| Jun 29, 2015 – Jul 2, 2015 | $18.00 | $19.28 | $17.06 | $18.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $22.00 | $23.24 | $21.00 | $21.75 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $21.94 | $22.14 | $20.01 | $20.88 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $21.08 | $22.40 | $19.00 | $19.22 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $18.77 | $18.88 | $17.61 | $18.09 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $17.91 | $18.54 | $15.83 | $17.06 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $17.18 | $17.77 | $14.17 | $15.76 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $15.58 | $17.44 | $13.49 | $14.22 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $13.65 | $16.25 | $13.47 | $15.99 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $15.98 | $16.29 | $15.00 | $15.26 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $15.44 | $16.27 | $15.39 | $16.26 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $16.23 | $16.79 | $15.03 | $15.13 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $15.31 | $15.47 | $12.61 | $12.94 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $13.19 | $13.35 | $9.62 | $9.74 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $9.87 | $10.16 | $8.97 | $9.48 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $9.47 | $10.55 | $8.53 | $8.60 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $8.62 | $9.00 | $7.74 | $8.55 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $8.50 | $9.15 | $8.03 | $8.25 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $8.30 | $9.17 | $8.00 | $9.02 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $9.13 | $10.94 | $8.30 | $9.97 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $9.86 | $10.80 | $8.63 | $8.78 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $8.78 | $9.45 | $8.52 | $8.62 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $8.68 | $10.11 | $8.24 | $9.30 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $9.32 | $10.79 | $9.13 | $10.39 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $10.44 | $12.14 | $10.11 | $11.64 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $11.68 | $11.95 | $10.80 | $11.27 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $11.21 | $11.99 | $10.06 | $10.80 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $10.06 | $10.79 | $9.72 | $9.78 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $9.75 | $10.19 | $7.90 | $8.82 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $8.88 | $9.16 | $7.82 | $9.06 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $8.99 | $9.42 | $8.19 | $8.55 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $8.46 | $8.46 | $7.04 | $7.18 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $7.10 | $7.22 | $6.52 | $7.00 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $7.08 | $7.45 | $6.90 | $6.99 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $6.90 | $8.07 | $6.74 | $7.52 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $7.41 | $8.99 | $6.73 | $8.91 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $8.91 | $9.97 | $7.58 | $8.97 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $8.99 | $9.81 | $8.28 | $8.81 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $8.81 | $9.49 | $8.59 | $8.85 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $8.93 | $9.71 | $8.57 | $9.58 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $9.56 | $9.85 | $9.20 | $9.59 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $9.58 | $10.41 | $9.55 | $10.16 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $10.17 | $10.77 | $9.98 | $10.49 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $10.44 | $10.72 | $9.73 | $9.82 | 0 |
| May 2, 2016 – May 6, 2016 | $9.69 | $9.90 | $9.26 | $9.57 | 0 |
| May 9, 2016 – May 13, 2016 | $9.50 | $12.07 | $9.47 | $11.34 | 0 |
| May 16, 2016 – May 20, 2016 | $11.44 | $11.50 | $10.86 | $11.00 | 0 |
| May 23, 2016 – May 27, 2016 | $11.06 | $13.69 | $11.06 | $13.45 | 0 |
| May 30, 2016 – Jun 3, 2016 | $13.35 | $13.80 | $11.82 | $12.11 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $12.23 | $12.74 | $11.41 | $11.80 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $11.69 | $12.16 | $11.37 | $11.46 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $11.65 | $13.74 | $11.18 | $13.47 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $13.32 | $13.56 | $11.02 | $12.28 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $12.11 | $12.63 | $11.94 | $12.52 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $12.52 | $12.81 | $11.95 | $12.47 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $12.29 | $13.21 | $12.19 | $12.82 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $12.81 | $13.36 | $12.28 | $13.10 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $13.19 | $13.40 | $11.03 | $12.22 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $12.18 | $12.37 | $10.41 | $11.00 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $10.99 | $11.91 | $9.41 | $9.72 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $9.76 | $10.15 | $9.42 | $9.83 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $9.91 | $10.41 | $9.60 | $10.21 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $10.21 | $10.78 | $9.97 | $10.