60	$4.63	$4.71
Feb 19, 2024 – Feb 23, 2024	$4.69	$4.94	$4.22	$4.40
Feb 26, 2024 – Mar 1, 2024	$4.70	$4.74	$2.80	$4.38
Mar 4, 2024 – Mar 8, 2024	$4.30	$7.33	$4.25	$6.13
Mar 11, 2024 – Mar 15, 2024	$6.40	$7.20	$4.05	$4.55
Mar 18, 2024 – Mar 22, 2024	$4.67	$6.00	$4.60	$5.60
Mar 25, 2024 – Mar 28, 2024	$5.49	$5.80	$4.16	$4.72
Apr 1, 2024 – Apr 5, 2024	$4.70	$5.43	$4.39	$5.30
Apr 8, 2024 – Apr 12, 2024	$5.28	$6.00	$4.89	$5.12
Apr 15, 2024 – Apr 19, 2024	$5.18	$5.20	$3.00	$3.04
Apr 22, 2024 – Apr 26, 2024	$3.10	$3.64	$2.72	$3.54
Apr 29, 2024 – May 3, 2024	$3.60	$3.83	$1.90	$2.10
May 6, 2024 – May 10, 2024	$2.32	$3.75	$2.32	$3.04
May 13, 2024 – May 17, 2024	$3.06	$3.99	$2.87	$3.54
May 20, 2024 – May 24, 2024	$3.50	$4.49	$3.50	$3.95
May 27, 2024 – May 31, 2024	$3.97	$4.03	$3.65	$3.81
Jun 3, 2024 – Jun 7, 2024	$3.95	$4.21	$3.20	$3.21
Jun 10, 2024 – Jun 14, 2024	$3.20	$3.52	$3.00	$3.03
Jun 17, 2024 – Jun 21, 2024	$3.04	$3.19	$2.64	$2.65
Jun 24, 2024 – Jun 28, 2024	$2.68	$2.81	$2.35	$2.44
Jul 1, 2024 – Jul 5, 2024	$2.44	$2.70	$2.42	$2.49
Jul 8, 2024 – Jul 12, 2024	$2.42	$2.55	$2.15	$2.48
Jul 15, 2024 – Jul 19, 2024	$2.41	$2.55	$2.30	$2.33
Jul 22, 2024 – Jul 26, 2024	$2.36	$2.50	$2.22	$2.41
Jul 29, 2024 – Aug 2, 2024	$2.42	$2.55	$2.10	$2.12
Aug 5, 2024 – Aug 9, 2024	$2.08	$2.15	$1.91	$2.02
Aug 12, 2024 – Aug 16, 2024	$2.08	$2.14	$1.73	$1.73
Aug 19, 2024 – Aug 23, 2024	$1.80	$2.14	$1.68	$2.08
Aug 26, 2024 – Aug 30, 2024	$2.09	$2.09	$1.75	$1.87
Sep 2, 2024 – Sep 6, 2024	$1.87	$1.87	$1.59	$1.63
Sep 9, 2024 – Sep 13, 2024	$1.65	$1.85	$1.62	$1.72
Sep 16, 2024 – Sep 20, 2024	$1.72	$1.76	$1.59	$1.63
Sep 23, 2024 – Sep 27, 2024	$1.70	$1.77	$1.60	$1.75
Sep 30, 2024 – Oct 4, 2024	$1.80	$1.80	$1.49	$1.54
Oct 7, 2024 – Oct 11, 2024	$1.55	$1.55	$1.33	$1.37
Oct 14, 2024 – Oct 18, 2024	$1.41	$1.44	$1.10	$1.25
Oct 21, 2024 – Oct 25, 2024	$1.24	$1.34	$1.12	$1.21
Oct 28, 2024 – Nov 1, 2024	$1.25	$1.45	$1.21	$1.39
Nov 4, 2024 – Nov 8, 2024	$1.38	$1.44	$1.25	$1.32
Nov 11, 2024 – Nov 15, 2024	$1.31	$1.35	$1.12	$1.19
Nov 18, 2024 – Nov 22, 2024	$1.24	$1.36	$1.13	$1.26
Nov 25, 2024 – Nov 29, 2024	$1.26	$1.47	$1.26	$1.31
Dec 2, 2024 – Dec 6, 2024	$1.33	$1.38	$1.15	$1.22
Dec 9, 2024 – Dec 13, 2024	$1.22	$1.24	$1.15	$1.20
Dec 16, 2024 – Dec 20, 2024	$1.22	$1.85	$1.17	$1.50
Dec 23, 2024 – Dec 27, 2024	$1.52	$1.95	$1.40	$1.51
Dec 30, 2024 – Jan 3, 2025	$1.52	$3.74	$1.43	$2.69
Jan 6, 2025 – Jan 10, 2025	$2.92	$4.92	$2.69	$4.85
Jan 13, 2025 – Jan 17, 2025	$4.93	$6.01	$3.60	$4.01
Jan 20, 2025 – Jan 24, 2025	$4.02	$4.02	$2.84	$3.22
Jan 27, 2025 – Jan 31, 2025	$3.17	$3.83	$2.80	$3.02
Feb 3, 2025 – Feb 7, 2025	$2.97	$3.44	$2.63	$2.94
Feb 10, 2025 – Feb 14, 2025	$2.92	$3.13	$2.80	$2.85
Feb 17, 2025 – Feb 21, 2025	$2.82	$2.97	$2.25	$2.28
Feb 24, 2025 – Feb 28, 2025	$2.36	$2.51	$2.16	$2.27
Mar 3, 2025 – Mar 7, 2025	$2.31	$2.35	$1.84	$2.17
Mar 10, 2025 – Mar 14, 2025	$2.13	$2.40	$1.95	$2.35
Mar 17, 2025 – Mar 21, 2025	$2.35	$2.41	$2.02	$2.08
Mar 24, 2025 – Mar 28, 2025	$2.20	$2.20	$1.95	$2.03
Mar 31, 2025 – Apr 4, 2025	$2.04	$2.12	$1.76	$1.79
Apr 7, 2025 – Apr 11, 2025	$1.66	$2.08	$1.58	$2.05
Apr 14, 2025 – Apr 17, 2025	$2.05	$2.14	$1.89	$1.93
Apr 21, 2025 – Apr 25, 2025	$1.88	$2.10	$1.85	$2.07
