| Sep 12, 2016 – Sep 16, 2016 | $15.71 | $15.88 | $15.38 | $15.49 | |
| Sep 19, 2016 – Sep 23, 2016 | $15.58 | $15.75 | $14.98 | $15.06 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $15.02 | $15.62 | $14.86 | $15.49 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $15.46 | $16.11 | $15.46 | $16.01 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $16.05 | $16.18 | $15.79 | $16.14 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $16.08 | $16.15 | $15.70 | $15.92 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $15.93 | $16.07 | $15.66 | $15.71 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $15.77 | $16.50 | $15.65 | $16.42 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $16.47 | $18.38 | $16.23 | $18.05 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $18.10 | $18.80 | $17.57 | $18.54 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $18.65 | $18.65 | $18.04 | $18.24 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $18.28 | $18.49 | $17.23 | $18.05 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $18.03 | $18.85 | $17.83 | $18.73 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $18.71 | $20.05 | $18.67 | $19.96 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $19.88 | $20.67 | $19.82 | $20.29 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $20.38 | $20.46 | $19.56 | $19.75 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $19.91 | $20.70 | $19.73 | $20.40 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $20.40 | $20.40 | $19.72 | $20.17 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $20.11 | $20.66 | $19.67 | $20.62 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $20.47 | $21.73 | $20.47 | $21.30 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $21.30 | $21.30 | $20.49 | $20.72 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $20.72 | $20.73 | $19.16 | $20.47 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $20.38 | $21.13 | $20.11 | $20.74 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $20.75 | $20.88 | $19.63 | $20.02 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $19.98 | $21.32 | $19.98 | $21.28 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $21.13 | $22.11 | $20.83 | $20.92 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $21.01 | $21.18 | $20.60 | $20.93 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $20.97 | $20.97 | $19.57 | $19.66 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $19.33 | $20.71 | $18.90 | $20.23 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $20.33 | $20.62 | $20.03 | $20.18 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $20.25 | $20.28 | $19.39 | $19.46 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $19.59 | $20.51 | $19.39 | $20.14 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $20.41 | $21.11 | $20.26 | $21.08 | 0 |
| May 1, 2017 – May 5, 2017 | $21.23 | $22.40 | $21.23 | $21.97 | 0 |
| May 8, 2017 – May 12, 2017 | $22.00 | $22.16 | $21.44 | $21.87 | 0 |
| May 15, 2017 – May 19, 2017 | $21.79 | $21.88 | $20.95 | $21.35 | 0 |
| May 22, 2017 – May 26, 2017 | $21.45 | $21.50 | $21.01 | $21.20 | 0 |
| May 29, 2017 – Jun 2, 2017 | $21.05 | $21.63 | $20.82 | $21.37 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $21.32 | $22.62 | $21.00 | $22.34 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $22.28 | $22.55 | $21.64 | $22.36 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $22.53 | $22.69 | $21.15 | $21.24 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $21.18 | $22.12 | $21.02 | $21.82 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $21.98 | $22.84 | $21.75 | $22.40 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $22.41 | $22.68 | $22.06 | $22.23 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $22.16 | $22.44 | $21.87 | $21.97 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $21.91 | $22.41 | $21.67 | $21.70 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $21.85 | $22.37 | $21.62 | $22.13 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $22.12 | $22.27 | $21.19 | $21.40 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $21.60 | $21.80 | $20.71 | $21.05 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $21.06 | $21.73 | $20.88 | $21.59 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $21.56 | $21.56 | $21.15 | $21.38 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $21.37 | $21.37 | $20.25 | $20.51 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $20.67 | $22.33 | $20.60 | $22.26 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $22.28 | $23.65 | $22.25 | $23.62 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $23.20 | $23.70 | $22.67 | $23.66 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $23.63 | $23.92 | $23.35 | $23.83 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $23.82 | $24.09 | $23.09 | $23.37 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $23.40 | $23.47 | $22.90 | $23.37 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $23.46 | $25.16 | $22.96 | $24.55 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $24.48 | $24.79 | $22.87 | $23.50 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $23.53 | $23.65 | $22.52 | $23.59 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $23.47 | $24.67 | $23.29 | $24.44 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $24.47 | $25.09 | $24.38 | $24.96 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $24.98 | $26.51 | $24.96 | $26.