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $9.97 | $10.45 | $9.91 | $10.22 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $10.31 | $10.83 | $9.81 | $10.59 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $10.54 | $11.16 | $10.26 | $11.11 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $11.10 | $12.00 | $10.94 | $11.46 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $11.50 | $11.74 | $10.50 | $10.83 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $10.80 | $10.80 | $9.99 | $9.99 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $10.09 | $10.24 | $8.49 | $8.51 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $8.56 | $8.75 | $7.88 | $8.45 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $8.71 | $11.34 | $8.60 | $11.15 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $11.15 | $12.00 | $10.86 | $11.98 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $11.95 | $12.95 | $11.71 | $12.17 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $12.11 | $12.21 | $11.63 | $11.86 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $11.91 | $12.12 | $11.27 | $11.72 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $11.78 | $12.06 | $11.32 | $11.76 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $11.78 | $12.37 | $11.61 | $12.06 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $12.00 | $12.23 | $11.26 | $11.71 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $11.80 | $12.13 | $11.46 | $11.49 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $11.42 | $11.90 | $10.50 | $10.70 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $10.60 | $10.81 | $9.49 | $9.50 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $9.41 | $9.65 | $8.47 | $8.90 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $8.86 | $9.55 | $8.60 | $9.39 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $9.39 | $9.55 | $8.86 | $9.37 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $9.50 | $10.02 | $9.34 | $9.95 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $9.91 | $10.00 | $9.57 | $9.70 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $9.75 | $10.15 | $9.51 | $9.73 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $9.70 | $9.91 | $7.56 | $8.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $8.16 | $8.87 | $8.00 | $8.76 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $8.75 | $8.96 | $8.38 | $8.70 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $8.58 | $9.13 | $8.58 | $8.87 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $8.90 | $8.94 | $8.32 | $8.44 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $8.48 | $8.55 | $7.35 | $7.50 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $7.50 | $8.47 | $7.49 | $8.39 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $8.50 | $9.34 | $8.31 | $9.05 | 0 |
| May 1, 2017 – May 5, 2017 | $9.09 | $9.75 | $9.00 | $9.27 | 0 |
| May 8, 2017 – May 12, 2017 | $9.25 | $11.24 | $9.06 | $10.46 | 0 |
| May 15, 2017 – May 19, 2017 | $10.48 | $10.74 | $10.15 | $10.18 | 0 |
| May 22, 2017 – May 26, 2017 | $10.16 | $10.44 | $10.11 | $10.43 | 0 |
| May 29, 2017 – Jun 2, 2017 | $10.45 | $10.95 | $10.16 | $10.92 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $10.94 | $10.98 | $9.86 | $10.41 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $10.37 | $10.91 | $10.34 | $10.45 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $10.46 | $10.91 | $10.46 | $10.87 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $10.88 | $12.07 | $10.75 | $10.86 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $10.94 | $11.16 | $10.61 | $10.96 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $10.87 | $11.18 | $10.50 | $10.73 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $10.72 | $11.25 | $9.57 | $9.69 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $9.73 | $9.73 | $8.10 | $8.18 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $8.22 | $8.32 | $8.00 | $8.29 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $8.18 | $10.83 | $7.78 | $10.62 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $10.62 | $11.40 | $10.45 | $11.19 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $11.25 | $11.78 | $10.98 | $11.60 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $11.70 | $12.47 | $11.69 | $12.42 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $12.35 | $13.25 | $12.10 | $13.10 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $13.22 | $13.49 | $12.60 | $12.99 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $12.97 | $13.04 | $11.95 | $12.46 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $12.42 | $13.05 | $12.20 | $12.89 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $12.86 | $14.76 | $12.78 | $14.31 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $14.27 | $14.27 | $12.50 | $13.21 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $13.30 | $13.40 | $12.39 | $13.20 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $13.22 | $13.45 | $10.98 | $11.14 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $11.19 | $11.27 | $10.30 | $10.88 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $10.99 | $11.19 | $8.66 | $9.19 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $9.25 | $9.84 | $9.02 | $9.62 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $9.56 | $10.25 | $9.36 | $9.57 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $9.58 | $9.84 | $9.19 | $9.68 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $9.74 | $10.15 | $9.43 | $9.51 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $9.49 | $9.89 | $9.35 | $9.87 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $9.97 | $9.98 | $9.23 | $9.50 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $9.46 | $9.72 | $8.96 | $8.99 