| May 2, 2016 – May 6, 2016 | $22.00 | $24.00 | $21.00 | $22.10 | |
| May 9, 2016 – May 13, 2016 | $22.90 | $26.25 | $22.56 | $23.39 | 0 |
| May 16, 2016 – May 20, 2016 | $23.55 | $28.07 | $23.55 | $27.14 | 0 |
| May 23, 2016 – May 27, 2016 | $27.70 | $29.80 | $27.15 | $29.50 | 0 |
| May 30, 2016 – Jun 3, 2016 | $29.98 | $30.40 | $27.01 | $28.80 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $29.68 | $29.74 | $26.25 | $27.04 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $27.07 | $28.00 | $25.00 | $27.10 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $27.55 | $27.77 | $25.33 | $26.17 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $26.15 | $27.00 | $20.70 | $21.02 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $20.68 | $21.03 | $18.65 | $19.51 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $19.54 | $20.25 | $17.53 | $17.70 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $17.61 | $20.64 | $17.05 | $18.50 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $18.62 | $19.70 | $17.26 | $18.92 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $19.49 | $20.30 | $17.51 | $20.19 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $20.50 | $20.52 | $17.65 | $18.34 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $18.83 | $23.68 | $18.35 | $22.30 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $22.45 | $24.90 | $20.08 | $20.93 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $21.11 | $21.34 | $19.20 | $19.81 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $19.94 | $22.00 | $19.07 | $21.09 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $21.06 | $21.28 | $19.02 | $19.72 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $19.72 | $20.00 | $17.28 | $17.30 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $17.42 | $18.50 | $16.60 | $17.02 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $17.00 | $18.22 | $14.88 | $15.10 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $15.01 | $15.72 | $12.27 | $12.86 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $13.11 | $13.96 | $11.86 | $13.78 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $13.96 | $15.39 | $12.75 | $12.96 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $13.13 | $14.06 | $12.52 | $13.93 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $14.31 | $15.19 | $14.02 | $14.80 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $14.90 | $19.66 | $14.87 | $16.74 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $17.29 | $18.30 | $16.20 | $17.25 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $17.13 | $17.69 | $15.16 | $15.87 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $15.93 | $17.16 | $14.95 | $16.06 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $16.13 | $16.97 | $15.66 | $16.33 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $16.26 | $17.11 | $14.26 | $14.85 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $14.85 | $14.95 | $12.87 | $13.11 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $13.20 | $14.48 | $13.20 | $13.88 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $14.01 | $14.74 | $12.93 | $13.67 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $13.63 | $13.75 | $12.58 | $12.64 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $12.68 | $12.87 | $12.00 | $12.60 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $12.58 | $13.97 | $12.27 | $13.37 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $13.40 | $13.45 | $12.52 | $12.99 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $13.02 | $14.27 | $10.83 | $13.54 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $13.86 | $13.86 | $12.11 | $12.25 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $12.25 | $15.78 | $12.25 | $13.84 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $13.84 | $14.62 | $12.83 | $14.11 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $14.20 | $14.95 | $13.08 | $14.38 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $14.38 | $14.58 | $12.72 | $13.07 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $13.02 | $14.24 | $12.72 | $14.09 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $14.15 | $15.13 | $13.05 | $13.67 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $13.68 | $14.67 | $13.25 | $13.92 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $13.85 | $14.73 | $13.68 | $13.83 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $13.97 | $15.68 | $13.60 | $14.57 | 0 |
| May 1, 2017 – May 5, 2017 | $14.59 | $15.55 | $13.40 | $13.64 | 0 |
| May 8, 2017 – May 12, 2017 | $13.60 | $14.75 | $13.35 | $14.68 | 0 |
| May 15, 2017 – May 19, 2017 | $14.82 | $15.35 | $13.86 | $14.29 | 0 |
| May 22, 2017 – May 26, 2017 | $14.27 | $14.69 | $13.13 | $13.27 | 0 |
| May 29, 2017 – Jun 2, 2017 | $13.25 | $13.27 | $11.15 | $12.40 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $12.57 | $12.94 | $11.75 | $12.60 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $12.53 | $12.89 | $12.12 | $12.31 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $12.43 | $16.15 | $12.43 | $15.10 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $15.20 | $17.61 | $14.71 | $16.