Apr 28, 2025 – May 2, 2025	$2.11	$2.13	$1.97	$2.05
May 5, 2025 – May 9, 2025	$2.10	$2.14	$1.91	$2.04
May 12, 2025 – May 16, 2025	$2.05	$2.54	$2.02	$2.45
May 19, 2025 – May 23, 2025	$2.40	$3.00	$2.20	$2.62
May 26, 2025 – May 30, 2025	$2.67	$2.72	$2.47	$2.64
Jun 2, 2025 – Jun 6, 2025	$2.66	$3.28	$2.55	$3.27
Jun 9, 2025 – Jun 13, 2025	$3.30	$3.83	$3.14	$3.44
Jun 16, 2025 – Jun 20, 2025	$3.54	$3.61	$3.15	$3.26
Jun 23, 2025 – Jun 27, 2025	$3.19	$3.53	$2.90	$3.42
Jun 30, 2025 – Jul 3, 2025	$3.41	$3.42	$3.10	$3.38
Jul 7, 2025 – Jul 11, 2025	$3.33	$3.47	$3.12	$3.21
Jul 14, 2025 – Jul 18, 2025	$3.22	$3.28	$2.89	$2.94
Jul 21, 2025 – Jul 25, 2025	$2.93	$3.15	$2.90	$3.00
Jul 28, 2025 – Aug 1, 2025	$3.02	$3.02	$2.56	$2.59
Aug 4, 2025 – Aug 8, 2025	$2.68	$2.79	$2.42	$2.52
Aug 11, 2025 – Aug 15, 2025	$2.60	$2.95	$2.30	$2.89
Aug 18, 2025 – Aug 22, 2025	$2.86	$2.86	$2.40	$2.64
Aug 25, 2025 – Aug 29, 2025	$2.68	$2.83	$2.26	$2.32
Sep 1, 2025 – Sep 5, 2025	$2.28	$2.81	$2.28	$2.75
Sep 8, 2025 – Sep 12, 2025	$2.88	$3.19	$2.73	$2.80
Sep 15, 2025 – Sep 19, 2025	$2.82	$3.18	$2.75	$2.97
Sep 22, 2025 – Sep 26, 2025	$2.97	$3.18	$2.81	$2.95
Sep 29, 2025 – Oct 3, 2025	$3.03	$3.48	$3.00	$3.27
Oct 6, 2025 – Oct 10, 2025	$3.29	$3.84	$3.14	$3.17
Oct 13, 2025 – Oct 17, 2025	$3.24	$3.24	$2.95	$3.18
Oct 20, 2025 – Oct 24, 2025	$3.27	$3.42	$3.05	$3.15
Oct 27, 2025 – Oct 31, 2025	$3.22	$3.38	$2.91	$3.10
Nov 3, 2025 – Nov 7, 2025	$3.05	$3.12	$2.44	$2.45
Nov 10, 2025 – Nov 14, 2025	$2.51	$2.81	$2.45	$2.49
Nov 17, 2025 – Nov 21, 2025	$2.29	$2.49	$1.99	$2.13
Nov 24, 2025 – Nov 28, 2025	$2.13	$2.51	$2.12	$2.45
Dec 1, 2025 – Dec 5, 2025	$2.43	$2.53	$2.22	$2.36
Dec 8, 2025 – Dec 12, 2025	$2.38	$2.39	$2.06	$2.07
Dec 15, 2025 – Dec 19, 2025	$2.10	$2.44	$1.96	$2.37
Dec 22, 2025 – Dec 26, 2025	$2.37	$2.58	$2.30	$2.56
Dec 29, 2025 – Jan 2, 2026	$2.59	$2.77	$2.46	$2.62
Jan 5, 2026 – Jan 9, 2026	$2.62	$2.62	$2.19	$2.22
Jan 12, 2026 – Jan 16, 2026	$2.22	$2.38	$2.00	$2.27
Jan 19, 2026 – Jan 23, 2026	$2.23	$2.38	$2.12	$2.17
Jan 26, 2026 – Jan 30, 2026	$2.17	$2.24	$2.04	$2.10
Feb 2, 2026 – Feb 6, 2026	$2.10	$2.17	$1.66	$1.91
Feb 9, 2026 – Feb 13, 2026	$1.94	$2.00	$1.70	$1.80
Feb 16, 2026 – Feb 20, 2026	$1.80	$1.86	$1.73	$1.84
Feb 23, 2026 – Feb 27, 2026	$1.84	$1.99	$1.76	$1.86
Mar 2, 2026 – Mar 6, 2026	$1.84	$1.89	$1.69	$1.70
Mar 9, 2026 – Mar 13, 2026	$1.64	$1.89	$1.62	$1.86
Mar 16, 2026 – Mar 20, 2026	$1.95	$2.23	$1.79	$1.85
Mar 23, 2026 – Mar 27, 2026	$1.85	$2.49	$1.72	$2.19
Mar 30, 2026 – Apr 2, 2026	$2.18	$2.24	$2.06	$2.20
Apr 6, 2026 – Apr 10, 2026	$2.22	$2.35	$2.11	$2.22
Apr 13, 2026 – Apr 17, 2026	$2.24	$2.61	$2.18	$2.55
Apr 20, 2026 – Apr 24, 2026	$2.55	$3.29	$2.55	$2.94
Apr 27, 2026 – May 1, 2026	$2.99	$3.22	$2.85	$3.09
May 4, 2026 – May 8, 2026	$3.16	$3.21	$2.92	$3.08
May 11, 2026 – May 15, 2026	$3.07	$3.50	$2.74	$3.28
May 18, 2026 – May 22, 2026	$3.39	$3.42	$2.86	$3.22
May 25, 2026 – May 29, 2026	$3.29	$4.59	$3.26	$4.42
Jun 1, 2026 – Jun 5, 2026	$4.49	$5.06	$3.45	$4.14
Jun 8, 2026 – Jun 12, 2026	$4.09	$4.40	$3.65	$3.84
Jun 15, 2026 – Jun 18, 2026	$3.90	$4.20	$3.90	$3.97
Jun 22, 2026 – Jun 26, 2026	$3.99	$4.17	$3.10	$3.73
Jun 29, 2026 – Jul 2, 2026	$3.81	$4.18	$3.72	$3.87