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $26.55 | $26.59 | $24.43 | $25.07 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $25.10 | $25.20 | $24.15 | $24.58 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $24.81 | $25.08 | $24.13 | $24.57 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $24.59 | $24.76 | $23.64 | $23.65 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $23.73 | $24.92 | $23.60 | $24.44 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $24.55 | $26.61 | $24.28 | $26.22 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $26.50 | $26.54 | $26.07 | $26.26 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $26.26 | $26.47 | $25.83 | $26.44 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $26.37 | $26.97 | $25.98 | $26.47 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $26.16 | $26.56 | $24.88 | $25.65 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $25.75 | $29.37 | $25.28 | $28.92 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $28.71 | $30.90 | $28.53 | $30.87 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $30.89 | $31.29 | $29.32 | $30.04 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $30.05 | $31.18 | $29.70 | $30.83 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $30.85 | $31.12 | $30.40 | $30.43 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $30.42 | $31.10 | $28.75 | $28.75 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $29.25 | $30.05 | $28.95 | $29.50 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $29.51 | $30.03 | $28.50 | $29.25 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $29.59 | $30.38 | $29.38 | $29.80 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $29.88 | $30.63 | $29.43 | $30.58 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $30.73 | $32.44 | $30.42 | $31.77 | 0 |
| Apr 30, 2018 – May 4, 2018 | $32.01 | $32.63 | $30.85 | $32.50 | 0 |
| May 7, 2018 – May 11, 2018 | $32.60 | $32.70 | $32.11 | $32.17 | 0 |
| May 14, 2018 – May 18, 2018 | $32.33 | $32.33 | $31.52 | $31.73 | 0 |
| May 21, 2018 – May 25, 2018 | $31.80 | $32.44 | $30.73 | $31.78 | 0 |
| May 28, 2018 – Jun 1, 2018 | $31.63 | $32.06 | $30.88 | $31.90 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $31.92 | $32.14 | $31.15 | $31.28 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $31.23 | $32.31 | $31.04 | $31.77 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $31.40 | $32.14 | $31.11 | $31.84 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $31.74 | $31.74 | $30.24 | $30.29 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $29.97 | $31.39 | $29.95 | $31.38 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $31.40 | $31.78 | $30.52 | $30.77 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $30.87 | $31.97 | $30.77 | $31.68 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $31.55 | $33.46 | $31.07 | $32.80 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $33.05 | $33.63 | $32.28 | $33.58 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $33.69 | $35.15 | $33.43 | $34.95 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $35.03 | $35.80 | $34.53 | $35.67 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $35.78 | $35.79 | $34.84 | $35.01 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $35.15 | $35.33 | $34.39 | $35.27 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $35.27 | $35.57 | $34.39 | $34.65 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $34.78 | $34.82 | $33.84 | $34.03 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $33.97 | $34.76 | $32.94 | $34.37 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $34.34 | $35.35 | $33.79 | $34.62 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $34.89 | $34.89 | $33.36 | $34.50 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $34.45 | $35.55 | $33.13 | $33.98 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $33.94 | $35.51 | $33.68 | $34.58 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $34.77 | $35.30 | $23.80 | $25.63 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $25.92 | $28.03 | $24.99 | $28.01 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $27.97 | $28.57 | $27.24 | $27.83 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $27.85 | $27.94 | $25.99 | $26.88 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $26.80 | $26.89 | $25.50 | $26.10 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $26.43 | $27.45 | $25.93 | $26.74 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $27.14 | $27.31 | $22.94 | $23.65 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $23.58 | $23.80 | $22.15 | $22.19 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $22.02 | $22.49 | $20.24 | $20.57 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $20.32 | $21.47 | $19.83 | $21.10 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $21.18 | $21.78 | $20.70 | $21.75 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $21.76 | $22.63 | $21.62 | $22.17 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $22.08 | $23.26 | $21.83 | $23.19 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $23.05 | $24.04 | $22.73 | $23.95 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $23.74 | $24.66 | $23.49 | $23.73 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $23.75 | $23.99 | $23.29 | $23.34 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $23.43 | $24.28 | $23.29 | $24.23 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $24.08 | $28.19 | $24.08 | $27.78 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $28.00 | $28.17 | $26.62 | $27.12 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $27.09 | $27.45 | $24.90 | $25.03 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $25.03 | $26.13 | $24.85 | $25.70 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $25.71 | $26.26 | $22.68 | $22.69 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $22.69 | $24.54 | $22.53 | $24.44 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $24.72 | $25.35 | $24.26 | $25.01 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $24.92 | $25.73 | $24.37 | $25.68 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $25.71 | $25.96 | $24.88 | $25.13 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $24.98 | $27.24 | $24.78 | $27.19 | 0 |