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $15.93 | $17.58 | $15.93 | $16.58 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $16.50 | $17.50 | $15.80 | $17.26 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $17.00 | $17.61 | $15.19 | $16.41 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $16.44 | $17.89 | $16.00 | $17.04 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $17.14 | $17.19 | $14.45 | $16.10 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $16.38 | $17.09 | $15.68 | $16.93 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $17.05 | $17.64 | $15.06 | $15.16 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $15.33 | $17.95 | $15.25 | $17.46 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $18.00 | $21.98 | $17.95 | $21.51 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $22.00 | $22.49 | $20.78 | $22.20 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $22.63 | $22.88 | $21.00 | $22.68 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $22.68 | $26.70 | $22.18 | $24.70 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $25.74 | $26.10 | $22.85 | $24.85 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $24.63 | $31.90 | $24.63 | $30.93 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $30.93 | $31.11 | $28.07 | $28.35 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $28.64 | $29.10 | $26.30 | $28.22 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $28.28 | $29.95 | $26.04 | $27.58 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $27.57 | $33.34 | $20.45 | $21.94 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $22.00 | $22.10 | $17.91 | $19.91 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $20.16 | $20.57 | $18.50 | $19.90 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $19.82 | $23.68 | $19.80 | $21.31 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $21.30 | $23.40 | $20.00 | $23.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $23.40 | $24.00 | $19.69 | $21.22 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $21.79 | $22.03 | $16.33 | $18.37 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $18.55 | $19.19 | $17.60 | $18.81 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $18.75 | $20.73 | $18.55 | $19.22 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $19.35 | $22.88 | $19.30 | $22.71 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $20.02 | $21.72 | $18.26 | $21.45 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $21.80 | $22.86 | $19.10 | $19.43 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $19.90 | $24.84 | $19.75 | $24.71 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $24.75 | $27.42 | $23.50 | $23.53 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $23.24 | $26.13 | $21.05 | $23.48 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $24.04 | $26.55 | $22.84 | $25.03 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $25.00 | $27.25 | $24.78 | $26.12 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $26.49 | $29.30 | $24.69 | $27.48 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $27.43 | $35.92 | $27.07 | $34.95 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $35.75 | $35.99 | $24.23 | $24.61 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $24.50 | $25.45 | $22.60 | $23.63 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $23.95 | $24.56 | $19.67 | $21.09 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $21.00 | $22.58 | $19.62 | $20.45 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $21.02 | $23.60 | $20.72 | $21.95 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $22.20 | $23.38 | $21.28 | $21.71 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $21.76 | $22.16 | $19.51 | $20.64 | 0 |
| Apr 30, 2018 – May 4, 2018 | $20.97 | $22.12 | $19.95 | $20.96 | 0 |
| May 7, 2018 – May 11, 2018 | $21.32 | $23.93 | $20.93 | $23.74 | 0 |
| May 14, 2018 – May 18, 2018 | $23.99 | $26.38 | $23.80 | $24.84 | 0 |
| May 21, 2018 – May 25, 2018 | $25.01 | $26.52 | $24.17 | $25.75 | 0 |
| May 28, 2018 – Jun 1, 2018 | $25.55 | $27.49 | $24.65 | $25.45 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $25.51 | $27.87 | $24.26 | $27.23 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $27.28 | $28.64 | $24.21 | $27.39 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $27.37 | $31.68 | $27.18 | $28.91 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $28.58 | $30.25 | $25.34 | $27.36 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $27.03 | $31.52 | $26.95 | $31.44 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $31.71 | $32.80 | $29.22 | $32.60 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $32.13 | $32.37 | $29.10 | $31.62 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $31.43 | $31.81 | $25.16 | $26.38 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $25.99 | $27.97 | $24.80 | $26.04 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $26.23 | $29.36 | $25.95 | $27.67 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $27.66 | $28.79 | $26.65 | $27.87 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $27.98 | $29.82 | $27.26 | $28.74 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $28.81 | $31.64 | $28.53 | $30.93 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $31.23 | $31.33 | $26.53 | $27.24 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $27.42 | $32.00 | $26.34 | $31.05 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $31.20 | $32.95 | $26.74 | $26.78 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $27.10 | $29.30 | $26.36 | $28.62 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $28.36 | $28.62 | $23.51 | $24.34 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $24.00 | $24.87 | $21.81 | $23.24 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $22.88 | $24.67 | $22.01 | $22.19 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $22.34 | $22.38 | $18.84 | $19.85 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $19.99 | $20.25 | $16.80 | $19.