| Jan 3, 2005 – Jan 7, 2005 | $3.54 | $3.58 | $3.24 | $3.28 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $3.31 | $3.42 | $3.29 | $3.34 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $3.47 | $3.94 | $3.46 | $3.69 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $3.71 | $4.03 | $3.68 | $3.98 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $4.00 | $4.19 | $3.93 | $4.16 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $4.17 | $4.21 | $3.83 | $3.98 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $3.98 | $4.53 | $3.78 | $3.84 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $3.85 | $3.88 | $3.66 | $3.73 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $3.75 | $3.80 | $3.62 | $3.72 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $3.72 | $3.73 | $3.38 | $3.44 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $3.65 | $4.12 | $3.60 | $3.93 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $3.93 | $3.96 | $3.74 | $3.87 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $3.87 | $4.08 | $3.83 | $3.93 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $3.93 | $4.12 | $3.92 | $4.06 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $4.05 | $4.24 | $3.81 | $3.83 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $3.82 | $4.03 | $3.79 | $3.90 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $3.89 | $4.12 | $3.76 | $3.82 | 0 |
| May 2, 2005 – May 6, 2005 | $4.46 | $5.31 | $4.42 | $5.05 | 0 |
| May 9, 2005 – May 13, 2005 | $5.03 | $5.23 | $4.99 | $5.20 | 0 |
| May 16, 2005 – May 20, 2005 | $5.19 | $5.49 | $5.17 | $5.47 | 0 |
| May 23, 2005 – May 27, 2005 | $5.48 | $5.98 | $5.47 | $5.91 | 0 |
| May 30, 2005 – Jun 3, 2005 | $5.94 | $6.27 | $5.94 | $6.02 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $6.01 | $6.19 | $5.81 | $6.18 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $6.21 | $6.52 | $6.18 | $6.46 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $6.43 | $6.60 | $6.38 | $6.44 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $6.41 | $6.75 | $6.36 | $6.70 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $6.70 | $6.95 | $6.32 | $6.86 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $6.90 | $7.14 | $6.62 | $7.11 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $7.12 | $7.45 | $7.11 | $7.45 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $7.45 | $7.45 | $7.09 | $7.17 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $8.41 | $9.36 | $8.13 | $8.68 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $8.67 | $8.97 | $8.63 | $8.90 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $8.92 | $9.30 | $8.74 | $9.02 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $9.08 | $9.81 | $9.08 | $9.73 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $9.73 | $10.09 | $9.61 | $9.89 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $9.96 | $10.53 | $9.95 | $10.39 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $10.39 | $10.39 | $9.73 | $9.83 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $9.86 | $9.90 | $9.11 | $9.73 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $10.11 | $11.23 | $9.89 | $11.16 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $11.16 | $11.50 | $10.05 | $10.80 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $10.80 | $11.08 | $10.56 | $10.98 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $10.87 | $11.23 | $10.53 | $11.07 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $11.09 | $11.61 | $11.05 | $11.59 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $11.63 | $13.60 | $11.62 | $12.64 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $12.64 | $12.64 | $11.03 | $12.28 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $12.16 | $12.23 | $11.17 | $11.91 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $11.87 | $12.43 | $11.82 | $12.23 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $12.17 | $13.33 | $11.62 | $12.87 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $12.57 | $13.11 | $12.25 | $12.85 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $12.87 | $13.15 | $12.37 | $12.61 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $12.64 | $12.83 | $11.81 | $12.31 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $12.45 | $12.51 | $11.68 | $11.83 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $11.90 | $12.88 | $11.84 | $12.84 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $12.84 | $13.27 | $12.24 | $12.64 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $12.50 | $12.94 | $12.09 | $12.31 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $12.25 | $12.25 | $11.50 | $11.93 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $11.83 | $13.00 | $11.54 | $11.88 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $11.84 | $11.95 | $10.56 | $10.83 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $10.76 | $13.81 | $10.69 | $13.48 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $13.45 | $14.00 | $13.24 | $13.40 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $13.40 | $14.44 | $13.34 | $14.01 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $13.87 | $14.14 | $13.34 | $14.03 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $14.02 | $15.07 | $13.92 | $14.99 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $14.94 | $15.47 | $14.29 | $14.72 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $14.59 | $15.43 | $14.59 | $15.31 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $15.41 | $15.41 | $14.27 | $14.47 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $14.49 | $14.95 | $14.49 | $14.89 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $14.88 | $16.14 | $14.85 | $15.65 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $15.66 | $16.41 | $15.52 | $16.27 | 0 |
| May 1, 2006 – May 5, 2006 | $16.51 | $16.62 | $12.28 | $12.85 | 0 |
| May 8, 2006 – May 12, 2006 | $12.84 | $14.00 | $12.71 | $12.75 | 0 |
| May 15, 2006 – May 19, 2006 | $12.58 | $13.06 | $11.54 | $11.97 | 0 |
| May 22, 2006 – May 26, 2006 | $11.83 | $11.96 | $10.31 | $11.07 | 0 |
| May 29, 2006 – Jun 2, 2006 | $10.96 | $11.16 | $10.40 | $10.80 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $11.02 | $11.52 | $10.12 | $10.59 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $10.32 | $10.54 | $9.38 | $10.20 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $10.28 | $10.51 | $9.75 | $10.19 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $10.16 | $10.35 | $9.76 | $10.12 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $10.13 | $10.80 | $9.96 | $10.10 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $10.10 | $10.26 | $9.38 | $9.54 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $9.48 | $9.76 | $8.55 | $8.69 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $8.69 | $9.31 | $8.64 | $9.00 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $8.93 | $11.05 | $8.69 | $10.53 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $10.54 | $10.73 | $9.94 | $10.05 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $10.12 | $10.80 | $10.05 | $10.78 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $10.65 | $10.82 | $10.01 | $10.19 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $10.19 | $10.19 | $9.37 | $9.63 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $9.63 | $9.78 | $8.84 | $9.03 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $8.98 | $9.70 | $8.78 | $9.60 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $9.60 | $10.12 | $9.12 | $9.25 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $9.20 | $9.86 | $9.10 | $9.54 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $9.52 | $9.96 | $9.26 | $9.63 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $9.62 | $9.70 | $9.27 | $9.50 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $9.49 | $9.75 | $9.38 | $9.48 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $9.42 | $9.97 | $9.40 | $9.74 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $9.71 | $11.42 | $9.58 | $11.10 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.21 | $11.69 | $11.14 | $11.42 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.44 | $12.32 | $11.33 | $12.17 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.09 | $12.35 | $11.92 | $12.24 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.17 | $12.17 | $11.64 | $11.89 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.91 | $12.34 | $11.90 | $12.03 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $12.04 | $12.12 | $11.56 | $12.03 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $12.03 | $12.05 | $11.53 | $11.86 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $11.83 | $12.29 | $11.78 | $12.13 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $12.19 | $12.19 | $11.55 | $11.61 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $11.61 | $11.82 | $11.38 | $11.70 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $11.73 | $11.83 | $11.37 | $11.45 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $11.40 | $11.57 | $11.04 | $11.19 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $11.20 | $12.20 | $11.18 | $12.15 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.17 | $12.39 | $12.07 | $12.22 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $11.63 | $11.63 | $9.42 | $10.47 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $10.49 | $10.68 | $10.27 | $10.67 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $10.67 | $10.70 | $9.73 | $9.81 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $9.73 | $10.48 | $9.71 | $10.34 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $10.33 | $10.46 | $9.99 | $10.36 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $10.41 | $10.66 | $10.28 | $10.54 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $10.52 | $10.55 | $9.95 | $10.01 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $10.07 | $10.19 | $9.82 | $9.91 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.92 | $10.38 | $9.91 | $10.24 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $10.30 | $10.71 | $10.11 | $10.68 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $9.90 | $10.33 | $8.90 | $9.68 | 0 |
| Apr 30, 2007 – May 4, 2007 | $9.64 | $10.36 | $9.33 | $9.88 | 0 |
| May 7, 2007 – May 11, 2007 | $9.86 | $10.41 | $9.75 | $10.21 | 0 |
| May 14, 2007 – May 18, 2007 | $10.19 | $10.29 | $9.84 | $10.28 | 0 |
| May 21, 2007 – May 25, 2007 | $10.25 | $10.44 | $9.92 | $10.03 | 0 |