| Apr 29, 2019 – May 3, 2019 | $27.10 | $27.98 | $26.58 | $27.86 | 0 |
| May 6, 2019 – May 10, 2019 | $27.39 | $27.71 | $26.49 | $26.89 | 0 |
| May 13, 2019 – May 17, 2019 | $26.50 | $27.14 | $25.55 | $25.65 | 0 |
| May 20, 2019 – May 24, 2019 | $25.65 | $26.52 | $24.58 | $25.15 | 0 |
| May 27, 2019 – May 31, 2019 | $24.90 | $25.06 | $22.50 | $22.73 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $22.83 | $24.47 | $22.83 | $23.45 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $23.61 | $25.06 | $23.61 | $25.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $25.03 | $25.77 | $24.73 | $24.94 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $24.88 | $25.13 | $23.35 | $23.38 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $23.18 | $23.80 | $22.75 | $23.59 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $23.34 | $23.51 | $22.72 | $23.39 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $23.43 | $23.45 | $22.45 | $22.91 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $22.82 | $23.66 | $22.15 | $22.43 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $22.38 | $22.54 | $20.32 | $20.47 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $20.16 | $20.17 | $19.23 | $19.66 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $19.39 | $19.60 | $18.22 | $18.90 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $19.15 | $19.53 | $18.79 | $18.87 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $19.02 | $19.82 | $18.79 | $19.25 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $19.04 | $19.88 | $18.70 | $19.53 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $19.69 | $22.28 | $19.62 | $22.01 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $21.75 | $22.62 | $21.03 | $21.61 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $21.39 | $22.13 | $20.73 | $20.77 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $20.81 | $21.06 | $18.95 | $19.33 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $19.36 | $21.04 | $19.15 | $20.73 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $20.53 | $21.66 | $20.42 | $21.43 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $21.73 | $22.54 | $21.02 | $22.37 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $22.53 | $23.64 | $22.53 | $23.13 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $23.35 | $24.57 | $23.30 | $24.21 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $23.96 | $24.02 | $23.18 | $23.72 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $23.60 | $24.42 | $23.43 | $24.29 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $24.33 | $25.01 | $24.33 | $24.47 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $24.50 | $25.22 | $24.09 | $24.79 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $24.61 | $26.16 | $24.50 | $25.91 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $26.21 | $26.94 | $26.20 | $26.59 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $26.59 | $26.60 | $26.04 | $26.13 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $26.14 | $26.51 | $26.03 | $26.23 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $26.02 | $26.31 | $25.66 | $25.74 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $25.78 | $26.12 | $25.12 | $25.44 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $25.45 | $25.57 | $24.53 | $24.69 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $24.22 | $24.50 | $23.49 | $23.53 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $23.57 | $24.69 | $23.57 | $23.96 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $23.83 | $24.67 | $23.75 | $23.88 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $23.85 | $24.48 | $23.57 | $23.80 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $23.22 | $23.22 | $19.57 | $19.88 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $20.04 | $21.14 | $17.85 | $18.46 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $17.64 | $17.80 | $13.64 | $15.55 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $13.65 | $14.23 | $10.38 | $10.80 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $10.60 | $13.69 | $9.88 | $11.86 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $12.21 | $12.67 | $10.99 | $11.46 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $12.13 | $14.01 | $12.04 | $13.77 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $13.81 | $13.97 | $12.04 | $13.17 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $12.90 | $13.78 | $12.34 | $13.17 | 0 |
| Apr 27, 2020 – May 1, 2020 | $13.24 | $16.13 | $13.24 | $15.70 | 0 |
| May 4, 2020 – May 8, 2020 | $15.73 | $16.25 | $14.37 | $16.03 | 0 |
| May 11, 2020 – May 15, 2020 | $15.83 | $15.83 | $13.39 | $14.76 | 0 |