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $18.89 | $20.38 | $17.88 | $18.78 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $18.70 | $18.89 | $16.80 | $17.85 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $17.71 | $17.90 | $15.70 | $17.19 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $17.53 | $18.14 | $15.80 | $17.91 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $18.30 | $18.93 | $15.80 | $15.92 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $15.84 | $17.14 | $15.49 | $15.73 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $15.59 | $16.17 | $11.26 | $11.39 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $11.15 | $13.04 | $11.03 | $12.97 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $13.22 | $14.10 | $12.78 | $14.04 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $14.35 | $15.03 | $13.82 | $14.09 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $13.94 | $15.45 | $13.51 | $15.20 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $14.55 | $14.82 | $13.21 | $14.76 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $14.53 | $14.53 | $12.85 | $14.04 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $14.06 | $14.98 | $12.68 | $13.44 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $13.49 | $14.19 | $13.37 | $13.99 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $13.86 | $14.34 | $12.79 | $13.54 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $14.02 | $17.00 | $14.00 | $16.92 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $17.21 | $17.72 | $15.08 | $15.69 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $15.78 | $17.39 | $15.63 | $16.69 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $16.75 | $17.76 | $16.12 | $16.16 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $16.11 | $17.21 | $15.77 | $17.08 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $17.24 | $18.67 | $16.88 | $18.41 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $18.47 | $18.55 | $16.92 | $17.03 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $17.03 | $17.57 | $15.65 | $16.15 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $16.10 | $17.09 | $15.85 | $17.04 | 0 |
| Apr 29, 2019 – May 3, 2019 | $17.17 | $17.54 | $14.21 | $15.83 | 0 |
| May 6, 2019 – May 10, 2019 | $15.41 | $17.53 | $15.33 | $16.12 | 0 |
| May 13, 2019 – May 17, 2019 | $15.65 | $16.47 | $14.90 | $15.55 | 0 |
| May 20, 2019 – May 24, 2019 | $15.43 | $15.78 | $14.15 | $14.85 | 0 |
| May 27, 2019 – May 31, 2019 | $14.89 | $15.09 | $13.84 | $13.88 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $13.92 | $15.10 | $13.72 | $15.06 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $15.09 | $15.31 | $13.72 | $13.90 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $14.13 | $15.40 | $14.04 | $14.73 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $14.74 | $16.50 | $14.19 | $16.37 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $16.61 | $16.76 | $15.75 | $15.93 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $15.93 | $16.88 | $15.31 | $16.60 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $16.70 | $17.39 | $15.93 | $17.10 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $17.21 | $18.34 | $17.07 | $18.33 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $18.46 | $19.00 | $17.05 | $17.61 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $17.29 | $17.83 | $16.64 | $17.63 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $17.59 | $18.02 | $16.64 | $17.41 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $17.70 | $17.78 | $15.70 | $15.77 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $15.91 | $15.91 | $13.50 | $14.19 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $14.03 | $14.25 | $12.88 | $13.63 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $13.72 | $15.42 | $13.42 | $14.25 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $14.19 | $15.09 | $14.15 | $14.35 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $14.30 | $14.67 | $12.80 | $13.35 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $13.33 | $13.67 | $11.54 | $12.14 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $12.08 | $12.43 | $10.26 | $11.02 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $10.91 | $11.57 | $10.64 | $10.93 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $11.08 | $11.56 | $10.77 | $11.10 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $11.17 | $13.85 | $11.12 | $13.60 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $13.78 | $13.85 | $12.48 | $13.15 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $13.09 | $14.23 | $12.78 | $13.30 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $13.31 | $15.97 | $13.01 | $15.31 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $15.35 | $17.65 | $15.27 | $17.33 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $17.66 | $17.80 | $16.43 | $17.10 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $17.20 | $17.51 | $16.23 | $16.50 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $16.60 | $17.08 | $14.82 | $15.47 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $15.77 | $16.18 | $15.30 | $15.38 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $15.40 | $15.61 | $14.11 | $14.62 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $14.19 | $15.77 | $14.10 | $15.05 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $14.97 | $15.46 | $13.46 | $14.63 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $14.55 | $14.92 | $13.68 | $13.80 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $13.43 | $13.76 | $11.87 | $11.91 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $12.00 | $14.85 | $11.89 | $13.62 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $13.65 | $15.79 | $13.62 | $13.86 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $14.10 | $14.33 | $13.17 | $13.39 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $13.00 | $13.45 | $11.10 | $13.35 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $13.50 | $15.84 | $12.84 | $14.52 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $12.78 | $13.80 | $10.00 | $11.46 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $9.74 | $12.73 | $9.18 | $12.07 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $11.85 | $13.79 | $11.50 | $11.92 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $11.99 | $12.88 | $11.02 | $11.99 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $12.58 | $13.20 | $11.76 | $13.05 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $13.05 | $13.91 | $12.19 | $13.78 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $13.45 | $14.98 | $13.07 | $14.58 | 0 |