| May 28, 2007 – Jun 1, 2007 | $10.05 | $10.54 | $10.03 | $10.43 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $10.39 | $10.51 | $9.82 | $10.24 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $10.24 | $10.34 | $9.81 | $10.13 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $10.11 | $10.29 | $9.82 | $9.86 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $9.86 | $9.93 | $9.56 | $9.56 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $9.62 | $10.00 | $9.59 | $9.88 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $9.92 | $10.27 | $9.85 | $10.18 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $10.13 | $10.40 | $9.86 | $10.08 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $10.10 | $10.26 | $9.36 | $9.46 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $9.39 | $10.64 | $9.19 | $10.39 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.62 | $10.62 | $8.54 | $9.96 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $10.17 | $10.21 | $9.03 | $9.73 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $9.75 | $10.30 | $9.45 | $10.21 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.23 | $10.24 | $9.54 | $9.88 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $9.86 | $10.37 | $9.82 | $10.31 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $10.41 | $10.51 | $10.00 | $10.31 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $10.27 | $10.88 | $10.01 | $10.71 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $10.66 | $10.69 | $10.18 | $10.40 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $10.45 | $11.99 | $10.42 | $11.74 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $11.75 | $11.75 | $11.00 | $11.13 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $11.13 | $11.52 | $10.83 | $10.96 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $10.84 | $11.44 | $10.79 | $11.25 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $11.33 | $11.57 | $10.47 | $10.68 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $10.45 | $10.56 | $9.54 | $9.68 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $9.65 | $9.88 | $9.45 | $9.65 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $9.57 | $9.59 | $9.23 | $9.35 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $9.36 | $9.58 | $8.97 | $9.39 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $9.38 | $9.38 | $8.65 | $9.19 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $9.12 | $9.35 | $8.54 | $8.58 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $8.54 | $9.08 | $8.31 | $9.02 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $9.09 | $9.09 | $8.33 | $8.37 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $8.30 | $8.48 | $7.62 | $7.80 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $7.82 | $7.90 | $7.32 | $7.60 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $7.69 | $7.71 | $7.19 | $7.32 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $7.02 | $8.34 | $7.02 | $7.90 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $7.92 | $9.09 | $7.73 | $9.07 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $8.76 | $8.87 | $6.93 | $7.04 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $6.99 | $7.46 | $6.86 | $7.12 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $7.20 | $7.39 | $6.87 | $6.95 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $6.92 | $7.64 | $6.80 | $7.11 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $7.08 | $7.30 | $6.75 | $6.92 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $6.92 | $7.43 | $6.58 | $6.90 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $6.69 | $7.07 | $6.69 | $6.81 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $6.90 | $7.37 | $6.63 | $6.65 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $6.66 | $7.42 | $6.62 | $7.12 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $7.15 | $7.43 | $6.89 | $6.92 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $6.91 | $8.04 | $6.87 | $7.81 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $7.72 | $7.94 | $7.36 | $7.48 | 0 |
| Apr 28, 2008 – May 2, 2008 | $7.42 | $9.16 | $7.35 | $8.73 | 0 |
| May 5, 2008 – May 9, 2008 | $8.79 | $8.79 | $7.79 | $7.92 | 0 |
| May 12, 2008 – May 16, 2008 | $7.95 | $8.32 | $7.73 | $7.79 | 0 |
| May 19, 2008 – May 23, 2008 | $7.81 | $8.10 | $7.40 | $7.50 | 0 |
| May 26, 2008 – May 30, 2008 | $7.53 | $8.26 | $7.53 | $8.08 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $8.05 | $8.38 | $7.79 | $8.02 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $7.98 | $8.16 | $7.76 | $8.13 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $8.10 | $9.04 | $8.05 | $8.75 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $8.82 | $8.91 | $8.13 | $8.25 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.23 | $8.45 | $7.64 | $7.67 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $7.75 | $7.82 | $7.24 | $7.54 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $7.61 | $8.16 | $7.09 | $7.84 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $7.82 | $8.11 | $7.46 | $7.62 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $7.59 | $8.54 | $7.54 | $8.47 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $8.40 | $8.51 | $7.92 | $8.14 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $8.17 | $8.33 | $7.83 | $8.29 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $8.21 | $8.27 | $7.75 | $8.14 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $8.08 | $8.18 | $7.67 | $7.97 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $8.04 | $8.33 | $7.87 | $8.23 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $8.43 | $8.67 | $8.24 | $8.46 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $8.22 | $8.73 | $7.91 | $8.55 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $8.47 | $8.62 | $7.56 | $7.83 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $7.72 | $7.94 | $7.15 | $7.19 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.13 | $7.28 | $4.79 | $5.69 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.97 | $6.24 | $4.83 | $5.40 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.53 | $5.64 | $4.58 | $4.74 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.60 | $5.82 | $4.45 | $5.82 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.76 | $5.93 | $5.12 | $5.27 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.40 | $5.50 | $4.37 | $4.71 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.63 | $4.86 | $3.91 | $4.51 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.60 | $5.02 | $4.30 | $5.02 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.00 | $5.31 | $4.23 | $5.19 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.29 | $5.55 | $4.91 | $5.29 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.31 | $5.80 | $5.03 | $5.73 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.73 | $5.89 | $5.43 | $5.73 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.70 | $6.51 | $5.58 | $6.43 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.43 | $7.09 | $6.29 | $6.33 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.29 | $6.35 | $5.61 | $6.02 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.95 | $6.07 | $5.49 | $5.81 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.81 | $6.55 | $5.73 | $6.20 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.00 | $7.18 | $6.00 | $6.95 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $6.31 | $6.77 | $5.74 | $6.15 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $5.91 | $6.40 | $5.80 | $6.17 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.26 | $6.26 | $5.44 | $5.76 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.63 | $5.81 | $5.41 | $5.60 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.53 | $5.82 | $5.34 | $5.65 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.67 | $5.92 | $5.48 | $5.58 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.72 | $6.51 | $5.71 | $6.39 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $6.31 | $6.66 | $5.96 | $6.57 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $6.48 | $7.16 | $6.40 | $7.07 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.00 | $7.25 | $6.77 | $7.06 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.92 | $7.60 | $6.67 | $7.51 | 0 |
| Apr 27, 2009 – May 1, 2009 | $7.39 | $8.19 | $7.29 | $7.82 | 0 |
| May 4, 2009 – May 8, 2009 | $8.15 | $9.06 | $7.34 | $7.69 | 0 |
| May 11, 2009 – May 15, 2009 | $7.69 | $7.69 | $6.97 | $7.06 | 0 |
| May 18, 2009 – May 22, 2009 | $7.12 | $7.27 | $6.69 | $6.71 | 0 |
| May 25, 2009 – May 29, 2009 | $6.69 | $7.03 | $6.29 | $6.39 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.50 | $7.14 | $6.50 | $7.03 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $7.02 | $7.28 | $6.92 | $7.09 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.97 | $7.43 | $6.68 | $7.17 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $7.07 | $7.09 | $6.76 | $6.99 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.99 | $7.08 | $6.76 | $6.83 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.82 | $6.82 | $6.33 | $6.48 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.49 | $7.05 | $6.23 | $7.01 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $7.03 | $7.36 | $6.86 | $7.33 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.33 | $7.72 | $7.26 | $7.45 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.24 | $7.76 | $6.80 | $7.30 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.23 | $7.25 | $6.92 | $7.12 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.00 | $7.43 | $6.86 | $7.41 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.41 | $7.48 | $7.17 | $7.30 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.24 | $7.33 | $6.86 | $7.31 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.35 | $7.86 | $7.12 | $7.79 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.77 | $8.22 | $7.73 | $8.15 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $8.10 | $8.39 | $7.90 | $7.94 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.01 | $8.22 | $7.40 | $7.45 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.51 | $7.97 | $7.40 | $7.95 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.96 | $8.16 | $7.92 | $8.06 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $8.11 | $8.16 | $7.63 | $7.73 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.71 | $7.90 | $7.30 | $7.42 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.50 | $7.67 | $6.95 | $7.02 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.07 | $7.14 | $6.76 | $6.87 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $6.88 | $7.03 | $6.76 | $6.80 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $6.92 | $7.03 | $6.70 | $6.72 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $6.72 | $7.56 | $6.59 | $7.54 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.52 | $7.55 | $6.93 | $7.23 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.26 | $7.41 | $7.10 | $7.18 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.21 | $7.36 | $7.17 | $7.27 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.33 | $7.36 | $7.04 | $7.09 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.16 | $7.57 | $7.08 | $7.52 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.54 | $7.56 | $7.20 | $7.27 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $7.26 | $7.36 | $6.88 | $6.93 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $6.97 | $7.05 | $6.80 | $6.87 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $6.87 | $7.04 | $6.59 | $6.82 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $6.81 | $7.00 | $4.94 | $5.01 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $5.06 | $5.19 | $5.01 | $5.17 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $5.23 | $5.48 | $5.17 | $5.46 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $5.49 | $5.87 | $5.47 | $5.86 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $5.87 | $6.17 | $5.85 | $6.07 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $6.04 | $6.52 | $6.03 | $6.51 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $6.44 | $6.73 | $6.42 | $6.64 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $6.62 | $6.64 | $6.36 | $6.42 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $6.46 | $6.84 | $6.41 | $6.83 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $6.84 | $7.26 | $6.75 | $6.90 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $6.90 | $7.21 | $6.87 | $7.16 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $7.14 | $7.20 | $6.57 | $6.71 | 0 |
| May 3, 2010 – May 7, 2010 | $7.85 | $8.43 | $7.40 | $7.71 | 0 |
| May 10, 2010 – May 14, 2010 | $8.04 | $8.33 | $7.74 | $7.88 | 0 |
| May 17, 2010 – May 21, 2010 | $7.92 | $8.04 | $7.33 | $7.54 | 0 |
| May 24, 2010 – May 28, 2010 | $7.52 | $7.56 | $7.22 | $7.35 | 0 |