| May 18, 2020 – May 22, 2020 | $15.74 | $16.88 | $15.63 | $16.31 | 0 |
| May 25, 2020 – May 29, 2020 | $17.22 | $19.35 | $17.04 | $17.93 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $18.02 | $21.09 | $17.10 | $20.44 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $20.93 | $21.19 | $17.31 | $18.16 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $17.48 | $19.20 | $17.17 | $17.80 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $17.51 | $18.50 | $16.82 | $17.20 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $17.58 | $18.21 | $17.19 | $17.27 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $17.81 | $18.07 | $16.58 | $17.68 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $17.93 | $18.98 | $17.47 | $18.07 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $17.97 | $20.08 | $17.75 | $19.66 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $19.52 | $19.71 | $18.76 | $19.10 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $19.12 | $19.74 | $18.75 | $19.64 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $19.77 | $20.76 | $19.60 | $20.16 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $20.07 | $20.18 | $18.99 | $19.15 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $19.39 | $19.85 | $18.76 | $19.04 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $18.92 | $19.77 | $18.40 | $19.11 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $18.97 | $18.98 | $18.26 | $18.41 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $18.50 | $18.94 | $18.14 | $18.25 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $17.99 | $18.01 | $16.04 | $16.31 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $16.51 | $17.66 | $16.38 | $17.51 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $17.80 | $19.39 | $17.71 | $18.76 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $18.77 | $19.40 | $18.34 | $19.28 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $19.40 | $21.45 | $19.22 | $21.10 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $20.82 | $20.91 | $18.67 | $19.74 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $20.11 | $22.10 | $19.83 | $20.85 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $22.63 | $24.89 | $22.44 | $24.05 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $24.97 | $25.92 | $24.30 | $24.81 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $25.24 | $26.08 | $24.47 | $24.56 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $24.27 | $24.58 | $23.64 | $24.50 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $24.28 | $24.28 | $23.07 | $23.13 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $23.56 | $23.68 | $22.74 | $23.28 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $23.23 | $23.80 | $22.73 | $23.57 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $23.77 | $24.10 | $23.27 | $23.58 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $23.85 | $26.59 | $23.16 | $25.80 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $25.41 | $26.86 | $25.41 | $25.85 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $25.97 | $26.08 | $24.67 | $25.40 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $25.10 | $25.20 | $22.69 | $23.01 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $22.89 | $24.61 | $22.74 | $24.49 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $24.52 | $25.95 | $24.47 | $25.03 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $25.20 | $25.71 | $24.86 | $25.55 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $25.24 | $28.24 | $24.96 | $27.97 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $28.46 | $30.25 | $27.85 | $29.40 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $29.84 | $31.12 | $29.04 | $31.04 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $31.05 | $31.70 | $29.86 | $31.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $30.78 | $30.78 | $28.05 | $29.23 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $28.94 | $29.68 | $28.23 | $29.10 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $29.80 | $29.80 | $27.81 | $28.70 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $28.87 | $29.75 | $28.31 | $29.62 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $29.52 | $29.98 | $28.50 | $29.86 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $30.06 | $30.82 | $29.35 | $30.06 | 0 |
| May 3, 2021 – May 7, 2021 | $30.35 | $30.88 | $29.87 | $30.77 | 0 |
| May 10, 2021 – May 14, 2021 | $30.90 | $31.22 | $28.81 | $30.47 | 0 |
| May 17, 2021 – May 21, 2021 | $30.31 | $30.58 | $28.89 | $29.98 | 0 |
| May 24, 2021 – May 28, 2021 | $30.08 | $30.08 | $28.46 | $29.56 | 0 |
| May 31, 2021 – Jun 4, 2021 | $29.86 | $30.07 | $28.86 | $29.01 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $29.02 | $29.23 | $27.85 | $28.30 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $28.31 | $29.60 | $27.39 | $27.86 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $28.27 | $28.74 | $27.75 | $28.42 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $28.37 | $28.41 | $26.84 | $27.69 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $27.64 | $27.82 | $26.61 | $27.73 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $27.43 | $28.01 | $26.39 | $26.46 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $26.23 | $26.75 | $25.62 | $26.28 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $26.38 | $26.75 | $25.33 | $25.69 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $25.72 | $26.84 | $25.31 | $26.65 