| Apr 27, 2020 – May 1, 2020 | $14.60 | $15.58 | $12.32 | $12.62 | 0 |
| May 4, 2020 – May 8, 2020 | $12.50 | $14.42 | $12.35 | $13.64 | 0 |
| May 11, 2020 – May 15, 2020 | $13.32 | $17.80 | $13.22 | $17.66 | 0 |
| May 18, 2020 – May 22, 2020 | $18.20 | $21.00 | $18.00 | $20.99 | 0 |
| May 25, 2020 – May 29, 2020 | $21.21 | $21.63 | $17.02 | $17.51 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $19.97 | $23.32 | $18.93 | $20.35 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $20.28 | $21.27 | $18.67 | $19.34 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $18.97 | $21.87 | $18.64 | $21.17 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $21.32 | $24.32 | $20.07 | $20.51 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $20.73 | $22.68 | $20.06 | $22.30 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $22.60 | $25.56 | $22.17 | $23.81 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $24.00 | $24.50 | $20.88 | $21.60 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $21.78 | $22.82 | $18.81 | $19.15 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $19.22 | $20.28 | $17.68 | $17.81 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $18.28 | $21.99 | $17.96 | $19.83 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $20.16 | $20.85 | $19.38 | $19.89 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $19.93 | $21.99 | $19.79 | $20.28 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $20.33 | $21.53 | $19.74 | $21.34 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $21.25 | $22.76 | $16.54 | $18.12 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $17.46 | $19.90 | $17.10 | $19.26 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $19.78 | $23.90 | $19.78 | $23.51 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $22.96 | $23.00 | $20.10 | $21.28 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $21.78 | $22.40 | $18.81 | $18.83 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $19.26 | $26.70 | $19.26 | $26.31 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $26.58 | $27.07 | $23.42 | $26.11 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $26.50 | $26.97 | $22.17 | $24.88 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $24.41 | $25.82 | $23.49 | $23.94 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $24.31 | $30.43 | $23.50 | $28.06 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $30.00 | $33.49 | $27.67 | $33.23 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $33.74 | $35.54 | $31.84 | $32.34 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $32.93 | $39.44 | $32.40 | $39.38 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $39.99 | $44.00 | $37.00 | $43.44 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $46.78 | $56.36 | $44.52 | $53.26 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $55.25 | $56.99 | $50.93 | $55.41 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $54.30 | $68.84 | $53.49 | $62.14 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $66.15 | $70.00 | $48.16 | $54.40 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $55.66 | $86.13 | $53.54 | $78.36 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $77.88 | $92.00 | $71.33 | $81.89 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $84.61 | $85.74 | $70.33 | $74.36 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $75.01 | $75.70 | $57.00 | $62.62 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $64.09 | $73.27 | $62.53 | $69.21 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $69.68 | $76.25 | $66.07 | $68.28 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $68.46 | $73.37 | $63.12 | $72.37 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $70.35 | $71.82 | $56.52 | $60.46 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $61.50 | $67.94 | $43.86 | $51.81 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $52.20 | $66.32 | $46.55 | $65.52 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $65.01 | $70.28 | $60.80 | $65.70 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $66.13 | $69.95 | $54.09 | $64.73 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $63.40 | $85.90 | $61.78 | $80.06 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $82.64 | $85.08 | $70.12 | $70.64 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $69.52 | $78.17 | $63.33 | $70.45 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $68.04 | $79.43 | $63.66 | $78.29 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $79.38 | $87.69 | $75.76 | $76.77 | 0 |
| May 3, 2021 – May 7, 2021 | $77.41 | $77.85 | $63.35 | $67.74 | 0 |
| May 10, 2021 – May 14, 2021 | $67.95 | $68.82 | $56.47 | $67.04 | 0 |
| May 17, 2021 – May 21, 2021 | $65.53 | $71.24 | $62.67 | $63.48 | 0 |
| May 24, 2021 – May 28, 2021 | $65.10 | $77.98 | $64.42 | $74.94 | 0 |