| May 31, 2010 – Jun 4, 2010 | $7.28 | $7.45 | $7.01 | $7.04 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $7.05 | $7.25 | $6.74 | $7.24 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $7.28 | $7.57 | $7.20 | $7.35 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $7.45 | $7.57 | $7.06 | $7.49 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $7.47 | $7.67 | $6.97 | $7.01 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.14 | $7.71 | $7.10 | $7.70 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $7.70 | $7.89 | $7.38 | $7.39 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $7.43 | $8.05 | $7.33 | $8.04 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $8.07 | $8.22 | $7.71 | $7.93 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $8.47 | $8.94 | $7.17 | $7.41 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $7.48 | $7.52 | $6.70 | $6.79 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $6.74 | $6.97 | $6.56 | $6.61 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $6.64 | $6.77 | $6.19 | $6.70 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $6.66 | $7.07 | $6.46 | $7.05 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $7.01 | $7.07 | $6.88 | $7.00 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $7.04 | $7.50 | $7.02 | $7.46 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $7.47 | $7.82 | $7.44 | $7.81 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $7.81 | $8.27 | $7.76 | $8.11 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $8.07 | $8.23 | $7.68 | $8.17 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $8.15 | $8.37 | $8.01 | $8.20 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $8.21 | $8.40 | $7.97 | $8.20 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $8.27 | $8.32 | $7.91 | $8.03 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $8.10 | $8.96 | $7.73 | $8.96 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $8.90 | $9.11 | $8.57 | $8.90 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $8.94 | $8.99 | $8.17 | $8.70 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $8.66 | $8.96 | $8.52 | $8.86 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $8.84 | $8.96 | $8.65 | $8.84 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $8.84 | $9.10 | $8.84 | $8.97 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $9.00 | $9.10 | $8.84 | $9.02 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $9.01 | $9.06 | $8.87 | $8.93 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $8.91 | $9.14 | $8.80 | $9.02 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $9.11 | $9.34 | $9.00 | $9.11 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $9.06 | $9.37 | $8.96 | $9.28 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $9.24 | $9.25 | $8.60 | $8.62 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $8.56 | $9.11 | $8.56 | $8.71 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $8.75 | $9.01 | $8.60 | $8.95 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $8.94 | $9.20 | $8.93 | $9.14 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $9.18 | $9.29 | $7.74 | $9.07 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $8.96 | $9.24 | $8.90 | $9.24 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $9.23 | $9.35 | $8.88 | $9.11 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $9.14 | $9.41 | $8.77 | $8.87 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $8.77 | $8.96 | $8.46 | $8.48 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $8.60 | $8.98 | $8.55 | $8.97 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $8.97 | $9.50 | $8.90 | $9.44 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $9.44 | $9.70 | $9.35 | $9.45 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $9.43 | $9.50 | $9.18 | $9.32 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $9.10 | $9.25 | $8.99 | $9.19 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.14 | $9.40 | $8.99 | $9.37 | 0 |
| May 2, 2011 – May 6, 2011 | $9.90 | $10.01 | $9.65 | $9.67 | 0 |
| May 9, 2011 – May 13, 2011 | $9.65 | $9.83 | $9.49 | $9.57 | 0 |
| May 16, 2011 – May 20, 2011 | $9.49 | $9.59 | $9.36 | $9.48 | 0 |
| May 23, 2011 – May 27, 2011 | $9.34 | $9.50 | $9.10 | $9.46 | 0 |
| May 30, 2011 – Jun 3, 2011 | $9.65 | $9.80 | $9.09 | $9.11 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $9.11 | $9.39 | $9.02 | $9.08 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $9.10 | $9.33 | $8.94 | $9.04 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $9.02 | $9.40 | $9.00 | $9.08 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $9.05 | $9.48 | $8.85 | $9.42 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $9.43 | $10.03 | $9.31 | $9.80 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $9.70 | $9.81 | $9.46 | $9.53 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $9.48 | $9.80 | $9.18 | $9.56 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $9.44 | $9.57 | $9.02 | $9.09 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $9.94 | $9.94 | $7.69 | $7.86 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $7.71 | $7.86 | $6.95 | $7.74 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $7.87 | $8.07 | $7.30 | $7.32 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $7.52 | $7.74 | $7.10 | $7.55 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $7.62 | $7.97 | $7.16 | $7.19 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.93 | $7.20 | $6.71 | $6.79 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.70 | $7.12 | $6.65 | $7.05 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $6.95 | $7.11 | $6.21 | $6.34 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $6.43 | $7.15 | $6.26 | $6.97 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $6.91 | $7.24 | $6.55 | $6.99 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $7.14 | $7.84 | $7.08 | $7.83 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $7.73 | $7.89 | $7.29 | $7.69 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $7.72 | $8.62 | $7.63 | $8.36 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $8.23 | $8.40 | $7.69 | $7.96 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $7.95 | $8.30 | $7.69 | $8.24 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $8.18 | $8.51 | $7.80 | $7.83 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $7.70 | $7.70 | $6.92 | $6.97 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $7.19 | $7.92 | $7.05 | $7.75 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $7.96 | $8.48 | $7.79 | $8.05 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $7.90 | $8.13 | $7.49 | $7.75 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $7.81 | $8.27 | $7.58 | $8.15 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $8.13 | $8.21 | $7.87 | $7.98 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $8.19 | $8.34 | $8.07 | $8.17 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $8.21 | $8.45 | $8.08 | $8.34 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $8.39 | $8.66 | $8.28 | $8.66 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $8.63 | $8.87 | $8.49 | $8.84 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $8.78 | $9.49 | $8.78 | $9.39 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $9.36 | $9.70 | $9.09 | $9.48 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $9.62 | $10.01 | $9.33 | $9.79 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $9.69 | $9.76 | $9.44 | $9.72 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $9.63 | $9.65 | $9.17 | $9.18 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $9.13 | $9.45 | $8.88 | $9.32 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $9.31 | $9.44 | $9.14 | $9.38 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $9.34 | $9.60 | $9.29 | $9.53 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $9.62 | $9.81 | $9.59 | $9.70 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $9.66 | $9.87 | $9.38 | $9.54 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $9.35 | $9.53 | $9.05 | $9.25 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $9.30 | $9.60 | $9.00 | $9.09 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $8.88 | $9.34 | $8.82 | $9.28 | 0 |
| Apr 30, 2012 – May 4, 2012 | $9.26 | $9.29 | $8.18 | $8.25 | 0 |
| May 7, 2012 – May 11, 2012 | $8.21 | $8.44 | $8.11 | $8.28 | 0 |
| May 14, 2012 – May 18, 2012 | $8.17 | $8.36 | $7.88 | $7.92 | 0 |
| May 21, 2012 – May 25, 2012 | $7.94 | $8.08 | $7.80 | $7.97 | 0 |
| May 28, 2012 – Jun 1, 2012 | $8.06 | $8.08 | $7.68 | $7.85 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $7.87 | $8.26 | $7.77 | $8.20 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $8.28 | $8.28 | $7.88 | $8.19 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $8.15 | $8.39 | $8.04 | $8.30 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $8.18 | $8.62 | $8.12 | $8.62 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $8.65 | $9.06 | $8.60 | $8.90 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $8.86 | $8.99 | $8.73 | $8.92 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $8.91 | $9.07 | $8.76 | $8.83 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $8.67 | $8.79 | $8.38 | $8.75 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $8.72 | $8.76 | $7.73 | $7.90 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $7.90 | $8.08 | $7.86 | $7.97 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $7.97 | $8.07 | $7.80 | $8.06 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $8.04 | $8.06 | $7.66 | $7.76 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $7.79 | $7.82 | $7.67 | $7.80 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $7.78 | $8.19 | $7.63 | $8.19 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $8.18 | $8.51 | $8.16 | $8.48 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $8.46 | $8.54 | $8.19 | $8.23 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $8.22 | $8.42 | $7.99 | $8.10 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $8.13 | $8.28 | $8.02 | $8.15 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $8.10 | $8.27 | $8.02 | $8.15 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $8.15 | $8.43 | $8.13 | $8.28 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $8.26 | $8.32 | $8.11 | $8.31 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $8.30 | $9.15 | $8.25 | $8.98 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $8.95 | $9.15 | $8.71 | $8.76 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $8.77 | $8.83 | $8.57 | $8.80 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $8.89 | $9.08 | $8.79 | $9.08 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $9.60 | $9.85 | $9.47 | $9.75 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $9.85 | $10.21 | $9.76 | $10.17 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $10.17 | $10.51 | $10.14 | $10.46 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $10.47 | $11.08 | $10.47 | $10.77 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $10.73 | $10.93 | $10.57 | $10.61 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $10.56 | $11.11 | $10.56 | $11.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $10.92 | $11.01 | $10.68 | $10.75 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $10.76 | $10.81 | $10.66 | $10.73 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $10.70 | $11.16 | $10.69 | $11.00 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $10.98 | $11.41 | $10.92 | $11.37 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $11.29 | $11.40 | $9.46 | $9.51 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $9.56 | $9.77 | $9.02 | $9.46 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $9.45 | $9.82 | $9.44 | $9.58 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $9.60 | $9.61 | $9.33 | $9.49 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $9.45 | $9.68 | $9.35 | $9.57 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $9.53 | $9.67 | $9.49 | $9.60 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $9.49 | $9.64 | $9.41 | $9.51 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $9.53 | $9.56 | $9.24 | $9.52 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $9.53 | $9.59 | $9.23 | $9.28 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $9.31 | $9.37 | $9.14 | $9.20 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $9.18 | $9.24 | $8.88 | $9.20 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $9.20 | $9.40 | $9.03 | $9.23 | 0 |