Weekly OHLC price history for NRXP, USD per share

Week

Open

High

Low

Volume

Dec 4, 2017 – Dec 8, 2017

$96.00

$97.00

$95.80

$96.60

Dec 11, 2017 – Dec 15, 2017

$96.60

$109.30

$96.00

$97.50

Dec 18, 2017 – Dec 22, 2017

$97.00

$97.20

$96.70

$96.80

Dec 25, 2017 – Dec 29, 2017

$96.80

$98.30

$96.80

Jan 1, 2018 – Jan 5, 2018

$97.00

$97.60

$96.90

$97.00

Jan 8, 2018 – Jan 12, 2018

$97.00

$99.80

$96.80

Jan 15, 2018 – Jan 19, 2018

$96.80

Jan 22, 2018 – Jan 26, 2018

$96.80

$97.00

$96.80

$97.00

Jan 29, 2018 – Feb 2, 2018

$97.00

$97.20

$96.90

$97.20

Feb 5, 2018 – Feb 9, 2018

$97.30

$97.50

$97.20

$97.50

Feb 12, 2018 – Feb 16, 2018

$98.00

Feb 19, 2018 – Feb 23, 2018

$97.90

$98.00

$97.50

$97.60

Feb 26, 2018 – Mar 2, 2018

$97.80

$99.00

$96.90

$98.60

Mar 5, 2018 – Mar 9, 2018

$98.60

Mar 12, 2018 – Mar 16, 2018

$98.60

$97.20

$97.50

Mar 19, 2018 – Mar 23, 2018

$97.50

$98.20

$97.50

$98.20

Mar 26, 2018 – Mar 29, 2018

$98.20

Apr 2, 2018 – Apr 6, 2018

$97.80

$98.30

$97.80

$98.30

Apr 9, 2018 – Apr 13, 2018

$98.30

$98.50

$98.10

Apr 16, 2018 – Apr 20, 2018

$98.10

$99.00

$98.10

$98.50

Apr 23, 2018 – Apr 27, 2018

$98.50

Apr 30, 2018 – May 4, 2018

$98.50

May 7, 2018 – May 11, 2018

$98.50

May 14, 2018 – May 18, 2018

$98.50

$98.60

$98.50

May 21, 2018 – May 25, 2018

$99.00

$98.50

$99.00

May 28, 2018 – Jun 1, 2018

$99.00

$98.60

$98.70

Jun 4, 2018 – Jun 8, 2018

$98.70

$99.30

$98.70

$99.30

Jun 11, 2018 – Jun 15, 2018

$99.30

$98.90

Jun 18, 2018 – Jun 22, 2018

$99.20

$99.10

Jun 25, 2018 – Jun 29, 2018

$99.10

Jul 2, 2018 – Jul 6, 2018

$99.10

Jul 9, 2018 – Jul 13, 2018

$99.10

Jul 16, 2018 – Jul 20, 2018

$99.10

$100.00

$99.10

$99.40

Jul 23, 2018 – Jul 27, 2018

$99.40

$99.60

$99.30

$99.60

Jul 30, 2018 – Aug 3, 2018

$99.60

$99.50

Aug 6, 2018 – Aug 10, 2018

$99.50

$99.10

Aug 13, 2018 – Aug 17, 2018

$99.10

Aug 20, 2018 – Aug 24, 2018

$99.10

Aug 27, 2018 – Aug 31, 2018

$99.10

Sep 3, 2018 – Sep 7, 2018

$99.10

Sep 10, 2018 – Sep 14, 2018

$99.50

$100.00

$99.50

$100.00

Sep 17, 2018 – Sep 21, 2018

$100.00

$99.80

Sep 24, 2018 – Sep 28, 2018

$99.80

$100.10

$99.80

$100.10

Oct 1, 2018 – Oct 5, 2018

$100.10

$100.50

$100.10

$100.40

Oct 8, 2018 – Oct 12, 2018

$100.40

$100.50

$100.10

$100.50

Oct 15, 2018 – Oct 19, 2018

$100.20

$100.00

$100.20

Oct 22, 2018 – Oct 26, 2018

$100.20

Oct 29, 2018 – Nov 2, 2018

$100.20

$101.00

$100.20

$101.00

Nov 5, 2018 – Nov 9, 2018

$101.00

Nov 12, 2018 – Nov 16, 2018

$100.50

$102.60

$100.40

$101.50

Nov 19, 2018 – Nov 23, 2018

$101.50

Nov 26, 2018 – Nov 30, 2018

$101.00

$101.20

$101.00

$101.20

Dec 3, 2018 – Dec 7, 2018

$101.20

Dec 10, 2018 – Dec 14, 2018

$101.20

$101.50

$101.20

$101.40

Dec 17, 2018 – Dec 21, 2018

$101.40

$102.00

$100.00

$101.80

Dec 24, 2018 – Dec 28, 2018

$101.40

$102.00

$101.40

$102.00

Dec 31, 2018 – Jan 4, 2019

$102.00

$101.60

$101.90

Jan 7, 2019 – Jan 11, 2019

$101.70

$102.00

$101.70

Jan 14, 2019 – Jan 18, 2019

$102.00

$102.50

$102.00

$102.50

Jan 21, 2019 – Jan 25, 2019

$102.40

$102.50

$102.40

$102.50

Jan 28, 2019 – Feb 1, 2019

$102.50

Feb 4, 2019 – Feb 8, 2019

$102.50

$102.70

$102.50

$102.70

Feb 11, 2019 – Feb 15, 2019

$102.70

$103.10

$102.70

$103.00

Feb 18, 2019 – Feb 22, 2019

$102.80

$103.20

$102.80

$103.00

Feb 25, 2019 – Mar 1, 2019

$103.00

$103.40

$102.80

$103.20

Mar 4, 2019 – Mar 8, 2019

$103.20

Mar 11, 2019 – Mar 15, 2019

$103.20

Mar 18, 2019 – Mar 22, 2019

$103.50

$103.70

$103.30

Mar 25, 2019 – Mar 29, 2019

$103.30

Apr 1, 2019 – Apr 5, 2019

$103.30

$103.40

$103.30

$103.40

Apr 8, 2019 – Apr 12, 2019

$103.40

$103.50

$103.40

$103.50

Apr 15, 2019 – Apr 18, 2019

$103.50

$103.70

$103.40

Apr 22, 2019 – Apr 26, 2019

$103.80

$104.10

$103.80

$104.10

Apr 29, 2019 – May 3, 2019

$104.10

$103.50

$103.60

May 6, 2019 – May 10, 2019

$103.50

$104.10

$103.50

$103.90

May 13, 2019 – May 17, 2019

$103.90

$104.00

$103.50

$103.90

May 20, 2019 – May 24, 2019

$103.70

$105.40

$103.70

$105.40

May 27, 2019 – May 31, 2019

$104.60

$103.80

$104.20

Jun 3, 2019 – Jun 7, 2019

$104.50

Jun 10, 2019 – Jun 14, 2019

$104.20

$104.30

$104.20

$104.30

Jun 17, 2019 – Jun 21, 2019

$112.00

$120.40

$103.80

Jun 24, 2019 – Jun 28, 2019

$103.90

$105.30

$103.50

$105.30

Jul 1, 2019 – Jul 5, 2019