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $26.55 | $27.21 | $26.22 | $27.17 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $26.90 | $27.25 | $25.42 | $25.91 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $26.03 | $26.92 | $25.89 | $26.90 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $27.07 | $27.07 | $25.88 | $26.15 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $26.14 | $26.31 | $25.31 | $25.33 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $25.53 | $25.66 | $24.92 | $25.25 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $24.93 | $26.39 | $24.31 | $26.24 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $26.15 | $28.74 | $26.13 | $28.55 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $28.68 | $29.37 | $28.17 | $29.21 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $29.41 | $30.76 | $28.33 | $30.30 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $30.27 | $31.40 | $30.03 | $31.24 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $31.29 | $31.39 | $27.52 | $28.19 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $28.45 | $31.10 | $28.45 | $30.85 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $30.89 | $32.15 | $30.18 | $31.63 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $31.66 | $31.98 | $30.51 | $30.74 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $31.11 | $32.13 | $29.84 | $30.42 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $30.81 | $30.81 | $28.52 | $28.73 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $29.29 | $29.61 | $28.68 | $28.87 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $28.90 | $30.84 | $28.61 | $29.96 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $29.48 | $30.29 | $28.35 | $30.14 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $30.15 | $30.86 | $29.93 | $30.27 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $30.24 | $31.55 | $30.19 | $31.40 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $31.37 | $33.09 | $30.88 | $32.49 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $32.32 | $32.55 | $29.83 | $29.83 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $29.50 | $30.00 | $28.00 | $29.04 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $28.74 | $30.23 | $28.62 | $30.22 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $30.07 | $31.08 | $29.94 | $30.19 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $30.33 | $33.11 | $29.39 | $32.19 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $32.17 | $32.25 | $29.29 | $31.24 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $30.58 | $31.23 | $28.72 | $29.16 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $29.14 | $29.31 | $27.78 | $28.74 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $28.74 | $30.14 | $28.69 | $29.88 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $30.12 | $30.49 | $28.93 | $30.43 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $30.14 | $30.53 | $28.53 | $28.67 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $28.55 | $28.67 | $26.93 | $27.56 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $27.63 | $28.59 | $27.18 | $27.36 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $27.20 | $28.64 | $26.91 | $27.15 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $27.00 | $27.00 | $25.61 | $25.74 | 0 |
| May 2, 2022 – May 6, 2022 | $25.86 | $27.41 | $25.65 | $25.88 | 0 |
| May 9, 2022 – May 13, 2022 | $25.64 | $26.11 | $23.99 | $24.53 | 0 |
| May 16, 2022 – May 20, 2022 | $24.35 | $25.04 | $23.38 | $23.78 | 0 |
| May 23, 2022 – May 27, 2022 | $24.05 | $25.65 | $23.44 | $25.63 | 0 |
| May 30, 2022 – Jun 3, 2022 | $25.33 | $25.92 | $25.15 | $25.74 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $26.09 | $26.27 | $24.07 | $24.42 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $24.01 | $24.99 | $23.67 | $24.82 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $25.36 | $25.66 | $24.63 | $25.66 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $25.77 | $26.12 | $25.05 | $25.63 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $25.18 | $26.44 | $24.88 | $26.27 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $26.53 | $26.97 | $25.44 | $26.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $27.07 | $27.93 | $26.78 | $27.47 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $27.34 | $28.18 | $27.29 | $27.63 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $27.31 | $27.57 | $26.65 | $27.05 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $26.98 | $28.64 | $26.72 | $28.62 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $28.53 | $29.04 | $27.92 | $28.81 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $28.51 | $28.51 | $27.09 | $27.23 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $27.09 | $27.31 | $26.53 | $26.65 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $26.59 | $27.62 | $26.07 | $27.62 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $27.63 | $28.10 | $26.77 | $27.22 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $27.04 | $28.77 | $27.04 | $27.26 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $26.98 | $28.06 | $26.79 | $26.82 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $27.17 | $28.66 | $26.89 | $27.50 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $27.81 | $29.26 | $27.17 | $28.81 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $29.36 | $29.94 | $27.95 | $28.22 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $28.50 | $29.00 | $27.50 | $28.38 