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $9.08 | $10.00 | $8.82 | $9.90 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $9.88 | $10.22 | $9.57 | $10.18 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $10.09 | $11.16 | $9.53 | $11.11 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $11.21 | $11.98 | $11.19 | $11.95 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $11.83 | $12.06 | $10.10 | $10.13 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $10.05 | $10.28 | $8.81 | $9.07 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $9.07 | $9.53 | $8.93 | $9.26 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $9.18 | $9.73 | $8.97 | $9.25 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $9.27 | $9.50 | $8.84 | $9.24 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $9.18 | $9.35 | $9.01 | $9.29 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $9.25 | $10.89 | $8.89 | $10.84 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $10.73 | $11.05 | $9.51 | $9.52 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $9.70 | $9.70 | $8.97 | $9.27 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $9.27 | $9.35 | $8.60 | $8.80 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $9.66 | $10.49 | $9.15 | $10.29 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $10.33 | $11.45 | $10.29 | $10.96 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $10.99 | $11.30 | $10.77 | $11.08 | 0 |
| Apr 30, 2018 – May 4, 2018 | $11.13 | $11.44 | $11.03 | $11.40 | 0 |
| May 7, 2018 – May 11, 2018 | $11.34 | $13.00 | $11.34 | $11.72 | 0 |
| May 14, 2018 – May 18, 2018 | $11.75 | $11.96 | $11.29 | $11.65 | 0 |
| May 21, 2018 – May 25, 2018 | $11.65 | $11.88 | $11.26 | $11.62 | 0 |
| May 28, 2018 – Jun 1, 2018 | $11.52 | $11.85 | $11.27 | $11.69 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $11.71 | $12.57 | $11.33 | $12.29 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $12.29 | $14.99 | $12.19 | $14.25 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $14.15 | $16.12 | $13.56 | $16.07 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $16.35 | $20.00 | $15.98 | $18.82 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $18.82 | $20.24 | $17.74 | $19.93 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $20.25 | $23.85 | $19.00 | $21.59 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $21.93 | $23.98 | $21.15 | $22.64 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $22.39 | $24.07 | $22.20 | $22.87 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $22.91 | $25.63 | $22.23 | $23.64 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $23.52 | $25.49 | $22.93 | $25.22 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $25.18 | $26.21 | $23.76 | $25.22 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $25.09 | $29.06 | $24.75 | $28.96 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $28.99 | $29.62 | $26.87 | $27.64 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $27.67 | $27.95 | $25.89 | $26.25 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $26.47 | $26.47 | $22.91 | $24.42 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $24.42 | $24.72 | $22.92 | $24.05 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $23.78 | $25.35 | $21.99 | $23.94 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $23.86 | $24.64 | $21.56 | $21.64 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $21.64 | $21.97 | $20.05 | $20.77 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $20.64 | $22.09 | $19.91 | $21.36 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $21.36 | $22.06 | $19.65 | $20.27 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $20.54 | $22.83 | $19.28 | $22.34 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $21.50 | $22.15 | $13.70 | $16.80 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $16.55 | $16.93 | $15.15 | $16.78 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $16.45 | $16.66 | $14.63 | $16.12 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $16.29 | $17.65 | $15.76 | $17.32 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $17.47 | $18.55 | $16.61 | $16.97 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $17.13 | $17.64 | $15.24 | $15.30 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $15.38 | $15.66 | $12.36 | $12.56 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $12.39 | $13.66 | $12.02 | $13.04 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $13.31 | $14.03 | $11.64 | $12.68 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $12.81 | $13.69 | $11.08 | $13.01 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $12.83 | $15.18 | $12.51 | $14.60 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $14.46 | $14.56 | $12.51 | $13.60 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $13.34 | $15.10 | $13.17 | $14.35 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $14.32 | $14.89 | $13.63 | $14.75 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $14.88 | $16.74 | $14.50 | $16.55 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $16.51 | $16.84 | $15.50 | $16.76 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $16.89 | $17.27 | $14.85 | $16.48 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $16.52 | $16.91 | $14.71 | $15.57 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $15.58 | $20.78 | $15.44 | $19.40 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $19.51 | $20.53 | $18.77 | $19.68 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $19.50 | $21.31 | $17.94 | $20.62 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $20.81 | $21.91 | $20.10 | $21.18 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $21.10 | $21.35 | $19.87 | $20.27 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $20.25 | $20.83 | $18.07 | $18.54 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $18.53 | $19.32 | $17.74 | $19.09 | 0 |