$104.00

$104.50

$104.00

Jul 8, 2019 – Jul 12, 2019

$104.00

Jul 15, 2019 – Jul 19, 2019

$104.00

$106.80

$104.00

$104.20

Jul 22, 2019 – Jul 26, 2019

$104.30

$105.00

$104.20

$104.80

Jul 29, 2019 – Aug 2, 2019

$104.70

$105.00

$103.00

$105.00

Aug 5, 2019 – Aug 9, 2019

$104.40

$105.00

$103.90

Aug 12, 2019 – Aug 16, 2019

$103.90

$105.00

$103.50

$105.00

Aug 19, 2019 – Aug 23, 2019

$105.00

$105.30

$104.00

Aug 26, 2019 – Aug 30, 2019

$104.00

$104.30

$104.00

$104.30

Sep 2, 2019 – Sep 6, 2019

$104.00

$104.50

$104.00

$104.50

Sep 9, 2019 – Sep 13, 2019

$104.00

$105.00

$104.00

$105.00

Sep 16, 2019 – Sep 20, 2019

$105.00

$106.00

$105.00

$105.90

Sep 23, 2019 – Sep 27, 2019

$105.90

$105.40

$105.80

Sep 30, 2019 – Oct 4, 2019

$105.80

$120.30

$104.60

Oct 7, 2019 – Oct 11, 2019

$104.60

$105.50

$104.60

$105.00

Oct 14, 2019 – Oct 18, 2019

$105.00

Oct 21, 2019 – Oct 25, 2019

$105.00

$105.20

$104.90

$105.20

Oct 28, 2019 – Nov 1, 2019

$105.20

$107.70

$104.50

$107.00

Nov 4, 2019 – Nov 8, 2019

$107.00

$104.50

$106.10

Nov 11, 2019 – Nov 15, 2019

$106.10

Nov 18, 2019 – Nov 22, 2019

$106.10

Nov 25, 2019 – Nov 29, 2019

$105.50

$106.00

$105.00

Dec 2, 2019 – Dec 6, 2019

$104.40

$114.80

$104.40

$107.40

Dec 9, 2019 – Dec 13, 2019

$107.40

$105.00

Dec 16, 2019 – Dec 20, 2019

$105.30

$105.70

$102.00

$105.70

Dec 23, 2019 – Dec 27, 2019

$105.70

$106.50

$105.70

$106.50

Dec 30, 2019 – Jan 3, 2020

$106.50

$105.80

Jan 6, 2020 – Jan 10, 2020

$106.00

$106.50

$106.00

$106.50

Jan 13, 2020 – Jan 17, 2020

$106.50

$116.30

$106.50

$116.30

Jan 20, 2020 – Jan 24, 2020

$116.40

$106.10

Jan 27, 2020 – Jan 31, 2020

$106.10

$106.90

$106.10

$106.90

Feb 3, 2020 – Feb 7, 2020

$106.90

$106.30

Feb 10, 2020 – Feb 14, 2020

$106.30

Feb 17, 2020 – Feb 21, 2020

$106.30

Feb 24, 2020 – Feb 28, 2020

$106.30

$106.50

$106.30

$106.50

Mar 2, 2020 – Mar 6, 2020

$106.50

$107.00

$106.50

$107.00

Mar 9, 2020 – Mar 13, 2020

$107.00

$107.20

$106.00

Mar 16, 2020 – Mar 20, 2020

$106.00

$104.50

Mar 23, 2020 – Mar 27, 2020

$98.00

$107.70

$98.00

$107.70

Mar 30, 2020 – Apr 3, 2020

$107.70

$106.00

Apr 6, 2020 – Apr 9, 2020

$106.00

$106.60

$106.00

$106.60

Apr 13, 2020 – Apr 17, 2020

$106.60

$106.80

$106.60

$106.80

Apr 20, 2020 – Apr 24, 2020

$106.80

Apr 27, 2020 – May 1, 2020

$106.80

$118.50

$106.80

$118.50

May 4, 2020 – May 8, 2020

$114.40

$114.80

$106.70

$110.70

May 11, 2020 – May 15, 2020

$110.70

May 18, 2020 – May 22, 2020

$110.70

May 25, 2020 – May 29, 2020

$110.70

Jun 1, 2020 – Jun 5, 2020

$110.70

Jun 8, 2020 – Jun 12, 2020

$110.70

$107.50

$109.10

Jun 15, 2020 – Jun 19, 2020

$109.10

$110.50

$109.00

$109.20

Jun 22, 2020 – Jun 26, 2020

$109.20

$110.50

$107.70

$110.50

Jun 29, 2020 – Jul 2, 2020

$110.50

$105.00

$108.80

Jul 6, 2020 – Jul 10, 2020

$110.40

$110.50

$107.50

$109.40

Jul 13, 2020 – Jul 17, 2020

$109.40

$107.00

Jul 20, 2020 – Jul 24, 2020

$107.00

$110.00

$106.60

$107.00

Jul 27, 2020 – Jul 31, 2020

$107.00

$110.40

$107.00

$107.20

Aug 3, 2020 – Aug 7, 2020

$107.10

$108.00

$106.20

Aug 10, 2020 – Aug 14, 2020

$107.30

$108.00

$106.60

Aug 17, 2020 – Aug 21, 2020

$106.60

$107.40

$106.60

$107.40

Aug 24, 2020 – Aug 28, 2020

$107.50

$108.00

$107.00

$107.10

Aug 31, 2020 – Sep 4, 2020

$107.60

$107.70

$106.80

$107.70

Sep 7, 2020 – Sep 11, 2020

$107.70

$107.80

$107.00

$107.80

Sep 14, 2020 – Sep 18, 2020

$107.50

$106.80

Sep 21, 2020 – Sep 25, 2020

$106.80

$107.50

$106.80

$107.30

Sep 28, 2020 – Oct 2, 2020

$107.30

$108.10

$107.30

$107.80

Oct 5, 2020 – Oct 9, 2020

$107.90

$107.30

$107.80

Oct 12, 2020 – Oct 16, 2020

$107.80

Oct 19, 2020 – Oct 23, 2020

$107.80

Oct 26, 2020 – Oct 30, 2020

$107.80

Nov 2, 2020 – Nov 6, 2020

$107.80

$107.40

Nov 9, 2020 – Nov 13, 2020

$107.40

$107.50

$107.40

$107.50

Nov 16, 2020 – Nov 20, 2020

$107.50

$109.00

$107.50

$108.10

Nov 23, 2020 – Nov 27, 2020

$108.10

$108.70

$108.10

$108.30

Nov 30, 2020 – Dec 4, 2020

$107.60

$109.00

$107.60

$109.00

Dec 7, 2020 – Dec 11, 2020

$109.00

$118.00

$107.63

$117.50

Dec 14, 2020 – Dec 18, 2020

$153.90

$169.70

$121.25

$152.50

Dec 21, 2020 – Dec 24, 2020

$154.90

$769.90

$152.60

$296.35

Dec 28, 2020 – Dec 31, 2020

$305.00

$337.80

$240.20

$244.00

Jan 4, 2021 – Jan 8, 2021