| May 31, 2021 – Jun 4, 2021 | $75.60 | $77.54 | $69.55 | $72.24 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $72.47 | $86.09 | $71.77 | $85.29 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $84.21 | $89.71 | $74.65 | $75.92 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $76.32 | $88.91 | $75.41 | $88.83 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $140.15 | $202.73 | $121.66 | $163.71 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $159.99 | $160.78 | $140.16 | $153.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $152.75 | $155.60 | $133.49 | $135.25 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $131.60 | $154.55 | $130.84 | $137.71 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $138.55 | $144.88 | $125.68 | $141.85 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $143.02 | $178.00 | $131.88 | $167.31 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $164.05 | $175.80 | $150.80 | $155.39 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $154.35 | $159.58 | $140.45 | $149.32 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $153.12 | $165.72 | $151.37 | $160.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $159.31 | $179.90 | $152.06 | $176.78 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $175.70 | $180.59 | $156.58 | $160.67 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $162.44 | $162.44 | $145.76 | $157.29 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $151.46 | $155.63 | $144.09 | $149.14 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $149.95 | $150.53 | $126.25 | $134.06 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $132.65 | $137.50 | $118.00 | $120.71 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $120.13 | $135.52 | $119.50 | $130.49 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $129.77 | $138.48 | $128.31 | $131.53 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $131.71 | $136.50 | $129.35 | $132.98 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $134.19 | $139.89 | $130.77 | $135.48 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $135.48 | $143.92 | $126.53 | $132.23 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $132.56 | $138.35 | $129.00 | $129.48 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $129.48 | $130.25 | $111.01 | $113.13 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $116.00 | $117.70 | $99.34 | $101.03 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $102.29 | $120.85 | $91.99 | $114.01 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $114.75 | $130.33 | $109.00 | $128.26 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $126.95 | $129.27 | $118.69 | $126.81 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $124.97 | $126.95 | $116.68 | $118.24 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $118.28 | $119.65 | $96.93 | $105.74 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $103.26 | $108.00 | $86.02 | $91.37 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $89.24 | $90.48 | $81.19 | $81.52 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $78.99 | $92.65 | $75.88 | $86.02 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $87.72 | $101.93 | $87.64 | $95.96 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $98.35 | $104.87 | $90.44 | $91.42 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $91.30 | $99.80 | $85.97 | $86.52 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $85.02 | $96.59 | $77.90 | $96.36 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $97.14 | $103.06 | $64.52 | $65.04 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $66.34 | $68.66 | $60.96 | $61.29 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $60.72 | $74.93 | $56.49 | $72.33 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $71.59 | $74.97 | $67.34 | $70.65 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $71.43 | $78.58 | $70.10 | $76.13 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $76.35 | $77.38 | $62.05 | $63.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $62.03 | $64.17 | $59.10 | $59.93 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $59.82 | $59.82 | $50.16 | $50.66 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $50.35 | $54.12 | $47.02 | $49.03 | 0 |
| May 2, 2022 – May 6, 2022 | $48.00 | $56.89 | $44.00 | $47.57 | 0 |
| May 9, 2022 – May 13, 2022 | $45.44 | $48.97 | $38.85 | $48.60 | 0 |
| May 16, 2022 – May 20, 2022 | $47.82 | $50.20 | $43.49 | $47.74 | 0 |
| May 23, 2022 – May 27, 2022 | $48.17 | $49.84 | $41.62 | $48.75 | 0 |
| May 30, 2022 – Jun 3, 2022 | $47.98 | $48.92 | $42.30 | $45.31 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $47.07 | $54.69 | $42.37 | $42.45 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $40.45 | $45.06 | $37.08 | $42.98 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $44.14 | $55.23 | $40.88 | $53.41 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $53.88 | $54.82 | $49.46 | $54.01 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $53.98 | $65.30 | $52.66 | $63.39 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $62.90 | $65.93 | $58.67 | $63.28 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $64.50 | $71.96 | $59.93 | $65.15 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $64.67 | $69.34 | $61.35 | $64.76 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $63.84 | $76.45 | $57.63 | $63.32 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $63.97 | $69.34 | $58.35 | $67.74 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $67.90 | $69.73 | $56.21 | $56.30 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $55.00 | $63.97 | $53.03 | $58.75 