| Apr 29, 2013 – May 3, 2013 | $9.40 | $9.51 | $8.97 | $9.42 | 0 |
| May 6, 2013 – May 10, 2013 | $9.39 | $9.86 | $9.37 | $9.83 | 0 |
| May 13, 2013 – May 17, 2013 | $9.78 | $10.24 | $9.73 | $10.13 | 0 |
| May 20, 2013 – May 24, 2013 | $10.07 | $10.45 | $10.07 | $10.12 | 0 |
| May 27, 2013 – May 31, 2013 | $10.23 | $10.38 | $10.09 | $10.18 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $10.19 | $10.34 | $9.97 | $10.14 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $10.14 | $10.54 | $10.10 | $10.39 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $10.47 | $10.73 | $10.18 | $10.37 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $10.27 | $10.31 | $10.05 | $10.23 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $10.25 | $10.83 | $10.25 | $10.83 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $10.87 | $11.20 | $10.77 | $11.03 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $11.03 | $11.23 | $10.94 | $11.22 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $11.23 | $11.30 | $11.01 | $11.16 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $11.10 | $11.40 | $11.05 | $11.31 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $11.26 | $11.39 | $11.10 | $11.26 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $11.15 | $11.45 | $11.15 | $11.31 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $11.28 | $11.40 | $11.11 | $11.24 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $11.23 | $11.39 | $10.75 | $10.77 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $10.84 | $11.29 | $10.79 | $11.24 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $11.27 | $12.07 | $11.23 | $12.06 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $12.17 | $12.42 | $12.09 | $12.41 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $12.36 | $12.83 | $12.36 | $12.73 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $12.65 | $12.99 | $12.58 | $12.73 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $12.65 | $13.22 | $12.61 | $13.13 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $13.11 | $13.45 | $13.01 | $13.40 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $13.45 | $13.47 | $12.86 | $12.93 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $12.90 | $13.24 | $11.75 | $12.09 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $12.06 | $12.08 | $11.41 | $11.59 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $11.58 | $11.66 | $11.31 | $11.63 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $11.64 | $11.95 | $11.51 | $11.83 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $11.83 | $12.19 | $11.80 | $12.03 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $12.03 | $12.14 | $11.25 | $11.30 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $11.29 | $11.54 | $11.15 | $11.47 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $11.50 | $11.94 | $11.32 | $11.94 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $11.97 | $12.37 | $11.90 | $12.34 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $12.26 | $12.37 | $12.15 | $12.31 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $12.35 | $12.35 | $11.36 | $11.53 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $11.49 | $11.64 | $11.30 | $11.33 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $11.37 | $11.50 | $11.25 | $11.31 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $11.31 | $11.31 | $10.92 | $11.26 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $11.21 | $11.31 | $10.80 | $11.05 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $11.00 | $11.01 | $9.17 | $9.35 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $9.35 | $9.88 | $9.33 | $9.80 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $9.75 | $10.05 | $9.75 | $9.96 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $9.90 | $10.16 | $9.71 | $10.05 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $10.04 | $10.14 | $9.67 | $9.73 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $9.76 | $10.26 | $9.68 | $10.19 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $10.19 | $10.42 | $10.09 | $10.23 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $10.27 | $10.89 | $10.25 | $10.80 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $10.74 | $10.89 | $10.27 | $10.34 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $10.42 | $10.59 | $10.23 | $10.57 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $10.55 | $11.16 | $10.52 | $10.81 | 0 |
| Apr 28, 2014 – May 2, 2014 | $10.88 | $11.32 | $10.50 | $11.04 | 0 |
| May 5, 2014 – May 9, 2014 | $10.98 | $11.04 | $10.31 | $10.75 | 0 |
| May 12, 2014 – May 16, 2014 | $10.82 | $11.06 | $10.25 | $10.62 | 0 |
| May 19, 2014 – May 23, 2014 | $10.63 | $10.84 | $10.42 | $10.82 | 0 |
| May 26, 2014 – May 30, 2014 | $10.81 | $11.16 | $10.81 | $11.04 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $11.07 | $11.60 | $10.98 | $11.50 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $11.48 | $11.64 | $11.17 | $11.28 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $11.23 | $11.40 | $11.15 | $11.36 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $11.31 | $11.42 | $11.21 | $11.38 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $11.32 | $11.55 | $11.26 | $11.54 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $11.44 | $11.48 | $10.92 | $11.04 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $11.16 | $11.25 | $10.95 | $11.21 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $11.11 | $11.40 | $11.01 | $11.26 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $11.29 | $11.32 | $10.38 | $10.76 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $10.72 | $10.74 | $10.24 | $10.30 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $10.35 | $10.58 | $10.27 | $10.45 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $10.55 | $10.58 | $10.31 | $10.41 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $10.37 | $10.58 | $10.13 | $10.24 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $10.25 | $10.52 | $10.16 | $10.37 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $10.40 | $10.40 | $10.02 | $10.06 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $10.02 | $10.06 | $9.55 | $9.69 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $9.62 | $9.67 | $9.48 | $9.58 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $9.47 | $9.62 | $9.41 | $9.61 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $9.63 | $9.68 | $9.37 | $9.47 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $9.49 | $9.84 | $9.46 | $9.76 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $9.71 | $10.26 | $9.68 | $10.22 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $10.20 | $11.02 | $10.02 | $10.95 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $11.11 | $11.81 | $10.62 | $11.78 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $11.77 | $11.81 | $11.29 | $11.44 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $11.40 | $11.61 | $11.12 | $11.46 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $11.47 | $11.67 | $11.30 | $11.33 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $11.45 | $11.82 | $11.35 | $11.80 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $11.82 | $11.88 | $11.57 | $11.64 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $11.66 | $12.77 | $11.50 | $12.73 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $12.76 | $12.98 | $12.70 | $12.85 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $12.87 | $12.89 | $12.20 | $12.35 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $12.24 | $13.19 | $12.04 | $13.18 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $13.15 | $13.45 | $12.91 | $13.41 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $13.46 | $16.58 | $13.36 | $16.44 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $16.44 | $16.57 | $15.55 | $15.57 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $15.61 | $15.89 | $15.21 | $15.85 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $15.86 | $18.19 | $15.78 | $18.16 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $18.19 | $19.27 | $18.17 | $19.07 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $19.08 | $19.59 | $18.75 | $19.23 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $19.25 | $19.94 | $19.20 | $19.69 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $19.71 | $20.49 | $19.71 | $20.46 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $20.48 | $20.65 | $20.02 | $20.26 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $20.11 | $20.11 | $18.93 | $19.22 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $19.35 | $19.96 | $19.25 | $19.47 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $19.33 | $20.04 | $19.04 | $19.80 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $19.87 | $20.08 | $18.82 | $18.98 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $19.05 | $19.49 | $18.85 | $18.92 | 0 |
| Apr 27, 2015 – May 1, 2015 | $18.95 | $20.08 | $17.82 | $20.02 | 0 |
| May 4, 2015 – May 8, 2015 | $20.12 | $20.53 | $19.13 | $19.88 | 0 |
| May 11, 2015 – May 15, 2015 | $19.90 | $20.11 | $19.39 | $19.76 | 0 |
| May 18, 2015 – May 22, 2015 | $19.68 | $20.02 | $19.40 | $19.70 | 0 |
| May 25, 2015 – May 29, 2015 | $19.52 | $20.05 | $19.21 | $19.60 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $19.73 | $20.04 | $19.44 | $19.95 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $19.89 | $19.89 | $19.02 | $19.23 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $19.01 | $19.56 | $18.82 | $19.32 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $19.44 | $19.92 | $18.81 | $19.17 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $19.11 | $19.45 | $18.77 | $19.24 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $19.13 | $19.71 | $18.95 | $19.63 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $19.73 | $19.82 | $19.20 | $19.37 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $19.41 | $19.55 | $18.71 | $18.89 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $18.80 | $18.94 | $18.45 | $18.81 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $18.94 | $18.94 | $17.29 | $18.08 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $18.27 | $18.63 | $17.89 | $18.25 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $18.17 | $18.37 | $16.88 | $17.26 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $16.37 | $17.33 | $15.89 | $17.00 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $16.95 | $16.98 | $16.31 | $16.61 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $16.79 | $17.02 | $16.23 | $16.61 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $16.62 | $17.18 | $16.14 | $16.31 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $16.46 | $16.88 | $16.08 | $16.44 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $16.40 | $16.62 | $15.71 | $16.52 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $16.72 | $17.12 | $16.65 | $16.81 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $16.83 | $17.26 | $16.79 | $17.09 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $17.03 | $17.48 | $16.79 | $17.09 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $17.10 | $17.64 | $16.80 | $17.47 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $17.36 | $17.87 | $15.75 | $16.69 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $16.63 | $16.85 | $16.25 | $16.30 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $16.32 | $16.65 | $16.15 | $16.58 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $16.53 | $16.97 | $16.46 | $16.88 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $16.96 | $16.98 | $16.12 | $16.78 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $16.76 | $17.79 | $16.58 | $17.64 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $17.61 | $18.17 | $17.49 | $17.55 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $17.63 | $18.14 | $17.55 | $18.05 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $18.02 | $18.52 | $18.02 | $18.20 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $18.06 | $18.40 | $16.30 | $16.62 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $16.67 | $17.17 | $15.87 | $16.21 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $16.31 | $17.13 | $15.99 | $16.63 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $16.63 | $17.07 | $16.34 | $16.98 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $16.94 | $17.46 | $16.45 | $16.65 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $16.49 | $17.35 | $15.81 | $17.21 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $17.71 | $18.44 | $16.94 | $17.12 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $17.22 | $17.67 | $16.96 | $17.32 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $17.34 | $18.78 | $17.34 | $18.54 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $18.50 | $19.10 | $18.35 | $18.98 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $18.99 | $19.73 | $18.79 | $19.50 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $19.55 | $19.60 | $19.21 | $19.41 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $19.46 | $20.00 | $19.23 | $19.93 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $19.94 | $20.11 | $19.21 | $19.50 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $19.62 | $20.04 | $19.45 | $19.87 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $19.81 | $20.14 | $19.60 | $19.88 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $19.88 | $20.54 | $19.51 | $20.04 | 0 |