$268.30

$310.00

$208.60

$304.60

Jan 11, 2021 – Jan 15, 2021

$312.70

$270.10

$299.60

Jan 18, 2021 – Jan 22, 2021

$307.70

$499.60

$300.00

$404.55

Jan 25, 2021 – Jan 29, 2021

$400.40

$633.07

$310.10

$587.40

Feb 1, 2021 – Feb 5, 2021

$583.10

$642.00

$500.00

$585.10

Feb 8, 2021 – Feb 12, 2021

$623.00

$627.60

$353.20

$358.10

Feb 15, 2021 – Feb 19, 2021

$420.00

$350.50

$389.90

Feb 22, 2021 – Feb 26, 2021

$390.00

$513.27

$285.00

$385.10

Mar 1, 2021 – Mar 5, 2021

$400.00

$418.33

$250.00

$267.90

Mar 8, 2021 – Mar 12, 2021

$268.10

$294.20

$250.90

$261.80

Mar 15, 2021 – Mar 19, 2021

$272.60

$330.00

$261.90

$287.50

Mar 22, 2021 – Mar 26, 2021

$287.50

$400.00

$255.50

$365.49

Mar 29, 2021 – Apr 1, 2021

$569.00

$570.00

$333.00

$377.40

Apr 5, 2021 – Apr 9, 2021

$410.00

$414.40

$336.60

$371.80

Apr 12, 2021 – Apr 16, 2021

$364.00

$368.50

$302.51

$359.00

Apr 19, 2021 – Apr 23, 2021

$338.60

$369.28

$286.20

$343.60

Apr 26, 2021 – Apr 30, 2021

$380.00

$480.00

$361.50

$387.00

May 3, 2021 – May 7, 2021

$408.50

$410.00

$295.18

$332.70

May 10, 2021 – May 14, 2021

$350.00

$219.60

$230.10

May 17, 2021 – May 21, 2021

$244.90

$488.00

$163.40

$275.20

May 24, 2021 – May 28, 2021

$304.50

$210.80

$220.00

May 31, 2021 – Jun 4, 2021

$234.00

$187.80

$197.00

Jun 7, 2021 – Jun 11, 2021

$196.70

$217.50

$166.12

$188.50

Jun 14, 2021 – Jun 18, 2021

$187.70

$198.48

$147.70

$148.60

Jun 21, 2021 – Jun 25, 2021

$151.00

$151.50

$130.00

$140.50

Jun 28, 2021 – Jul 2, 2021

$140.10

$141.50

$112.20

$119.40

Jul 5, 2021 – Jul 9, 2021

$119.90

$122.50

$93.60

$115.10

Jul 12, 2021 – Jul 16, 2021

$112.70

$148.60

$83.90

$85.20

Jul 19, 2021 – Jul 23, 2021

$125.00

$262.40

$97.60

$247.70

Jul 26, 2021 – Jul 30, 2021

$218.90

$237.70

$140.10

$151.80

Aug 2, 2021 – Aug 6, 2021

$152.40

$168.90

$132.50

$137.40

Aug 9, 2021 – Aug 13, 2021

$141.10

$197.50

$140.10

$152.20

Aug 16, 2021 – Aug 20, 2021

$153.80

$183.00

$108.60

$119.10

Aug 23, 2021 – Aug 27, 2021

$119.40

$150.00

$119.30

$140.00

Aug 30, 2021 – Sep 3, 2021

$147.00

$169.90

$143.20

$149.10

Sep 6, 2021 – Sep 10, 2021

$136.30

$140.00

$118.80

$120.50

Sep 13, 2021 – Sep 17, 2021

$120.50

$133.90

$100.00

$107.00

Sep 20, 2021 – Sep 24, 2021

$102.50

$105.40

$93.30

$94.20

Sep 27, 2021 – Oct 1, 2021

$96.90

$106.40

$86.11

$87.30

Oct 4, 2021 – Oct 8, 2021

$87.50

$96.80

$69.00

$69.50

Oct 11, 2021 – Oct 15, 2021

$66.20

$134.90

$64.26

$102.60

Oct 18, 2021 – Oct 22, 2021

$100.50

$116.90

$93.10

$99.00

Oct 25, 2021 – Oct 29, 2021

$94.00

$107.80

$91.50

$101.30

Nov 1, 2021 – Nov 5, 2021

$99.60

$104.00

$56.00

$66.50

Nov 8, 2021 – Nov 12, 2021

$66.90

$74.90

$60.00

$62.20

Nov 15, 2021 – Nov 19, 2021

$63.90

$64.00

$49.00

$51.30

Nov 22, 2021 – Nov 26, 2021

$52.08

$88.90

$40.70

$67.50

Nov 29, 2021 – Dec 3, 2021

$101.00

$103.90

$53.40

$55.00

Dec 6, 2021 – Dec 10, 2021

$55.60

$66.10

$50.00

$58.90

Dec 13, 2021 – Dec 17, 2021

$58.40

$61.40

$50.40

$55.90

Dec 20, 2021 – Dec 23, 2021

$55.10

$56.55

$49.20

$50.40

Dec 27, 2021 – Dec 31, 2021

$50.70

$52.00

$44.94

$47.80

Jan 3, 2022 – Jan 7, 2022

$47.20

$51.50

$45.90

$46.70

Jan 10, 2022 – Jan 14, 2022

$48.00

$50.70

$42.50

$43.60

Jan 17, 2022 – Jan 21, 2022

$43.80

$32.10

$33.10

Jan 24, 2022 – Jan 28, 2022

$30.90

$33.60

$28.00

$31.20

Jan 31, 2022 – Feb 4, 2022

$29.80

$33.00

$27.60

$29.30

Feb 7, 2022 – Feb 11, 2022

$30.00

$30.36

$24.30

$25.60

Feb 14, 2022 – Feb 18, 2022

$25.00

$33.40

$24.90

$28.40

Feb 21, 2022 – Feb 25, 2022

$28.40

$30.50

$25.00

$29.40

Feb 28, 2022 – Mar 4, 2022

$29.80

$30.80

$24.70

$25.30

Mar 7, 2022 – Mar 11, 2022

$25.00

$35.40

$23.80

$29.00

Mar 14, 2022 – Mar 18, 2022

$30.20

$34.20

$29.30

$31.50

Mar 21, 2022 – Mar 25, 2022

$31.50

$31.90

$27.10

$27.70

Mar 28, 2022 – Apr 1, 2022

$27.60

$29.60

$22.60

$24.20

Apr 4, 2022 – Apr 8, 2022

$23.90

$24.50

$21.10

$21.60

Apr 11, 2022 – Apr 14, 2022

$21.50

$24.50

$20.80

$24.20

Apr 18, 2022 – Apr 22, 2022

$23.60

$16.10

$17.00

Apr 25, 2022 – Apr 29, 2022

$16.10

$18.50

$14.90

$15.60

May 2, 2022 – May 6, 2022

$15.30

$17.00

$14.80

$15.10

May 9, 2022 – May 13, 2022

$14.90

$15.10

$11.50

$13.20

May 16, 2022 – May 20, 2022

$14.00

$16.80

$12.80

$15.00

May 23, 2022 – May 27, 2022