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $57.52 | $61.70 | $55.48 | $56.01 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $56.53 | $65.57 | $54.26 | $64.44 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $64.32 | $69.28 | $57.40 | $65.71 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $64.61 | $65.67 | $52.73 | $53.92 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $53.98 | $59.29 | $53.64 | $55.96 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $57.06 | $63.12 | $54.43 | $56.02 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $55.81 | $57.42 | $51.51 | $52.37 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $54.22 | $57.78 | $48.62 | $50.22 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $50.07 | $54.90 | $46.57 | $54.03 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $53.98 | $55.14 | $48.94 | $50.94 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $50.74 | $56.27 | $47.05 | $54.95 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $54.61 | $57.49 | $46.85 | $48.78 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $48.40 | $50.80 | $47.25 | $49.68 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $49.44 | $51.94 | $44.00 | $46.12 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $45.12 | $45.73 | $37.61 | $37.94 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $37.94 | $43.14 | $35.20 | $36.86 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $36.88 | $37.01 | $34.16 | $34.98 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $34.45 | $35.83 | $32.72 | $34.89 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $35.62 | $39.56 | $34.30 | $38.10 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $38.37 | $38.49 | $35.65 | $37.64 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $37.57 | $38.91 | $32.43 | $33.85 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $34.01 | $41.70 | $33.46 | $41.63 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $41.32 | $46.03 | $39.90 | $43.23 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $42.93 | $45.34 | $39.28 | $39.97 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $40.01 | $41.88 | $37.34 | $40.38 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $39.16 | $40.77 | $37.02 | $37.74 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $38.58 | $45.25 | $38.13 | $43.39 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $43.39 | $43.61 | $34.21 | $35.82 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $35.39 | $41.55 | $35.25 | $39.84 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $39.64 | $39.94 | $36.36 | $38.30 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $38.61 | $39.28 | $35.67 | $37.27 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $37.03 | $37.73 | $34.93 | $35.96 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $35.60 | $39.34 | $34.41 | $38.16 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $38.60 | $40.67 | $35.50 | $37.14 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $37.14 | $38.25 | $35.64 | $37.75 | 0 |
| May 1, 2023 – May 5, 2023 | $37.49 | $45.32 | $36.89 | $43.90 | 0 |
| May 8, 2023 – May 12, 2023 | $43.57 | $45.75 | $42.06 | $43.33 | 0 |
| May 15, 2023 – May 19, 2023 | $43.56 | $46.98 | $41.68 | $42.02 | 0 |
| May 22, 2023 – May 26, 2023 | $42.01 | $45.64 | $38.01 | $38.98 | 0 |
| May 29, 2023 – Jun 2, 2023 | $39.13 | $41.06 | $36.59 | $40.96 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $40.67 | $44.96 | $40.51 | $43.24 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $44.20 | $47.48 | $43.11 | $44.91 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $44.48 | $45.20 | $40.13 | $40.98 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $40.98 | $42.37 | $40.16 | $40.78 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $40.78 | $41.41 | $38.69 | $39.35 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $39.15 | $46.50 | $39.10 | $43.96 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $44.00 | $46.00 | $42.51 | $43.37 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $43.28 | $43.56 | $40.64 | $42.36 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $42.33 | $43.06 | $38.05 | $39.61 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $39.60 | $40.98 | $38.11 | $39.51 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $38.90 | $39.14 | $36.53 | $37.59 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $37.61 | $39.01 | $37.07 | $38.25 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $38.61 | $38.79 | $37.32 | $37.69 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $37.30 | $38.69 | $36.67 | $37.87 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $38.03 | $38.71 | $35.36 | $35.82 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $35.65 | $35.88 | $32.37 | $32.39 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $32.13 | $33.37 | $31.13 | $31.62 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $31.50 | $31.58 | $28.29 | $30.04 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $29.46 | $30.86 | $28.73 | $29.83 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $29.82 | $30.28 | $26.52 | $26.64 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $26.32 | $27.62 | $23.01 | $23.16 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $23.42 | $29.02 | $22.81 | $28.76 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $28.60 | $29.75 | $22.76 | $24.13 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $23.90 | $28.17 | $22.67 | $28.12 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $28.57 | $31.90 | $28.32 | $31.03 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $30.88 | $32.39 | $28.46 | $30.84 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $30.84 | $31.85 | $28.85 | $29.02 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $28.81 | $33.60 | $26.95 | $30.78 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $30.64 | $32.70 | $29.56 | $31.36 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $31.67 | $33.31 | $30.45 | $30.49 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $30.05 | $32.34 | $27.36 | $28.63 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $28.18 | $30.08 | $27.49 | $27.67 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $27.35 | $27.39 | $24.75 | $25.55 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $25.78 | $26.98 | $24.62 | $24.68 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $24.76 | $26.46 | $23.63 | $25.29 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $24.81 | $28.89 | $24.23 | $28.23 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $28.30 | $29.64 | $26.07 | $27.74 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $27.41 | $27.88 | $25.33 | $26.10 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $25.75 | $34.87 | $25.69 | $32.66 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $32.99 | $33.28 | $29.41 | $29.97 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $29.75 | $31.10 | $27.00 | $28.30 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $28.05 | $28.54 | $26.83 | $26.91 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $26.95 | $28.23 | $26.06 | $27.51 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $27.43 | $27.46 | $24.34 | $24.78 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $24.75 | $26.24 | $23.96 | $24.27 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $24.13 | $24.15 | $20.78 | $21.57 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $21.77 | $22.85 | $19.37 | $20.76 | 0 |
| Apr 29, 2024 – May 3, 2024 | $21.06 | $24.99 | $21.06 | $23.60 | 0 |
| May 6, 2024 – May 10, 2024 | $23.76 | $25.42 | $22.76 | $24.46 | 0 |
| May 13, 2024 – May 17, 2024 | $25.01 | $27.17 | $24.93 | $26.22 | 0 |
| May 20, 2024 – May 24, 2024 | $26.21 | $26.46 | $24.61 | $24.84 | 0 |
| May 27, 2024 – May 31, 2024 | $25.07 | $25.25 | $21.31 | $21.38 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $22.60 | $24.33 | $22.03 | $22.73 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $22.54 | $26.98 | $22.11 | $25.15 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $25.00 | $25.62 | $23.45 | $24.22 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $26.21 | $26.93 | $21.78 | $22.38 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $22.11 | $23.43 | $21.60 | $22.76 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $23.16 | $26.82 | $21.79 | $25.79 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $25.91 | $28.18 | $24.97 | $25.08 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $25.03 | $27.42 | $24.40 | $26.50 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $26.50 | $27.28 | $23.00 | $23.85 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $21.25 | $23.27 | $20.80 | $21.46 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $21.54 | $23.17 | $21.01 | $22.63 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $22.69 | $24.16 | $22.39 | $23.63 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $23.94 | $24.05 | $21.93 | $22.44 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $22.35 | $23.09 | $19.51 | $19.72 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $19.85 | $22.22 | $19.21 | $22.07 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $22.11 | $23.76 | $21.21 | $21.88 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $21.92 | $21.94 | $20.23 | $21.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $20.95 | $21.39 | $17.43 | $17.99 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $17.96 | $18.60 | $17.09 | $18.58 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $18.50 | $21.47 | $18.23 | $21.08 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $21.07 | $21.17 | $15.35 | $15.95 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $16.04 | $16.98 | $13.95 | $14.81 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $14.66 | $17.15 | $14.55 | $16.73 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $17.24 | $17.83 | $13.96 | $13.97 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $14.50 | $15.20 | $12.82 | $14.30 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $14.89 | $15.69 | $14.17 | $15.62 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.66 | $16.01 | $13.58 | $14.72 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $14.90 | $15.29 | $12.47 | $12.90 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $12.90 | $13.79 | $11.79 | $12.18 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $12.25 | $12.41 | $11.61 | $11.97 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $11.80 | $12.53 | $11.34 | $12.13 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $12.19 | $13.34 | $9.93 | $10.20 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $10.11 | $10.39 | $9.25 | $9.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.60 | $11.46 | $9.55 | $10.99 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $10.29 | $10.77 | $9.93 | $10.32 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $9.79 | $10.73 | $9.32 | $9.79 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $9.92 | $10.93 | $8.96 | $10.70 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.94 | $12.84 | $10.89 | $12.17 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $12.02 | $12.19 | $9.52 | $10.09 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $10.18 | $10.68 | $8.30 | $10.35 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $10.00 | $10.18 | $8.64 | $9.14 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $9.22 | $9.89 | $8.50 | $9.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.21 | $9.38 | $8.03 | $8.07 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.69 | $7.83 | $6.43 | $6.63 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.19 | $7.44 | $5.90 | $7.41 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.56 | $7.76 | $6.73 | $7.23 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.36 | $8.90 | $7.15 | $8.31 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.53 | $9.27 | $7.90 | $8.84 | 0 |