| May 2, 2016 – May 6, 2016 | $20.88 | $24.75 | $20.86 | $24.56 | 0 |
| May 9, 2016 – May 13, 2016 | $24.56 | $25.53 | $24.45 | $25.35 | 0 |
| May 16, 2016 – May 20, 2016 | $25.35 | $27.00 | $25.16 | $26.99 | 0 |
| May 23, 2016 – May 27, 2016 | $27.11 | $27.43 | $26.23 | $27.02 | 0 |
| May 30, 2016 – Jun 3, 2016 | $27.13 | $27.87 | $27.07 | $27.52 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $27.44 | $28.87 | $27.41 | $28.57 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $28.44 | $28.66 | $28.03 | $28.28 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $28.55 | $29.04 | $27.80 | $28.32 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $28.17 | $29.47 | $27.60 | $29.20 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $29.18 | $30.07 | $28.54 | $29.23 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $29.38 | $30.26 | $29.19 | $30.12 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $30.17 | $31.29 | $29.75 | $31.08 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $31.08 | $31.30 | $29.80 | $29.89 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $28.91 | $28.91 | $25.43 | $26.06 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $25.95 | $26.20 | $25.25 | $25.64 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $25.65 | $26.30 | $24.71 | $25.16 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $24.97 | $25.64 | $24.92 | $25.45 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $25.39 | $25.51 | $24.64 | $25.35 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $25.26 | $25.82 | $24.92 | $25.31 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $25.17 | $26.97 | $25.08 | $26.96 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $26.86 | $28.51 | $26.64 | $28.17 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $27.95 | $28.37 | $27.28 | $27.78 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $27.66 | $28.62 | $27.33 | $28.24 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $28.40 | $28.95 | $27.92 | $28.29 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $28.21 | $29.08 | $27.41 | $27.95 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $28.14 | $28.48 | $26.56 | $27.98 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $28.03 | $29.33 | $24.69 | $25.89 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $26.35 | $28.32 | $25.90 | $27.66 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $27.52 | $27.99 | $26.89 | $27.44 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $27.49 | $28.37 | $27.44 | $28.11 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $28.09 | $28.19 | $26.85 | $27.13 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $27.36 | $28.05 | $27.27 | $27.84 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $27.75 | $28.34 | $27.11 | $27.15 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $27.23 | $27.62 | $26.74 | $27.12 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $27.11 | $27.61 | $26.94 | $27.23 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $27.44 | $28.14 | $26.73 | $27.13 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $27.05 | $27.90 | $26.69 | $27.86 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $27.80 | $27.80 | $26.55 | $27.23 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $27.21 | $27.86 | $26.80 | $27.51 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $27.37 | $27.90 | $26.78 | $27.81 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $27.70 | $28.34 | $27.07 | $28.17 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $29.01 | $33.14 | $27.75 | $32.35 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $32.37 | $32.68 | $30.69 | $31.47 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $31.32 | $33.53 | $30.89 | $33.32 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $33.14 | $34.24 | $32.90 | $34.18 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $34.11 | $34.86 | $33.59 | $34.36 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $34.41 | $34.59 | $33.09 | $33.26 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $33.03 | $34.13 | $32.78 | $34.13 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $34.09 | $34.32 | $32.10 | $33.10 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $33.09 | $33.52 | $32.57 | $32.84 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $33.03 | $34.55 | $32.91 | $34.13 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $34.63 | $36.06 | $34.28 | $35.17 | 0 |
| May 1, 2017 – May 5, 2017 | $32.79 | $35.75 | $31.59 | $31.91 | 0 |
| May 8, 2017 – May 12, 2017 | $31.80 | $32.18 | $30.81 | $31.45 | 0 |
| May 15, 2017 – May 19, 2017 | $31.54 | $31.89 | $30.61 | $30.83 | 0 |
| May 22, 2017 – May 26, 2017 | $30.84 | $30.97 | $29.32 | $29.51 | 0 |
| May 29, 2017 – Jun 2, 2017 | $29.38 | $29.96 | $28.64 | $29.61 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $29.56 | $29.88 | $28.91 | $29.58 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $29.61 | $30.00 | $28.61 | $29.40 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $29.61 | $29.61 | $28.66 | $28.80 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $28.90 | $29.11 | $27.16 | $27.43 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $27.68 | $27.84 | $26.95 | $27.74 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $27.56 | $28.22 | $27.07 | $27.64 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $27.66 | $28.49 | $27.53 | $27.97 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $27.97 | $29.20 | $27.41 | $29.05 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $29.25 | $34.87 | $28.90 | $32.55 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $32.61 | $32.99 | $31.03 | $31.83 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $32.12 | $32.76 | $30.87 | $30.91 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $30.91 | $31.28 | $30.46 | $31.04 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $31.18 | $31.85 | $30.33 | $31.52 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $31.42 | $31.68 | $30.75 | $31.52 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $31.79 | $31.89 | $30.95 | $31.50 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $31.53 | $32.49 | $31.53 | $32.41 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $32.40 | $34.22 | $31.97 | $34.12 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $34.16 | $36.39 | $33.97 | $35.98 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $36.06 | $36.31 | $35.59 | $36.08 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $36.19 | $36.97 | $35.69 | $36.85 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $37.13 | $37.67 | $36.39 | $37.34 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $37.34 | $40.52 | $35.80 | $38.95 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $38.87 | $41.47 | $38.81 | $41.17 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $41.17 | $44.88 | $40.89 | $44.38 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $44.74 | $45.52 | $43.65 | $44.12 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $44.38 | $45.95 | $43.93 | $45.30 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $45.58 | $46.46 | $44.84 | $46.02 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $46.02 | $46.38 | $45.05 | $46.06 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $46.33 | $47.73 | $44.84 | $45.31 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $45.15 | $46.26 | $44.83 | $45.35 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $45.43 | $46.10 | $44.24 | $46.06 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $46.11 | $48.62 | $46.11 | $46.70 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $47.61 | $49.26 | $46.34 | $48.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $47.96 | $49.03 | $47.17 | $48.71 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $48.71 | $49.46 | $47.01 | $47.41 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $47.21 | $48.00 | $43.81 | $45.31 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $46.10 | $52.07 | $46.06 | $49.86 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $49.90 | $53.30 | $49.46 | $52.78 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $52.90 | $53.42 | $50.85 | $53.26 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $53.14 | $56.39 | $52.31 | $56.27 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $56.27 | $56.75 | $54.44 | $56.46 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $56.43 | $57.58 | $54.28 | $54.28 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $55.15 | $56.82 | $53.53 | $55.16 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $55.16 | $56.67 | $53.13 | $54.28 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $54.64 | $58.00 | $54.64 | $57.57 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $58.17 | $61.82 | $57.02 | $59.12 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $59.64 | $61.94 | $59.64 | $60.67 | 0 |
| Apr 30, 2018 – May 4, 2018 | $60.47 | $67.01 | $59.48 | $65.70 | 0 |
| May 7, 2018 – May 11, 2018 | $66.22 | $70.38 | $66.01 | $70.22 | 0 |
| May 14, 2018 – May 18, 2018 | $70.82 | $72.36 | $68.24 | $71.73 | 0 |
| May 21, 2018 – May 25, 2018 | $72.40 | $73.19 | $68.72 | $71.69 | 0 |