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $28.37 | $29.22 | $25.75 | $26.09 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $26.47 | $27.44 | $25.62 | $26.55 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $26.59 | $28.45 | $26.59 | $27.65 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $27.62 | $28.62 | $27.62 | $28.41 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $28.45 | $29.51 | $28.06 | $28.79 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $28.63 | $28.85 | $27.68 | $28.31 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $28.30 | $29.41 | $26.35 | $26.51 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $26.33 | $26.71 | $24.38 | $25.12 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $25.19 | $25.41 | $24.73 | $24.98 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $25.20 | $25.95 | $24.95 | $25.48 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $25.41 | $26.38 | $24.97 | $26.35 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $26.28 | $26.46 | $25.20 | $26.37 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $26.37 | $26.69 | $25.50 | $26.14 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $26.04 | $28.00 | $25.17 | $27.90 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $27.76 | $28.37 | $26.79 | $26.98 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $27.03 | $32.11 | $26.91 | $31.01 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $30.84 | $31.20 | $30.17 | $30.54 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $30.75 | $31.18 | $29.77 | $30.45 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $30.39 | $30.53 | $25.41 | $25.52 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $25.88 | $27.14 | $22.63 | $24.22 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $24.67 | $25.02 | $22.24 | $22.70 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $23.24 | $23.67 | $22.69 | $22.90 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $22.95 | $23.37 | $21.84 | $21.97 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $21.93 | $22.70 | $21.24 | $21.65 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $21.51 | $22.50 | $21.22 | $21.76 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $21.71 | $22.31 | $20.79 | $21.83 | 0 |
| May 1, 2023 – May 5, 2023 | $21.88 | $22.53 | $19.45 | $20.90 | 0 |
| May 8, 2023 – May 12, 2023 | $21.20 | $21.33 | $20.30 | $20.46 | 0 |
| May 15, 2023 – May 19, 2023 | $20.60 | $22.26 | $20.60 | $21.74 | 0 |
| May 22, 2023 – May 26, 2023 | $21.90 | $23.24 | $21.61 | $22.76 | 0 |
| May 29, 2023 – Jun 2, 2023 | $22.82 | $23.39 | $21.65 | $23.24 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $23.09 | $24.81 | $22.52 | $23.72 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $23.65 | $24.99 | $23.61 | $24.20 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $24.06 | $24.06 | $22.71 | $22.98 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $23.04 | $24.01 | $22.89 | $23.66 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $23.68 | $24.53 | $22.96 | $24.06 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $24.05 | $25.90 | $23.96 | $24.87 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $24.93 | $26.80 | $24.81 | $26.66 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $26.67 | $28.19 | $26.67 | $27.93 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $27.89 | $28.26 | $25.84 | $26.75 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $26.97 | $27.07 | $25.83 | $25.94 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $25.73 | $25.73 | $24.71 | $25.07 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $25.13 | $25.50 | $24.46 | $24.70 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $24.88 | $26.09 | $24.63 | $25.79 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $25.79 | $25.83 | $24.78 | $24.86 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $25.07 | $25.35 | $24.58 | $24.94 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $24.89 | $24.98 | $24.01 | $24.21 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $23.95 | $24.37 | $23.33 | $23.76 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $23.74 | $23.87 | $22.76 | $23.11 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $22.98 | $24.41 | $22.98 | $23.52 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $23.77 | $24.86 | $22.98 | $23.02 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $22.95 | $23.44 | $21.81 | $21.99 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $22.32 | $24.17 | $21.60 | $23.98 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $23.92 | $24.00 | $22.77 | $23.47 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $23.27 | $25.73 | $22.92 | $25.08 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $25.08 | $25.23 | $24.28 | $24.58 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $24.40 | $25.86 | $24.26 | $25.82 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $25.68 | $27.93 | $25.53 | $27.83 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $27.64 | $30.15 | $27.32 | $29.03 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $29.22 | $29.83 | $28.74 | $29.06 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $29.24 | $29.64 | $28.52 | $28.55 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $28.35 | $29.12 | $27.62 | $27.67 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $27.69 | $28.14 | $27.03 | $27.23 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $26.91 | $27.24 | $25.86 | $27.10 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $27.34 | $28.09 | $27.29 | $27.96 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $27.95 | $28.39 | $26.13 | $26.54 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $26.27 | $26.57 | $25.68 | $26.19 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $26.02 | $27.71 | $25.62 | $27.09 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $26.85 | $27.52 | $26.66 | $27.23 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $27.04 | $27.53 | $26.51 | $26.94 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $27.01 | $27.76 | $26.66 | $27.21 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $27.03 | $27.40 | $26.30 | $26.94 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $26.89 | $28.56 | $26.73 | $27.92 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $27.87 | $28.99 | $27.87 | $28.95 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $29.04 | $29.04 | $28.15 | $28.44 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $28.51 | $29.10 | $27.61 | $27.76 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $27.79 | $28.27 | $27.21 | $28.11 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $28.26 | $31.27 | $28.14 | $30.82 | 0 |
| Apr 29, 2024 – May 3, 2024 | $30.98 | $32.58 | $30.45 | $32.01 | 0 |
| May 6, 2024 – May 10, 2024 | $32.32 | $32.61 | $31.61 | $32.32 | 0 |
| May 13, 2024 – May 17, 2024 | $32.54 | $33.04 | $32.27 | $32.73 | 0 |
| May 20, 2024 – May 24, 2024 | $32.75 | $32.94 | $31.11 | $31.59 | 0 |
| May 27, 2024 – May 31, 2024 | $31.61 | $31.71 | $30.34 | $31.22 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $31.40 | $31.44 | $30.04 | $30.92 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $30.56 | $31.79 | $30.28 | $30.47 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $30.27 | $31.27 | $30.20 | $31.13 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $31.14 | $32.29 | $30.98 | $32.18 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $32.05 | $32.37 | $31.26 | $31.28 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $31.30 | $34.73 | $31.30 | $34.37 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $34.82 | $37.16 | $34.82 | $36.16 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $35.91 | $36.60 | $34.63 | $35.83 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $35.84 | $35.99 | $32.13 | $32.64 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $31.30 | $32.62 | $30.66 | $32.35 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $32.43 | $33.99 | $31.87 | $33.83 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $33.94 | $36.08 | $33.48 | $35.67 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $35.92 | $36.17 | $34.84 | $35.49 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $35.18 | $35.63 | $33.88 | $34.03 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $34.05 | $34.77 | $33.11 | $34.76 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $34.75 | $36.06 | $34.37 | $34.81 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $34.89 | $35.25 | $34.04 | $34.10 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $33.94 | $34.41 | $32.99 | $33.81 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $33.66 | $34.95 | $33.48 | $34.64 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $34.62 | $36.48 | $34.38 | $35.93 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $35.84 | $35.87 | $34.12 | $34.12 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $34.53 | $35.28 | $33.92 | $34.10 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $33.86 | $37.32 | $33.61 | $35.39 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $35.92 | $36.39 | $35.20 | $35.47 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $35.59 | $36.32 | $34.68 | $36.10 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $36.24 | $36.62 | $34.98 | $35.62 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $35.53 | $36.03 | $34.64 | $35.35 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $35.35 | $36.06 | $34.76 | $35.78 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $35.64 | $35.99 | $33.37 | $34.28 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $34.04 | $35.20 | $34.04 | $34.59 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $34.40 | $34.78 | $33.95 | $34.48 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $34.46 | $34.86 | $32.67 | $33.01 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $32.68 | $35.14 | $32.65 | $34.76 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $34.96 | $35.23 | $33.45 | $33.83 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $33.99 | $35.03 | $33.75 | $34.45 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $34.08 | $36.29 | $33.65 | $35.66 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $35.67 | $39.33 | $35.15 | $37.80 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $37.66 | $38.44 | $36.16 | $36.17 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $36.48 | $37.53 | $36.18 | $36.85 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $36.88 | $37.25 | $34.47 | $35.08 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $34.65 | $36.25 | $34.22 | $35.98 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $35.96 | $37.00 | $34.91 | $36.38 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $36.35 | $37.81 | $36.18 | $36.74 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $36.49 | $37.40 | $33.57 | $34.42 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $33.55 | $36.22 | $33.10 | $33.88 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $34.11 | $35.94 | $33.78 | $35.60 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $35.37 | $38.17 | $34.97 | $37.40 | 0 |