$15.50

$15.69

$4.90

$5.35

May 30, 2022 – Jun 3, 2022

$5.50

$9.11

$5.40

$7.35

Jun 6, 2022 – Jun 10, 2022

$7.40

$5.50

$5.75

Jun 13, 2022 – Jun 17, 2022

$5.30

$5.69

$5.00

$5.43

Jun 20, 2022 – Jun 24, 2022

$5.60

$6.40

$5.56

$6.15

Jun 27, 2022 – Jul 1, 2022

$6.15

$6.30

$5.51

$5.62

Jul 4, 2022 – Jul 8, 2022

$5.60

$5.90

$5.50

$5.80

Jul 11, 2022 – Jul 15, 2022

$5.80

$6.29

$5.20

$5.48

Jul 18, 2022 – Jul 22, 2022

$5.30

$5.80

$5.20

$5.36

Jul 25, 2022 – Jul 29, 2022

$5.48

$10.50

$5.00

$7.93

Aug 1, 2022 – Aug 5, 2022

$9.39

$9.78

$6.33

$7.75

Aug 8, 2022 – Aug 12, 2022

$7.54

$8.26

$6.70

$8.00

Aug 15, 2022 – Aug 19, 2022

$8.00

$8.19

$6.90

$7.13

Aug 22, 2022 – Aug 26, 2022

$6.91

$7.55

$6.80

$6.99

Aug 29, 2022 – Sep 2, 2022

$7.13

$7.20

$6.16

$6.75

Sep 5, 2022 – Sep 9, 2022

$6.60

$7.10

$6.20

$7.00

Sep 12, 2022 – Sep 16, 2022

$7.10

$8.50

$7.10

$7.30

Sep 19, 2022 – Sep 23, 2022

$7.30

$7.48

$5.81

$6.75

Sep 26, 2022 – Sep 30, 2022

$6.70

$7.90

$6.51

$7.40

Oct 3, 2022 – Oct 7, 2022

$7.50

$7.93

$7.21

$7.80

Oct 10, 2022 – Oct 14, 2022

$8.00

$7.30

$7.52

Oct 17, 2022 – Oct 21, 2022

$7.60

$8.10

$7.30

$7.50

Oct 24, 2022 – Oct 28, 2022

$7.50

$8.42

$7.40

$8.10

Oct 31, 2022 – Nov 4, 2022

$8.20

$9.50

$7.90

$8.30

Nov 7, 2022 – Nov 11, 2022

$8.50

$10.30

$8.30

$10.00

Nov 14, 2022 – Nov 18, 2022

$10.00

$13.40

$8.70

$11.40

Nov 21, 2022 – Nov 25, 2022

$11.40

$11.80

$9.65

$11.50

Nov 28, 2022 – Dec 2, 2022

$11.30

$15.40

$11.29

$13.80

Dec 5, 2022 – Dec 9, 2022

$14.00

$14.70

$13.10

$13.40

Dec 12, 2022 – Dec 16, 2022

$13.40

$13.86

$10.10

$11.50

Dec 19, 2022 – Dec 23, 2022

$12.00

$12.21

$10.30

$10.80

Dec 26, 2022 – Dec 30, 2022

$11.00

$12.00

$10.30

$11.10

Jan 2, 2023 – Jan 6, 2023

$11.40

$12.80

$11.00

$11.60

Jan 9, 2023 – Jan 13, 2023

$11.40

$14.10

$11.00

$14.00

Jan 16, 2023 – Jan 20, 2023

$13.80

$13.87

$11.90

$13.00

Jan 23, 2023 – Jan 27, 2023

$13.00

$13.20

$11.80

$12.30

Jan 30, 2023 – Feb 3, 2023

$12.40

$12.90

$11.50

$12.50

Feb 6, 2023 – Feb 10, 2023

$12.30

$12.80

$10.70

$11.20

Feb 13, 2023 – Feb 17, 2023

$11.20

$11.70

$10.20

$11.10

Feb 20, 2023 – Feb 24, 2023

$11.40

$10.00

Feb 27, 2023 – Mar 3, 2023

$10.30

$10.80

$7.60

$8.00

Mar 6, 2023 – Mar 10, 2023

$7.94

$8.00

$6.58

$6.70

Mar 13, 2023 – Mar 17, 2023

$6.64

$7.30

$6.50

$7.10

Mar 20, 2023 – Mar 24, 2023

$7.11

$7.30

$6.60

$7.30

Mar 27, 2023 – Mar 31, 2023

$7.60

$7.70

$6.18

$6.59

Apr 3, 2023 – Apr 6, 2023

$6.50

$4.94

$5.79

Apr 10, 2023 – Apr 14, 2023

$5.90

$6.67

$5.50

$6.19

Apr 17, 2023 – Apr 21, 2023

$6.30

$6.50

$5.80

$6.00

Apr 24, 2023 – Apr 28, 2023

$5.70

$6.25

$5.68

$5.81

May 1, 2023 – May 5, 2023

$5.70

$6.79

$5.70

$6.12

May 8, 2023 – May 12, 2023

$6.20

$6.50

$5.90

$6.30

May 15, 2023 – May 19, 2023

$6.40

$7.40

$6.27

$7.20

May 22, 2023 – May 26, 2023

$6.85

$7.20

$6.54

$7.00

May 29, 2023 – Jun 2, 2023

$6.67

$12.00

$6.60

$8.90

Jun 5, 2023 – Jun 9, 2023

$8.82

$9.54

$4.90

$5.11

Jun 12, 2023 – Jun 16, 2023

$5.40

$5.50

$5.10

$5.20

Jun 19, 2023 – Jun 23, 2023

$5.50

$5.00

$5.02

Jun 26, 2023 – Jun 30, 2023

$5.02

$5.30

$4.60

$4.84

Jul 3, 2023 – Jul 7, 2023

$4.80

$5.05

$4.11

$4.59

Jul 10, 2023 – Jul 14, 2023

$4.55

$4.70

$3.60

$3.70

Jul 17, 2023 – Jul 21, 2023

$3.89

$4.48

$3.70

$4.12

Jul 24, 2023 – Jul 28, 2023

$4.20

$4.25

$3.50

$3.56

Jul 31, 2023 – Aug 4, 2023

$3.66

$4.05

$3.48

$3.50

Aug 7, 2023 – Aug 11, 2023

$3.80

$3.03

$3.30

Aug 14, 2023 – Aug 18, 2023

$3.34

$3.60

$3.00

$3.25

Aug 21, 2023 – Aug 25, 2023

$3.26

$3.65

$2.73

$3.20

Aug 28, 2023 – Sep 1, 2023

$3.16

$3.43

$2.73

$2.98

Sep 4, 2023 – Sep 8, 2023

$2.92

$3.03

$2.21

$2.50

Sep 11, 2023 – Sep 15, 2023

$2.45

$3.08

$2.42

$2.85

Sep 18, 2023 – Sep 22, 2023

$2.78

$2.80

$2.43

$2.56

Sep 25, 2023 – Sep 29, 2023

$2.50

$2.90

$2.30

$2.60

Oct 2, 2023 – Oct 6, 2023

$2.73

$2.88

$2.56

$2.74

Oct 9, 2023 – Oct 13, 2023

$2.76

$3.10

$2.63

$2.75

Oct 16, 2023 – Oct 20, 2023

$2.79

$3.03

$2.69

$3.00

Oct 23, 2023 – Oct 27, 2023

$2.92

$3.15

$2.60

$3.06

Oct 30, 2023 – Nov 3, 2023

$3.05

$3.35

$2.99

$3.28

Nov 6, 2023 – Nov 10, 2023

$3.20

$3.90

$2.80

$3.30

Nov 13, 2023 – Nov 17, 2023

$3.21

$3.59

$2.85

$3.09

Nov 20, 2023 – Nov 24, 2023

$3.20