| May 28, 2018 – Jun 1, 2018 | $71.38 | $74.19 | $71.18 | $73.87 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $74.19 | $77.96 | $74.19 | $77.40 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $77.52 | $79.47 | $76.13 | $79.35 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $78.79 | $80.98 | $74.78 | $75.69 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $75.09 | $76.56 | $73.51 | $75.69 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $75.29 | $78.68 | $75.25 | $76.53 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $76.60 | $77.08 | $73.54 | $76.92 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $76.88 | $79.11 | $75.81 | $77.68 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $77.75 | $82.68 | $76.85 | $79.78 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $79.59 | $84.51 | $74.78 | $82.45 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $82.52 | $89.00 | $82.29 | $88.09 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $87.93 | $89.95 | $87.14 | $89.44 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $89.56 | $92.53 | $88.45 | $91.66 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $91.95 | $95.52 | $91.35 | $95.24 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $95.16 | $96.25 | $91.82 | $94.52 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $95.28 | $96.27 | $92.97 | $95.12 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $95.04 | $96.39 | $91.46 | $91.54 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $91.26 | $94.56 | $88.67 | $93.88 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $94.51 | $94.90 | $90.60 | $91.96 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $91.39 | $92.58 | $84.40 | $85.90 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $85.97 | $89.09 | $84.41 | $85.65 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $85.93 | $88.95 | $82.15 | $85.50 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $86.37 | $93.12 | $83.18 | $88.50 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $88.10 | $94.71 | $85.53 | $91.93 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $91.99 | $92.51 | $80.13 | $80.36 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $80.00 | $80.31 | $76.16 | $77.17 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $78.25 | $80.12 | $76.12 | $79.63 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $80.43 | $82.29 | $74.38 | $75.01 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $75.16 | $78.71 | $74.72 | $75.25 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $75.06 | $75.60 | $70.09 | $70.42 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $69.92 | $74.40 | $69.10 | $73.07 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $73.43 | $75.24 | $70.41 | $73.83 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $73.81 | $76.23 | $71.75 | $75.95 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $75.42 | $80.82 | $74.97 | $80.32 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $80.17 | $84.26 | $79.49 | $83.92 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $83.15 | $85.62 | $82.26 | $85.36 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $85.83 | $88.75 | $84.84 | $88.46 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $97.76 | $105.70 | $97.11 | $103.48 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $103.43 | $104.65 | $100.73 | $104.02 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $104.38 | $104.42 | $99.79 | $101.93 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $102.15 | $102.52 | $95.27 | $96.98 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $97.12 | $100.59 | $96.86 | $98.45 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $98.38 | $102.07 | $96.26 | $96.36 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $96.40 | $99.33 | $94.66 | $98.88 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $99.76 | $104.31 | $99.28 | $102.68 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $102.20 | $104.29 | $100.42 | $103.47 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $103.66 | $103.95 | $96.59 | $96.81 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $96.54 | $99.45 | $95.98 | $97.91 | 0 |
| Apr 29, 2019 – May 3, 2019 | $99.83 | $100.77 | $89.08 | $96.94 | 0 |
| May 6, 2019 – May 10, 2019 | $95.11 | $97.23 | $90.69 | $93.06 | 0 |
| May 13, 2019 – May 17, 2019 | $91.08 | $92.88 | $89.06 | $90.78 | 0 |
| May 20, 2019 – May 24, 2019 | $89.73 | $94.19 | $89.60 | $91.86 | 0 |
| May 27, 2019 – May 31, 2019 | $91.92 | $93.77 | $89.41 | $91.08 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $91.14 | $96.50 | $89.99 | $95.75 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $95.98 | $98.39 | $94.97 | $97.87 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $97.88 | $100.32 | $97.01 | $98.90 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $99.04 | $99.04 | $96.17 | $97.92 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $99.27 | $103.80 | $97.99 | $101.94 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $101.71 | $105.47 | $100.69 | $105.13 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $105.43 | $109.69 | $104.95 | $108.49 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $109.17 | $116.18 | $109.03 | $115.95 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $102.77 | $103.58 | $80.94 | $82.26 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $80.71 | $80.71 | $75.88 | $76.08 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $75.32 | $77.60 | $71.54 | $74.89 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $76.09 | $79.16 | $74.58 | $75.28 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $76.51 | $81.33 | $74.96 | $79.42 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $78.68 | $81.86 | $77.41 | $80.88 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $81.00 | $83.83 | $77.92 | $82.54 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $81.80 | $82.97 | $79.27 | $79.99 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $79.42 | $80.68 | $77.14 | $78.84 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $79.37 | $80.38 | $75.84 | $79.55 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $79.15 | $82.32 | $78.04 | $81.15 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $80.79 | $84.12 | $80.30 | $82.91 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $83.63 | $86.17 | $82.89 | $83.48 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $83.78 | $86.60 | $82.70 | $86.58 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $60.03 | $60.23 | $53.93 | $55.39 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $55.04 | $58.71 | $54.69 | $58.62 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $58.38 | $60.04 | $57.70 | $59.47 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $59.96 | $63.05 | $59.58 | $62.54 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $62.70 | $64.05 | $61.52 | $63.88 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $63.79 | $67.61 | $62.81 | $67.14 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $67.69 | $71.07 | $67.30 | $70.80 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $71.15 | $71.31 | $69.54 | $69.78 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $69.97 | $70.34 | $68.94 | $69.82 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $69.85 | $72.44 | $69.49 | $72.24 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $72.19 | $76.25 | $71.91 | $75.23 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $74.85 | $76.00 | $73.36 | $74.12 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $72.83 | $74.11 | $70.47 | $70.53 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $70.80 | $74.02 | $70.08 | $70.31 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $70.03 | $72.37 | $53.20 | $59.35 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $59.01 | $59.66 | $57.60 | $58.08 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $56.46 | $58.04 | $52.48 | $54.31 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $54.68 | $56.68 | $50.56 | $52.62 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $49.37 | $52.64 | $39.07 | $41.78 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $38.09 | $39.09 | $18.35 | $25.14 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $25.06 | $32.78 | $23.09 | $31.50 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $31.40 | $32.00 | $25.09 | $25.21 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $26.28 | $34.91 | $26.05 | $33.11 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $32.86 | $35.07 | $31.48 | $33.30 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $32.22 | $34.27 | $31.51 | $32.80 | 0 |
| Apr 27, 2020 – May 1, 2020 | $33.12 | $41.84 | $33.12 | $38.24 | 0 |
| May 4, 2020 – May 8, 2020 | $37.45 | $46.90 | $37.45 | $44.12 | 0 |
| May 11, 2020 – May 15, 2020 | $43.16 | $43.16 | $32.55 | $36.39 | 0 |
| May 18, 2020 – May 22, 2020 | $38.77 | $40.61 | $37.66 | $40.28 | 0 |
| May 25, 2020 – May 29, 2020 | $42.42 | $44.92 | $41.00 | $42.11 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $42.33 | $52.40 | $42.14 | $51.33 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $52.37 | $52.77 | $42.65 | $46.01 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $44.00 | $51.44 | $43.46 | $51.33 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $50.92 | $53.48 | $49.51 | $49.56 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $50.52 | $54.16 | $49.96 | $52.60 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $53.93 | $53.93 | $49.36 | $51.38 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $51.96 | $55.17 | $49.95 | $54.81 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $54.29 | $56.11 | $53.25 | $53.34 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $53.22 | $56.53 | $52.63 | $54.69 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $55.12 | $60.60 | $54.27 | $57.11 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $57.16 | $58.67 | $56.21 | $57.21 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $57.26 | $58.10 | $55.64 | $56.98 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $57.26 | $57.89 | $54.91 | $56.80 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $56.49 | $57.20 | $51.89 | $52.56 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $51.56 | $52.70 | $50.34 | $51.80 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $52.54 | $57.76 | $52.45 | $55.92 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $53.93 | $54.41 | $51.28 | $53.41 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $54.30 | $55.86 | $53.05 | $55.61 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $56.07 | $60.78 | $55.37 | $59.47 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $59.54 | $62.03 | $58.64 | $60.65 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $60.72 | $63.76 | $60.30 | $63.23 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $62.21 | $64.63 | $61.25 | $63.05 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $64.55 | $73.64 | $64.55 | $71.57 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $75.71 | $78.86 | $72.08 | $72.99 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $74.50 | $74.90 | $69.76 | $71.85 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $72.48 | $74.05 | $71.83 | $72.84 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $72.35 | $73.64 | $70.28 | $73.01 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $72.91 | $73.03 | $69.94 | $71.50 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $71.99 | $73.48 | $69.14 | $72.08 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $70.71 | $72.05 | $68.53 | $70.25 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $71.00 | $71.00 | $65.97 | $67.34 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $68.16 | $71.55 | $65.07 | $70.19 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $69.22 | $71.77 | $69.22 | $70.22 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $70.53 | $71.96 | $67.41 | $69.73 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $69.37 | $70.06 | $64.59 | $64.92 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $65.63 | $70.04 | $64.88 | $68.87 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $69.35 | $75.92 | $66.31 | $66.90 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $66.73 | $67.67 | $62.23 | $65.48 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $65.01 | $74.95 | $64.80 | $73.36 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $74.45 | $75.63 | $71.98 | $75.13 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $75.26 | $79.45 | $74.74 | $79.08 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $78.82 | $78.82 | $72.17 | $72.19 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $72.28 | $72.28 | $65.53 | $69.27 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $69.09 | $71.20 | $67.93 | $71.15 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $71.94 | $72.26 | $69.78 | $71.82 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $71.66 | $73.40 | $70.52 | $72.59 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $72.38 | $73.50 | $70.50 | $72.86 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $73.27 | $74.82 | $72.56 | $72.72 | 0 |