| Apr 29, 2019 – May 3, 2019 | $19.07 | $20.12 | $18.66 | $19.85 | 0 |
| May 6, 2019 – May 10, 2019 | $19.31 | $21.87 | $17.33 | $21.70 | 0 |
| May 13, 2019 – May 17, 2019 | $20.91 | $23.60 | $20.12 | $22.79 | 0 |
| May 20, 2019 – May 24, 2019 | $22.37 | $23.71 | $21.69 | $22.83 | 0 |
| May 27, 2019 – May 31, 2019 | $22.85 | $24.16 | $22.01 | $22.90 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $23.00 | $24.54 | $21.65 | $24.32 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $24.91 | $25.56 | $23.38 | $24.76 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $24.97 | $26.59 | $24.11 | $25.32 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $25.19 | $27.97 | $24.46 | $27.58 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $27.71 | $27.82 | $26.08 | $26.32 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $26.16 | $26.99 | $25.12 | $25.64 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $25.84 | $26.88 | $25.00 | $26.10 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $26.26 | $27.33 | $25.29 | $27.03 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $27.07 | $28.54 | $26.52 | $27.69 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $27.02 | $33.25 | $25.77 | $32.38 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $31.39 | $31.65 | $26.49 | $28.26 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $28.84 | $32.43 | $28.05 | $32.32 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $32.43 | $33.52 | $31.29 | $32.95 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $32.64 | $33.55 | $31.17 | $32.04 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $32.09 | $33.07 | $28.48 | $32.76 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $32.80 | $34.53 | $32.33 | $33.72 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $33.53 | $36.52 | $31.79 | $32.15 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $32.01 | $36.37 | $31.52 | $35.47 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $35.86 | $37.42 | $33.12 | $37.06 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $37.10 | $39.53 | $34.38 | $38.51 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $38.73 | $40.92 | $36.89 | $38.62 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $38.67 | $39.15 | $36.80 | $38.94 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $39.61 | $39.95 | $35.31 | $36.88 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $36.99 | $40.40 | $36.17 | $39.83 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $39.00 | $40.85 | $37.71 | $39.08 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $38.97 | $39.67 | $36.38 | $36.49 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $36.36 | $38.10 | $33.60 | $36.72 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $37.56 | $38.28 | $34.68 | $36.58 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $37.00 | $38.49 | $34.13 | $37.02 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $36.93 | $36.93 | $32.68 | $33.65 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $33.63 | $33.87 | $31.55 | $32.86 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $32.70 | $35.00 | $32.45 | $33.50 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $33.57 | $38.25 | $32.76 | $37.64 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $37.31 | $38.19 | $35.61 | $35.71 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $34.81 | $37.03 | $34.01 | $35.01 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $35.22 | $38.55 | $34.97 | $35.56 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $35.41 | $36.83 | $34.70 | $35.64 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $35.45 | $38.71 | $35.13 | $37.11 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $35.73 | $40.00 | $33.26 | $37.90 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $37.54 | $41.80 | $35.11 | $38.29 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $35.23 | $36.17 | $27.14 | $30.80 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $25.00 | $26.00 | $16.87 | $25.10 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $24.14 | $26.99 | $20.53 | $25.46 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $25.50 | $30.47 | $24.92 | $27.21 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $29.01 | $32.88 | $28.48 | $32.17 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $28.88 | $35.13 | $28.30 | $33.66 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $32.92 | $37.54 | $32.80 | $36.85 | 0 |
| Apr 27, 2020 – May 1, 2020 | $37.01 | $37.93 | $34.55 | $35.07 | 0 |
| May 4, 2020 – May 8, 2020 | $34.95 | $44.50 | $34.53 | $43.57 | 0 |
| May 11, 2020 – May 15, 2020 | $43.69 | $49.22 | $43.16 | $45.23 | 0 |
| May 18, 2020 – May 22, 2020 | $46.65 | $48.31 | $44.59 | $45.47 | 0 |