| May 5, 2025 – May 9, 2025 | $8.70 | $8.81 | $7.21 | $8.12 | 0 |
| May 12, 2025 – May 16, 2025 | $8.45 | $8.89 | $7.62 | $8.50 | 0 |
| May 19, 2025 – May 23, 2025 | $8.55 | $9.77 | $8.52 | $9.16 | 0 |
| May 26, 2025 – May 30, 2025 | $9.43 | $9.79 | $6.83 | $6.87 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.93 | $8.40 | $6.92 | $8.09 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $8.38 | $9.13 | $8.00 | $8.31 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.54 | $10.52 | $8.24 | $9.20 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.03 | $10.14 | $8.88 | $9.56 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $9.56 | $11.08 | $8.98 | $10.74 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $10.65 | $12.34 | $10.18 | $11.54 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $11.37 | $12.55 | $11.31 | $12.06 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $12.29 | $14.61 | $12.29 | $13.60 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $13.68 | $13.73 | $11.17 | $11.49 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $11.59 | $12.31 | $10.57 | $10.79 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $10.92 | $11.51 | $10.60 | $10.99 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $10.98 | $11.11 | $9.82 | $10.52 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $11.07 | $11.95 | $10.92 | $11.36 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $11.17 | $12.46 | $11.06 | $12.06 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $12.29 | $12.30 | $10.89 | $11.42 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $11.75 | $16.85 | $11.38 | $15.59 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $15.72 | $18.58 | $14.80 | $16.31 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $16.51 | $20.98 | $16.35 | $19.96 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $21.06 | $26.99 | $19.89 | $24.52 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $24.88 | $26.82 | $21.89 | $24.75 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $25.56 | $28.25 | $24.14 | $25.60 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.73 | $16.76 | $11.63 | $12.62 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.12 | $13.69 | $8.96 | $9.52 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $10.71 | $10.77 | $8.38 | $8.70 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $8.56 | $8.88 | $7.95 | $8.21 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $8.26 | $9.10 | $8.14 | $8.99 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $8.81 | $9.91 | $8.09 | $9.61 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.89 | $9.95 | $9.02 | $9.02 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $9.08 | $9.55 | $8.74 | $9.23 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $9.20 | $9.85 | $9.16 | $9.44 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $9.34 | $9.36 | $8.94 | $9.21 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $9.21 | $10.98 | $9.13 | $10.38 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $10.41 | $12.75 | $10.15 | $12.50 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $12.10 | $15.95 | $11.93 | $14.63 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $14.38 | $17.09 | $12.94 | $13.15 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.00 | $13.76 | $10.94 | $12.28 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $12.00 | $12.54 | $11.21 | $11.87 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $11.83 | $13.08 | $11.66 | $12.64 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $12.51 | $14.30 | $12.41 | $13.78 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $13.79 | $15.51 | $12.55 | $13.44 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $13.25 | $14.15 | $12.55 | $12.76 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $13.05 | $13.66 | $12.66 | $12.84 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $12.93 | $14.02 | $12.12 | $12.37 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $12.36 | $13.65 | $11.62 | $13.13 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $13.17 | $14.49 | $12.85 | $13.49 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $13.30 | $15.28 | $13.30 | $14.95 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $14.75 | $16.97 | $13.42 | $13.63 | 0 |
| Apr 27, 2026 – May 1, 2026 | $14.23 | $14.75 | $11.76 | $13.26 | 0 |
| May 4, 2026 – May 8, 2026 | $13.31 | $14.55 | $13.11 | $14.09 | 0 |
| May 11, 2026 – May 15, 2026 | $14.06 | $15.55 | $12.92 | $13.67 | 0 |
| May 18, 2026 – May 22, 2026 | $13.78 | $13.88 | $11.79 | $12.60 | 0 |
| May 25, 2026 – May 29, 2026 | $12.67 | $14.30 | $12.24 | $14.07 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $13.76 | $15.49 | $12.47 | $13.54 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $13.83 | $14.25 | $11.81 | $12.11 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $12.78 | $16.73 | $12.76 | $15.67 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $15.87 | $16.96 | $15.06 | $16.68 | 0 |