| May 3, 2021 – May 7, 2021 | $73.49 | $75.12 | $70.75 | $73.80 | 0 |
| May 10, 2021 – May 14, 2021 | $73.93 | $74.23 | $68.80 | $74.22 | 0 |
| May 17, 2021 – May 21, 2021 | $73.15 | $75.55 | $71.35 | $73.66 | 0 |
| May 24, 2021 – May 28, 2021 | $73.83 | $78.37 | $73.15 | $76.58 | 0 |
| May 31, 2021 – Jun 4, 2021 | $77.29 | $77.49 | $72.50 | $75.22 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $75.05 | $77.41 | $74.42 | $76.85 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $77.19 | $79.01 | $76.44 | $76.87 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $77.92 | $79.40 | $76.93 | $78.07 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $78.43 | $78.68 | $74.24 | $77.01 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $76.79 | $77.66 | $75.15 | $77.62 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $77.46 | $79.50 | $77.24 | $77.46 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $76.17 | $79.40 | $75.24 | $78.36 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $78.59 | $83.32 | $77.62 | $82.67 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $83.22 | $85.55 | $81.86 | $85.07 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $85.09 | $88.11 | $83.48 | $87.72 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $87.03 | $88.71 | $85.71 | $88.59 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $88.92 | $93.10 | $88.35 | $92.46 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $92.72 | $95.43 | $91.59 | $95.32 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $94.66 | $95.02 | $87.86 | $88.11 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $88.93 | $90.19 | $87.82 | $88.81 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $87.08 | $93.43 | $87.08 | $93.20 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $92.60 | $97.45 | $91.57 | $96.75 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $96.55 | $102.25 | $95.35 | $100.07 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $99.77 | $100.55 | $96.99 | $98.84 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $98.07 | $103.27 | $96.84 | $103.04 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $103.12 | $106.05 | $102.41 | $104.76 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $105.15 | $108.38 | $100.64 | $102.07 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $102.61 | $102.64 | $100.01 | $100.61 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $101.35 | $101.35 | $98.02 | $98.47 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $100.23 | $105.19 | $96.41 | $97.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $98.89 | $100.93 | $94.37 | $97.55 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $99.09 | $101.73 | $94.85 | $96.07 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $95.70 | $96.48 | $92.33 | $94.49 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $93.48 | $98.94 | $90.18 | $98.46 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $98.66 | $102.33 | $98.32 | $101.10 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $101.29 | $102.26 | $94.55 | $94.55 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $94.25 | $96.82 | $90.78 | $91.43 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $90.07 | $92.04 | $88.67 | $89.66 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $88.48 | $91.44 | $84.25 | $89.18 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $88.04 | $92.63 | $88.04 | $91.86 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $91.40 | $96.97 | $77.57 | $78.71 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $79.03 | $82.79 | $76.12 | $77.16 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $76.74 | $78.71 | $71.86 | $77.44 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $76.11 | $78.85 | $74.06 | $76.95 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $76.23 | $76.82 | $72.13 | $74.78 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $76.18 | $86.05 | $75.83 | $85.21 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $84.79 | $85.33 | $82.06 | $83.31 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $82.96 | $88.46 | $82.65 | $88.04 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $88.42 | $88.79 | $85.87 | $86.23 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $86.13 | $88.30 | $85.17 | $86.61 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $86.26 | $90.50 | $84.69 | $84.77 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $84.72 | $96.09 | $83.18 | $91.26 | 0 |
| May 2, 2022 – May 6, 2022 | $90.80 | $93.84 | $85.29 | $87.22 | 0 |
| May 9, 2022 – May 13, 2022 | $86.38 | $88.77 | $81.43 | $84.30 | 0 |
| May 16, 2022 – May 20, 2022 | $84.03 | $86.30 | $78.34 | $80.26 | 0 |
| May 23, 2022 – May 27, 2022 | $81.25 | $86.29 | $78.16 | $86.05 | 0 |
| May 30, 2022 – Jun 3, 2022 | $85.45 | $87.57 | $84.34 | $85.29 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $86.31 | $86.31 | $81.31 | $82.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $80.39 | $82.42 | $75.90 | $77.46 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $78.48 | $84.76 | $77.95 | $84.58 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $85.78 | $87.10 | $82.77 | $86.73 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $85.09 | $90.20 | $83.63 | $89.08 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $88.51 | $89.61 | $84.81 | $86.83 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $87.69 | $91.82 | $84.68 | $89.87 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $90.05 | $95.35 | $88.31 | $94.93 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $94.01 | $99.04 | $92.78 | $94.58 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $94.37 | $100.31 | $93.10 | $100.26 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $98.72 | $100.43 | $97.42 | $98.32 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $97.15 | $98.71 | $95.18 | $96.88 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $95.79 | $96.18 | $92.47 | $93.42 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $94.15 | $98.20 | $92.31 | $97.92 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $97.91 | $98.43 | $89.33 | $92.31 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $91.39 | $95.59 | $88.46 | $89.56 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $89.50 | $92.92 | $88.52 | $88.73 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $90.00 | $94.71 | $87.95 | $89.45 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $89.99 | $97.11 | $88.58 | $92.12 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $94.19 | $98.46 | $92.90 | $94.09 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $94.95 | $96.44 | $91.42 | $93.11 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $98.21 | $105.81 | $96.16 | $98.43 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $98.79 | $103.16 | $97.38 | $99.68 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $98.48 | $102.38 | $98.18 | $102.08 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $101.57 | $104.24 | $101.55 | $102.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $101.84 | $104.13 | $99.36 | $103.23 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $102.08 | $103.55 | $100.23 | $101.23 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $101.41 | $106.24 | $97.29 | $98.42 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $98.60 | $101.04 | $96.59 | $100.33 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $99.98 | $101.01 | $97.99 | $99.16 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $100.05 | $100.32 | $95.77 | $98.81 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $98.91 | $100.58 | $94.37 | $100.21 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $100.38 | $101.00 | $96.13 | $99.65 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $99.52 | $101.21 | $94.51 | $94.79 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $94.22 | $99.90 | $94.20 | $98.86 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $98.31 | $103.99 | $96.08 | $103.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $103.16 | $109.93 | $102.48 | $109.62 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $108.87 | $109.88 | $105.19 | $106.57 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $107.41 | $109.72 | $106.82 | $107.70 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $107.32 | $109.02 | $103.57 | $103.93 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $102.47 | $105.77 | $99.79 | $101.98 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $103.03 | $106.11 | $98.87 | $101.46 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $102.37 | $106.70 | $101.92 | $106.55 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $106.06 | $106.63 | $103.39 | $105.75 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $105.28 | $110.05 | $105.28 | $108.29 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $108.64 | $114.91 | $108.13 | $113.73 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $111.66 | $111.74 | $102.03 | $107.35 | 0 |
| May 1, 2023 – May 5, 2023 | $107.07 | $109.60 | $102.66 | $103.25 | 0 |
| May 8, 2023 – May 12, 2023 | $103.15 | $103.80 | $97.09 | $97.74 | 0 |
| May 15, 2023 – May 19, 2023 | $97.62 | $98.19 | $95.21 | $97.48 | 0 |
| May 22, 2023 – May 26, 2023 | $97.62 | $100.56 | $96.33 | $96.82 | 0 |
| May 29, 2023 – Jun 2, 2023 | $95.95 | $103.99 | $95.18 | $103.70 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $102.99 | $113.55 | $102.16 | $111.89 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $112.07 | $113.36 | $102.30 | $105.49 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $105.05 | $108.08 | $101.99 | $102.51 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $101.99 | $105.34 | $101.06 | $104.78 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $103.94 | $105.54 | $100.56 | $100.65 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $100.04 | $103.48 | $99.22 | $101.77 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $101.76 | $106.95 | $101.76 | $104.84 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $104.75 | $108.52 | $104.51 | $104.81 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $104.42 | $105.22 | $82.69 | $82.93 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $83.17 | $89.55 | $83.17 | $88.02 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $87.63 | $90.97 | $87.09 | $88.11 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $87.83 | $89.46 | $86.07 | $88.89 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $89.00 | $90.69 | $87.33 | $89.81 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $88.94 | $89.36 | $85.85 | $85.97 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $86.54 | $87.53 | $84.09 | $86.96 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $86.82 | $87.55 | $83.93 | $84.35 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $83.89 | $87.39 | $82.89 | $86.46 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $85.97 | $86.83 | $84.47 | $86.41 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $85.94 | $88.14 | $85.61 | $87.58 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $88.24 | $91.34 | $86.89 | $87.07 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $86.78 | $87.94 | $84.18 | $84.67 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $85.31 | $98.67 | $84.98 | $96.16 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $94.10 | $96.67 | $93.17 | $96.21 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $96.25 | $100.34 | $95.51 | $99.40 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $98.98 | $101.34 | $98.44 | $100.