| May 25, 2020 – May 29, 2020 | $46.48 | $46.49 | $41.53 | $43.85 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $43.78 | $45.40 | $40.46 | $40.54 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $40.56 | $43.76 | $39.21 | $40.93 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $40.54 | $47.26 | $39.91 | $46.47 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $46.47 | $48.27 | $43.20 | $45.90 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $45.95 | $50.57 | $45.11 | $48.08 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $48.36 | $50.07 | $46.32 | $46.92 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $47.18 | $50.12 | $45.16 | $48.10 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $48.79 | $51.87 | $45.38 | $46.52 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $46.76 | $48.20 | $45.91 | $48.02 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $48.33 | $56.51 | $47.99 | $52.87 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $53.00 | $57.70 | $49.16 | $54.63 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $55.34 | $66.84 | $54.57 | $65.88 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $66.66 | $66.93 | $63.36 | $64.39 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $64.51 | $65.52 | $59.40 | $64.73 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $63.43 | $64.35 | $58.03 | $59.61 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $61.55 | $64.53 | $58.65 | $60.52 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $59.68 | $71.08 | $58.70 | $68.62 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $70.16 | $73.99 | $68.56 | $70.78 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $71.24 | $74.47 | $69.43 | $73.58 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $74.50 | $75.00 | $69.20 | $71.08 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $71.44 | $74.49 | $67.69 | $71.19 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $70.05 | $71.76 | $65.61 | $67.26 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $67.64 | $90.03 | $65.95 | $82.08 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $81.68 | $85.44 | $74.25 | $82.81 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $82.31 | $86.48 | $79.78 | $85.40 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $85.70 | $88.41 | $82.27 | $88.13 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $88.58 | $93.64 | $86.02 | $87.47 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $88.25 | $101.35 | $87.81 | $96.56 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $97.34 | $103.80 | $95.10 | $101.67 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $100.82 | $112.39 | $98.83 | $111.74 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $112.93 | $112.93 | $96.51 | $99.52 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $99.49 | $113.91 | $94.24 | $111.17 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $110.37 | $122.98 | $108.43 | $120.16 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $122.53 | $127.19 | $117.79 | $119.75 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $119.75 | $120.88 | $98.70 | $106.64 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $107.40 | $120.80 | $106.36 | $119.07 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $120.38 | $125.30 | $113.43 | $124.36 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $124.57 | $125.73 | $110.13 | $119.61 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $117.72 | $123.78 | $102.42 | $116.09 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $117.59 | $124.86 | $92.94 | $102.99 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $102.45 | $104.90 | $92.79 | $104.04 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $104.10 | $111.19 | $98.47 | $103.32 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $105.04 | $106.25 | $90.41 | $93.64 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $83.98 | $106.18 | $83.19 | $102.92 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $104.09 | $108.07 | $100.58 | $104.98 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $104.50 | $110.00 | $99.06 | $106.95 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $105.20 | $112.32 | $101.54 | $111.79 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $112.12 | $117.54 | $107.00 | $110.02 | 0 |
| May 3, 2021 – May 7, 2021 | $111.42 | $112.48 | $93.05 | $101.83 | 0 |
| May 10, 2021 – May 14, 2021 | $99.25 | $100.62 | $84.01 | $93.19 | 0 |
| May 17, 2021 – May 21, 2021 | $91.44 | $94.37 | $85.75 | $86.05 | 0 |
| May 24, 2021 – May 28, 2021 | $87.19 | $95.44 | $85.01 | $94.14 | 0 |
| May 31, 2021 – Jun 4, 2021 | $94.02 | $98.94 | $90.06 | $97.51 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $97.67 | $107.06 | $97.22 | $103.88 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $103.72 | $105.60 | $98.17 | $102.88 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $105.62 | $122.29 | $103.42 | $115.15 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $116.73 | $118.81 | $112.11 | $116.86 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $118.59 | $121.00 | $112.88 | $120.94 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $121.77 | $123.10 | $112.00 | $113.12 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $111.83 | $125.66 | $102.83 | $114.