$3.40

$2.90

$3.14

Nov 27, 2023 – Dec 1, 2023

$3.25

$3.78

$3.13

$3.67

Dec 4, 2023 – Dec 8, 2023

$3.74

$3.80

$3.20

$3.32

Dec 11, 2023 – Dec 15, 2023

$3.40

$3.50

$3.16

$3.39

Dec 18, 2023 – Dec 22, 2023

$4.39

$4.77

$3.70

$4.52

Dec 25, 2023 – Dec 29, 2023

$4.55

$4.85

$4.31

$4.60

Jan 1, 2024 – Jan 5, 2024

$4.60

$5.27

$4.10

$4.16

Jan 8, 2024 – Jan 12, 2024

$4.35

$4.59

$4.11

$4.28

Jan 15, 2024 – Jan 19, 2024

$4.26

$4.47

$4.00

$4.25

Jan 22, 2024 – Jan 26, 2024

$4.50

$4.90

$3.60

$3.82

Jan 29, 2024 – Feb 2, 2024

$3.99

$4.05

$3.60

$3.79

Feb 5, 2024 – Feb 9, 2024

$4.00

$5.30

$3.75

$5.12

Feb 12, 2024 – Feb 16, 2024

$5.30

$5.60

$4.63

$4.71

Feb 19, 2024 – Feb 23, 2024

$4.69

$4.94

$4.22

$4.40

Feb 26, 2024 – Mar 1, 2024

$4.70

$4.74

$2.80

$4.38

Mar 4, 2024 – Mar 8, 2024

$4.30

$7.33

$4.25

$6.13

Mar 11, 2024 – Mar 15, 2024

$6.40

$7.20

$4.05

$4.55

Mar 18, 2024 – Mar 22, 2024

$4.67

$6.00

$4.60

$5.60

Mar 25, 2024 – Mar 28, 2024

$5.49

$5.80

$4.16

$4.72

Apr 1, 2024 – Apr 5, 2024

$4.70

$5.43

$4.39

$5.30

Apr 8, 2024 – Apr 12, 2024

$5.28

$6.00

$4.89

$5.12

Apr 15, 2024 – Apr 19, 2024

$5.18

$5.20

$3.00

$3.04

Apr 22, 2024 – Apr 26, 2024

$3.10

$3.64

$2.72

$3.54

Apr 29, 2024 – May 3, 2024

$3.60

$3.83

$1.90

$2.10

May 6, 2024 – May 10, 2024

$2.32

$3.75

$2.32

$3.04

May 13, 2024 – May 17, 2024

$3.06

$3.99

$2.87

$3.54

May 20, 2024 – May 24, 2024

$3.50

$4.49

$3.50

$3.95

May 27, 2024 – May 31, 2024

$3.97

$4.03

$3.65

$3.81

Jun 3, 2024 – Jun 7, 2024

$3.95

$4.21

$3.20

$3.21

Jun 10, 2024 – Jun 14, 2024

$3.20

$3.52

$3.00

$3.03

Jun 17, 2024 – Jun 21, 2024

$3.04

$3.19

$2.64

$2.65

Jun 24, 2024 – Jun 28, 2024

$2.68

$2.81

$2.35

$2.44

Jul 1, 2024 – Jul 5, 2024

$2.44

$2.70

$2.42

$2.49

Jul 8, 2024 – Jul 12, 2024

$2.42

$2.55

$2.15

$2.48

Jul 15, 2024 – Jul 19, 2024

$2.41

$2.55

$2.30

$2.33

Jul 22, 2024 – Jul 26, 2024

$2.36

$2.50

$2.22

$2.41

Jul 29, 2024 – Aug 2, 2024

$2.42

$2.55

$2.10

$2.12

Aug 5, 2024 – Aug 9, 2024

$2.08

$2.15

$1.91

$2.02

Aug 12, 2024 – Aug 16, 2024

$2.08

$2.14

$1.73

Aug 19, 2024 – Aug 23, 2024

$1.80

$2.14

$1.68

$2.08

Aug 26, 2024 – Aug 30, 2024

$2.09

$1.75

$1.87

Sep 2, 2024 – Sep 6, 2024

$1.87

$1.59

$1.63

Sep 9, 2024 – Sep 13, 2024

$1.65

$1.85

$1.62

$1.72

Sep 16, 2024 – Sep 20, 2024

$1.72

$1.76

$1.59

$1.63

Sep 23, 2024 – Sep 27, 2024

$1.70

$1.77

$1.60

$1.75

Sep 30, 2024 – Oct 4, 2024

$1.80

$1.49

$1.54

Oct 7, 2024 – Oct 11, 2024

$1.55

$1.33

$1.37

Oct 14, 2024 – Oct 18, 2024

$1.41

$1.44

$1.10

$1.25

Oct 21, 2024 – Oct 25, 2024

$1.24

$1.34

$1.12

$1.21

Oct 28, 2024 – Nov 1, 2024

$1.25

$1.45

$1.21

$1.39

Nov 4, 2024 – Nov 8, 2024

$1.38

$1.44

$1.25

$1.32

Nov 11, 2024 – Nov 15, 2024

$1.31

$1.35

$1.12

$1.19

Nov 18, 2024 – Nov 22, 2024

$1.24

$1.36

$1.13

$1.26

Nov 25, 2024 – Nov 29, 2024

$1.26

$1.47

$1.26

$1.31

Dec 2, 2024 – Dec 6, 2024

$1.33

$1.38

$1.15

$1.22

Dec 9, 2024 – Dec 13, 2024

$1.22

$1.24

$1.15

$1.20

Dec 16, 2024 – Dec 20, 2024

$1.22

$1.85

$1.17

$1.50

Dec 23, 2024 – Dec 27, 2024

$1.52

$1.95

$1.40

$1.51

Dec 30, 2024 – Jan 3, 2025

$1.52

$3.74

$1.43

$2.69

Jan 6, 2025 – Jan 10, 2025

$2.92

$4.92

$2.69

$4.85

Jan 13, 2025 – Jan 17, 2025

$4.93

$6.01

$3.60

$4.01

Jan 20, 2025 – Jan 24, 2025

$4.02

$2.84

$3.22

Jan 27, 2025 – Jan 31, 2025

$3.17

$3.83

$2.80

$3.02

Feb 3, 2025 – Feb 7, 2025

$2.97

$3.44

$2.63

$2.94

Feb 10, 2025 – Feb 14, 2025

$2.92

$3.13

$2.80

$2.85

Feb 17, 2025 – Feb 21, 2025

$2.82

$2.97

$2.25

$2.28

Feb 24, 2025 – Feb 28, 2025

$2.36

$2.51

$2.16

$2.27

Mar 3, 2025 – Mar 7, 2025

$2.31

$2.35

$1.84

$2.17

Mar 10, 2025 – Mar 14, 2025

$2.13

$2.40

$1.95

$2.35

Mar 17, 2025 – Mar 21, 2025

$2.35

$2.41

$2.02

$2.08

Mar 24, 2025 – Mar 28, 2025

$2.20

$1.95

$2.03

Mar 31, 2025 – Apr 4, 2025

$2.04

$2.12

$1.76

$1.79

Apr 7, 2025 – Apr 11, 2025

$1.66

$2.08

$1.58

$2.05

Apr 14, 2025 – Apr 17, 2025

$2.05

$2.14

$1.89

$1.93

Apr 21, 2025 – Apr 25, 2025

$1.88

$2.10

$1.85

$2.07

Apr 28, 2025 – May 2, 2025

$2.11

$2.13

$1.97

$2.05

May 5, 2025 – May 9, 2025

$2.10

$2.14

$1.91

$2.04

May 12, 2025 – May 16, 2025

$2.05

$2.54

$2.02

$2.45

May 19, 2025 – May 23, 2025

$2.40

$3.00

$2.20

$2.62

May 26, 2025 – May 30, 2025

$2.67

$2.72

$2.47

$2.64