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $100.22 | $103.02 | $98.93 | $102.84 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $102.80 | $105.19 | $102.41 | $104.40 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $104.48 | $106.32 | $101.77 | $102.15 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $103.28 | $106.19 | $101.97 | $104.29 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $104.45 | $105.22 | $102.58 | $104.37 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $103.61 | $105.97 | $102.22 | $102.54 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $102.53 | $105.51 | $102.06 | $103.99 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $103.17 | $104.62 | $101.68 | $102.20 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $102.84 | $104.60 | $99.68 | $102.05 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $101.95 | $103.69 | $100.01 | $101.32 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $100.90 | $101.77 | $80.85 | $85.80 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $85.71 | $87.03 | $81.31 | $85.84 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $85.24 | $88.43 | $85.04 | $87.68 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $87.34 | $92.14 | $86.33 | $91.34 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $91.49 | $93.04 | $84.72 | $90.47 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $90.50 | $91.25 | $86.52 | $88.15 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $87.91 | $94.84 | $87.55 | $94.11 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $93.64 | $99.17 | $93.16 | $98.18 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $98.01 | $98.01 | $93.77 | $94.77 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $95.16 | $97.52 | $93.36 | $94.87 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $95.47 | $97.19 | $93.40 | $97.05 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $97.03 | $98.35 | $92.33 | $93.31 | 0 |
| Apr 29, 2024 – May 3, 2024 | $93.94 | $94.93 | $88.73 | $92.15 | 0 |
| May 6, 2024 – May 10, 2024 | $92.36 | $94.61 | $91.81 | $94.18 | 0 |
| May 13, 2024 – May 17, 2024 | $94.56 | $95.57 | $91.90 | $93.34 | 0 |
| May 20, 2024 – May 24, 2024 | $93.27 | $94.06 | $89.71 | $89.73 | 0 |
| May 27, 2024 – May 31, 2024 | $89.20 | $89.40 | $83.96 | $84.84 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $85.68 | $87.76 | $83.66 | $87.49 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $86.79 | $86.79 | $82.45 | $83.70 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $83.56 | $85.87 | $83.37 | $85.08 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $85.37 | $85.88 | $80.88 | $82.21 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $82.01 | $82.78 | $79.76 | $80.27 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $80.91 | $83.83 | $76.64 | $83.24 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $83.98 | $92.39 | $83.79 | $90.44 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $89.99 | $91.94 | $89.21 | $91.80 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $91.93 | $94.54 | $83.68 | $86.19 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $84.12 | $85.98 | $81.99 | $82.71 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $82.49 | $84.92 | $81.24 | $83.83 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $83.82 | $85.57 | $82.11 | $84.34 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $84.90 | $85.49 | $81.94 | $84.71 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $84.09 | $85.44 | $78.60 | $78.70 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $78.60 | $80.81 | $76.92 | $80.28 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $80.80 | $84.10 | $79.37 | $83.34 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $83.40 | $83.83 | $78.32 | $78.91 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $78.79 | $80.38 | $76.44 | $78.32 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $77.73 | $79.48 | $76.62 | $79.43 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $79.48 | $82.04 | $78.65 | $79.61 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $79.83 | $80.53 | $70.31 | $70.36 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $71.05 | $77.96 | $67.43 | $68.21 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $68.61 | $75.77 | $67.75 | $72.30 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $72.31 | $73.98 | $66.00 | $66.36 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $66.40 | $69.28 | $65.05 | $69.04 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $69.28 | $72.98 | $69.28 | $71.54 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $71.80 | $76.36 | $69.91 | $75.22 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $75.47 | $78.20 | $74.28 | $76.19 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $76.42 | $76.42 | $69.18 | $69.56 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $69.54 | $71.57 | $68.65 | $70.21 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $69.67 | $72.16 | $68.54 | $71.72 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $71.58 | $72.54 | $67.26 | $68.84 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $68.84 | $73.39 | $68.43 | $70.21 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $70.83 | $73.93 | $70.83 | $71.59 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $72.31 | $74.08 | $67.79 | $68.55 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $67.40 | $69.62 | $62.87 | $63.61 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $66.96 | $80.60 | $65.95 | $80.14 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $80.03 | $80.44 | $76.27 | $77.54 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $77.56 | $81.38 | $76.48 | $80.39 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $80.20 | $83.14 | $76.47 | $82.58 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $82.54 | $87.72 | $78.21 | $81.91 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $80.27 | $83.85 | $77.36 | $79.68 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $80.01 | $83.37 | $79.77 | $81.05 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $80.89 | $83.39 | $76.71 | $77.89 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $75.60 | $78.67 | $71.59 | $78.33 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $78.69 | $79.15 | $72.34 | $72.63 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $72.13 | $74.03 | $69.83 | $72.69 | 0 |
| Apr 28, 2025 – May 2, 2025 | $73.33 | $73.68 | $56.62 | $61.54 | 0 |
| May 5, 2025 – May 9, 2025 | $60.78 | $61.98 | $58.67 | $60.66 | 0 |
| May 12, 2025 – May 16, 2025 | $61.95 | $66.08 | $61.87 | $66.02 | 0 |
| May 19, 2025 – May 23, 2025 | $65.26 | $66.46 | $59.65 | $59.87 | 0 |
| May 26, 2025 – May 30, 2025 | $60.60 | $60.62 | $58.88 | $59.55 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $59.37 | $59.46 | $57.65 | $58.32 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $58.80 | $59.56 | $55.39 | $56.23 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $56.78 | $57.49 | $54.88 | $55.33 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $55.41 | $56.14 | $53.76 | $55.05 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $55.25 | $58.80 | $54.70 | $57.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $56.82 | $57.90 | $54.13 | $54.29 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $54.00 | $54.81 | $52.40 | $52.61 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $52.77 | $56.47 | $52.35 | $56.08 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $56.28 | $57.26 | $41.87 | $41.87 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $42.28 | $50.43 | $41.00 | $49.67 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $49.46 | $49.73 | $45.86 | $47.48 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $47.68 | $52.01 | $47.43 | $51.65 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $51.60 | $52.12 | $49.67 | $51.29 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $51.09 | $53.73 | $50.10 | $50.71 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $50.71 | $50.94 | $47.65 | $49.70 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $50.00 | $51.23 | $47.21 | $47.31 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $47.04 | $49.16 | $46.01 | $46.43 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $46.71 | $47.03 | $45.06 | $46.33 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $46.67 | $46.82 | $42.64 | $43.01 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $43.39 | $44.89 | $42.71 | $44.24 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $44.33 | $45.55 | $42.72 | $43.19 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $43.46 | $43.84 | $39.54 | $41.43 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $41.34 | $43.83 | $30.99 | $31.80 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $32.08 | $32.98 | $30.49 | $30.67 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $30.42 | $32.45 | $29.11 | $32.36 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $32.03 | $33.77 | $31.06 | $33.21 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $33.06 | $34.11 | $32.18 | $33.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $32.90 | $37.32 | $32.53 | $36.92 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $37.20 | $38.07 | $35.80 | $36.88 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $36.84 | $37.49 | $35.92 | $36.84 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $36.76 | $37.74 | $36.04 | $36.89 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $36.62 | $43.08 | $36.62 | $42.96 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $43.02 | $44.69 | $42.08 | $44.50 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $43.61 | $45.98 | $42.81 | $44.63 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $44.64 | $44.64 | $38.04 | $40.82 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $41.35 | $41.71 | $36.86 | $37.18 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $37.26 | $37.97 | $24.20 | $24.53 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $24.69 | $24.94 | $21.97 | $22.26 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $22.03 | $22.41 | $19.96 | $21.22 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $20.66 | $21.99 | $19.50 | $21.86 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $21.57 | $21.83 | $18.23 | $19.82 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $20.42 | $25.19 | $19.96 | $24.03 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $24.41 | $27.45 | $23.25 | $26.02 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $26.30 | $28.85 | $25.12 | $28.82 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $28.52 | $28.84 | $24.20 | $24.58 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $24.58 | $28.66 | $24.42 | $28.38 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $28.55 | $32.64 | $28.28 | $32.18 | 0 |
| Apr 27, 2026 – May 1, 2026 | $32.26 | $37.03 | $27.33 | $28.02 | 0 |
| May 4, 2026 – May 8, 2026 | $28.15 | $32.48 | $27.19 | $32.01 | 0 |
| May 11, 2026 – May 15, 2026 | $32.15 | $32.82 | $27.54 | $29.69 | 0 |
| May 18, 2026 – May 22, 2026 | $29.48 | $32.85 | $29.43 | $31.52 | 0 |
| May 25, 2026 – May 29, 2026 | $31.02 | $34.51 | $30.13 | $33.85 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $34.45 | $37.06 | $32.64 | $35.38 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $35.21 | $38.30 | $34.28 | $36.60 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $35.62 | $39.17 | $33.50 | $36.22 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $35.83 | $41.50 | $33.10 | $41.44 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $41.78 | $45.66 | $40.47 | $45.37 | 0 |
| Jul 6, 2026 – Jul 9, 2026 | $44.51 | $46.80 | $42.95 | $44.27 | 0 |