| Apr 28, 2025 – May 2, 2025 | $37.38 | $39.34 | $37.38 | $39.18 | 0 |
| May 5, 2025 – May 9, 2025 | $38.92 | $39.77 | $38.30 | $39.46 | 0 |
| May 12, 2025 – May 16, 2025 | $40.09 | $41.37 | $40.07 | $41.19 | 0 |
| May 19, 2025 – May 23, 2025 | $40.86 | $41.24 | $39.71 | $40.26 | 0 |
| May 26, 2025 – May 30, 2025 | $40.51 | $40.99 | $40.24 | $40.48 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $40.36 | $41.78 | $39.74 | $41.47 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $41.45 | $42.10 | $40.59 | $40.72 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $40.75 | $41.09 | $40.02 | $40.78 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $40.65 | $43.31 | $40.65 | $42.83 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $43.12 | $44.61 | $42.32 | $44.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $44.30 | $45.03 | $44.07 | $44.39 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $44.55 | $45.00 | $43.12 | $43.97 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $43.95 | $44.47 | $42.29 | $42.60 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $42.62 | $44.53 | $42.36 | $42.94 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $43.18 | $44.22 | $42.92 | $43.21 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $43.46 | $44.78 | $42.40 | $42.45 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $42.41 | $44.40 | $42.34 | $44.21 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $44.20 | $44.49 | $43.42 | $43.81 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $41.88 | $44.66 | $41.73 | $43.37 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $43.55 | $44.34 | $42.89 | $43.94 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $43.99 | $44.44 | $42.72 | $43.52 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $43.47 | $43.96 | $42.58 | $42.88 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $42.42 | $42.66 | $40.73 | $41.04 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $41.15 | $41.66 | $40.21 | $40.28 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $40.44 | $41.36 | $39.41 | $40.27 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $40.39 | $41.21 | $40.39 | $41.21 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $41.23 | $45.45 | $40.50 | $44.91 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $45.04 | $45.55 | $44.10 | $44.39 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $44.56 | $45.95 | $44.38 | $44.62 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $44.62 | $45.65 | $43.55 | $45.38 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $45.19 | $45.91 | $44.84 | $45.59 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $45.63 | $48.32 | $45.59 | $48.17 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $48.28 | $50.57 | $47.91 | $50.34 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $50.76 | $51.15 | $49.81 | $50.28 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $50.25 | $51.09 | $49.47 | $49.60 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $49.64 | $49.73 | $48.05 | $48.79 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $48.59 | $50.38 | $48.48 | $49.44 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $48.87 | $49.62 | $48.66 | $49.09 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $48.76 | $50.94 | $48.69 | $49.57 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $49.44 | $51.48 | $49.44 | $50.85 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $50.81 | $52.87 | $50.81 | $52.11 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $52.02 | $54.82 | $50.54 | $51.78 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $51.94 | $52.95 | $50.83 | $52.69 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $52.89 | $53.08 | $49.96 | $50.29 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $49.86 | $51.55 | $48.86 | $49.64 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $49.16 | $51.21 | $48.25 | $50.08 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $50.54 | $51.07 | $49.88 | $50.34 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $51.10 | $52.42 | $50.73 | $50.86 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $51.14 | $53.12 | $50.52 | $52.99 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $52.94 | $56.11 | $52.90 | $55.51 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $55.30 | $57.32 | $54.53 | $56.10 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $55.96 | $56.27 | $54.97 | $55.37 | 0 |
| Apr 27, 2026 – May 1, 2026 | $55.37 | $56.70 | $53.77 | $55.13 | 0 |
| May 4, 2026 – May 8, 2026 | $54.74 | $56.15 | $54.22 | $55.83 | 0 |
| May 11, 2026 – May 15, 2026 | $55.84 | $56.18 | $54.34 | $54.69 | 0 |
| May 18, 2026 – May 22, 2026 | $54.96 | $56.67 | $54.96 | $56.01 | 0 |
| May 25, 2026 – May 29, 2026 | $56.03 | $57.85 | $55.85 | $56.46 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $56.12 | $58.40 | $55.60 | $57.91 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $58.30 | $59.27 | $57.97 | $58.81 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $58.99 | $59.36 | $57.71 | $58.58 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $58.78 | $60.35 | $57.91 | $60.34 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $60.01 | $60.87 | $59.15 | $59.67 | 0 |