Jun 2, 2025 – Jun 6, 2025

$2.66

$3.28

$2.55

$3.27

Jun 9, 2025 – Jun 13, 2025

$3.30

$3.83

$3.14

$3.44

Jun 16, 2025 – Jun 20, 2025

$3.54

$3.61

$3.15

$3.26

Jun 23, 2025 – Jun 27, 2025

$3.19

$3.53

$2.90

$3.42

Jun 30, 2025 – Jul 3, 2025

$3.41

$3.42

$3.10

$3.38

Jul 7, 2025 – Jul 11, 2025

$3.33

$3.47

$3.12

$3.21

Jul 14, 2025 – Jul 18, 2025

$3.22

$3.28

$2.89

$2.94

Jul 21, 2025 – Jul 25, 2025

$2.93

$3.15

$2.90

$3.00

Jul 28, 2025 – Aug 1, 2025

$3.02

$2.56

$2.59

Aug 4, 2025 – Aug 8, 2025

$2.68

$2.79

$2.42

$2.52

Aug 11, 2025 – Aug 15, 2025

$2.60

$2.95

$2.30

$2.89

Aug 18, 2025 – Aug 22, 2025

$2.86

$2.40

$2.64

Aug 25, 2025 – Aug 29, 2025

$2.68

$2.83

$2.26

$2.32

Sep 1, 2025 – Sep 5, 2025

$2.28

$2.81

$2.28

$2.75

Sep 8, 2025 – Sep 12, 2025

$2.88

$3.19

$2.73

$2.80

Sep 15, 2025 – Sep 19, 2025

$2.82

$3.18

$2.75

$2.97

Sep 22, 2025 – Sep 26, 2025

$2.97

$3.18

$2.81

$2.95

Sep 29, 2025 – Oct 3, 2025

$3.03

$3.48

$3.00

$3.27

Oct 6, 2025 – Oct 10, 2025

$3.29

$3.84

$3.14

$3.17

Oct 13, 2025 – Oct 17, 2025

$3.24

$2.95

$3.18

Oct 20, 2025 – Oct 24, 2025

$3.27

$3.42

$3.05

$3.15

Oct 27, 2025 – Oct 31, 2025

$3.22

$3.38

$2.91

$3.10

Nov 3, 2025 – Nov 7, 2025

$3.05

$3.12

$2.44

$2.45

Nov 10, 2025 – Nov 14, 2025

$2.51

$2.81

$2.45

$2.49

Nov 17, 2025 – Nov 21, 2025

$2.29

$2.49

$1.99

$2.13

Nov 24, 2025 – Nov 28, 2025

$2.13

$2.51

$2.12

$2.45

Dec 1, 2025 – Dec 5, 2025

$2.43

$2.53

$2.22

$2.36

Dec 8, 2025 – Dec 12, 2025

$2.38

$2.39

$2.06

$2.07

Dec 15, 2025 – Dec 19, 2025

$2.10

$2.44

$1.96

$2.37

Dec 22, 2025 – Dec 26, 2025

$2.37

$2.58

$2.30

$2.56

Dec 29, 2025 – Jan 2, 2026

$2.59

$2.77

$2.46

$2.62

Jan 5, 2026 – Jan 9, 2026

$2.62

$2.19

$2.22

Jan 12, 2026 – Jan 16, 2026

$2.22

$2.38

$2.00

$2.27

Jan 19, 2026 – Jan 23, 2026

$2.23

$2.38

$2.12

$2.17

Jan 26, 2026 – Jan 30, 2026

$2.17

$2.24

$2.04

$2.10

Feb 2, 2026 – Feb 6, 2026

$2.10

$2.17

$1.66

$1.91

Feb 9, 2026 – Feb 13, 2026

$1.94

$2.00

$1.70

$1.80

Feb 16, 2026 – Feb 20, 2026

$1.80

$1.86

$1.73

$1.84

Feb 23, 2026 – Feb 27, 2026

$1.84

$1.99

$1.76

$1.86

Mar 2, 2026 – Mar 6, 2026

$1.84

$1.89

$1.69

$1.70

Mar 9, 2026 – Mar 13, 2026

$1.64

$1.89

$1.62

$1.86

Mar 16, 2026 – Mar 20, 2026

$1.95

$2.23

$1.79

$1.85

Mar 23, 2026 – Mar 27, 2026

$1.85

$2.49

$1.72

$2.19

Mar 30, 2026 – Apr 2, 2026

$2.18

$2.24

$2.06

$2.20

Apr 6, 2026 – Apr 10, 2026

$2.22

$2.35

$2.11

$2.22

Apr 13, 2026 – Apr 17, 2026

$2.24

$2.61

$2.18

$2.55

Apr 20, 2026 – Apr 24, 2026

$2.55

$3.29

$2.55

$2.94

Apr 27, 2026 – May 1, 2026

$2.99

$3.22

$2.85

$3.09

May 4, 2026 – May 8, 2026

$3.16

$3.21

$2.92

$3.08

May 11, 2026 – May 15, 2026

$3.07

$3.50

$2.74

$3.28

May 18, 2026 – May 22, 2026

$3.39

$3.42

$2.86

$3.22

May 25, 2026 – May 29, 2026

$3.29

$4.59

$3.26

$4.42

Jun 1, 2026 – Jun 5, 2026

$4.49

$5.06

$3.45

$4.14

Jun 8, 2026 – Jun 12, 2026

$4.09

$4.40

$3.65

$3.84

Jun 15, 2026 – Jun 18, 2026

$3.90

$4.20

$3.90

$3.97

Jun 22, 2026 – Jun 26, 2026

$3.99

$4.17

$3.10

$3.73

Jun 29, 2026 – Jul 2, 2026

$3.81

$4.18

$3.72

$3.87

NRx Pharmaceuticals, Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About NRx Pharmaceuticals, Inc.

Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2010
2011
2012
2013
2014
2015
2016
2017	$98.60
2018	$103.20
2019	$107.00
2020	$261.80
2021	$29.00
2022	$6.70
2023	$6.13
2024	$2.17

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
NRXP	NRx Pharmaceuticals, Inc.	$3.87	77.35M	—	—	—	—	-0.91	-0.98	—	-1.16	—
COEP	Coeptis Therapeutics, Inc…	$16.40	57.63M	—	—	—	—	-1.87	6.40	—	-2.25	—
CUE	Cue Biopharma, Inc.	$22.64	59.5M	—	—	—	—	—	—	—	—	—
EQ	Equillium, Inc.	$2.84	100.88M	+865%	-87%	—	—	-3.51	1.48	0.69	-0.81	1389.00%
HOWL	Werewolf Therapeutics, In…	$0.46	22.16M	+5,446%	—	—	+27,925%	-0.76	0.73	28.28	0.32	-9055.00%
IOBT	IO Biotech, Inc.	$0.01	885.69K	—	—	—	—	-0.62	1.26	—	-0.01	—
IPSC	Century Therapeutics, Inc…	$2.39	206.47M	—	—	-46%	—	—	—	—	—	—
KPTI	Karyopharm Therapeutics I…	$9.11	77.77M	+81%	-58%	—	—	-0.53	-0.36	0.72	-3.04	57.00%
OTLK	Outlook Therapeutics, Inc…	$0.74	30.44M	—	+11%	—	—	0.00	0.00	50.46	123242.30	—
SNTI	Senti Biosciences, Inc.	$1.00	26.29M	—	—	—	—	—	—	—	—	—
SPRB	Spruce Biosciences, Inc.	$49.19	67.49M	+1,537%	+1,515%	—	+8,147%	-20.08	36.96	216.90	-19.54	-5132.00%

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	—	—