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $113.35 | $115.24 | $105.84 | $114.52 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $115.37 | $121.50 | $109.18 | $117.30 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $117.09 | $118.48 | $100.02 | $100.91 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $100.94 | $108.74 | $97.72 | $108.02 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $108.49 | $119.95 | $107.21 | $117.97 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $117.68 | $124.27 | $116.44 | $123.76 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $123.60 | $124.98 | $117.50 | $120.15 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $120.92 | $126.52 | $115.49 | $126.36 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $122.41 | $129.09 | $116.10 | $118.12 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $116.90 | $118.16 | $106.87 | $112.39 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $111.54 | $117.45 | $105.01 | $114.07 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $113.64 | $115.24 | $108.67 | $110.77 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $110.46 | $116.70 | $109.52 | $114.93 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $114.43 | $118.66 | $112.15 | $114.57 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $114.60 | $121.00 | $107.58 | $115.97 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $115.82 | $121.05 | $106.73 | $115.04 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $115.00 | $118.00 | $101.80 | $103.18 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $103.65 | $103.94 | $93.71 | $94.66 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $95.77 | $96.06 | $85.76 | $86.56 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $85.89 | $98.70 | $82.63 | $89.41 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $92.78 | $96.80 | $86.40 | $95.64 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $93.99 | $96.90 | $90.08 | $93.80 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $93.80 | $95.51 | $88.77 | $93.39 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $91.25 | $92.07 | $74.87 | $75.15 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $74.46 | $78.50 | $63.91 | $67.37 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $65.65 | $66.60 | $61.02 | $62.74 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $61.72 | $68.19 | $58.02 | $65.47 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $65.63 | $74.70 | $65.63 | $69.75 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $69.64 | $74.82 | $67.86 | $69.58 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $69.26 | $72.37 | $63.42 | $63.89 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $63.15 | $66.99 | $57.19 | $66.94 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $66.13 | $68.16 | $56.08 | $56.48 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $56.60 | $57.15 | $26.10 | $38.98 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $38.44 | $40.39 | $28.92 | $39.63 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $39.98 | $42.78 | $37.05 | $39.70 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $40.29 | $43.07 | $38.69 | $42.90 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $43.09 | $44.96 | $40.28 | $42.86 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $41.79 | $43.68 | $39.07 | $39.52 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $39.90 | $40.64 | $35.48 | $36.29 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $36.63 | $40.40 | $33.89 | $35.12 | 0 |
| May 2, 2022 – May 6, 2022 | $34.88 | $38.58 | $32.94 | $36.08 | 0 |
| May 9, 2022 – May 13, 2022 | $35.78 | $36.12 | $27.35 | $34.20 | 0 |
| May 16, 2022 – May 20, 2022 | $33.95 | $40.00 | $33.29 | $39.96 | 0 |
| May 23, 2022 – May 27, 2022 | $39.40 | $41.79 | $35.07 | $41.19 | 0 |
| May 30, 2022 – Jun 3, 2022 | $41.20 | $41.34 | $34.62 | $36.98 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $37.87 | $39.46 | $33.33 | $34.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $32.39 | $34.83 | $30.46 | $33.53 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $33.76 | $41.80 | $32.95 | $41.38 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $40.98 | $41.64 | $34.81 | $36.93 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $36.35 | $41.20 | $35.57 | $40.48 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $40.45 | $45.87 | $35.99 | $45.82 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $46.20 | $48.46 | $43.35 | $44.80 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $44.79 | $48.25 | $43.75 | $47.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $46.50 | $54.77 | $45.55 | $51.47 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $51.42 | $57.88 | $50.05 | $55.17 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $54.76 | $56.91 | $49.19 | $50.37 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $49.66 | $53.45 | $47.81 | $48.54 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $47.32 | $49.91 | $46.80 | $47.65 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $47.97 | $53.55 | $46.68 | $52.92 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $53.58 | $53.58 | $46.82 | $48.55 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $48.28 | $50.97 | $43.07 | $43.64 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $43.22 | $46.39 | $42.52 | $43.82 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $44.43 | $48.26 | $42.69 | $42.77 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $42.12 | $44.28 | $38.09 | $41.51 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $42.68 | $46.19 | $41.04 | $43.58 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $43.72 | $47.90 | $41.55 | $47.66 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $47.26 | $48.25 | $43.61 | $44.44 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $44.61 | $44.82 | $35.43 | $40.44 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $39.87 | $39.95 | $34.00 | $35.62 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $35.34 | $37.97 | $34.70 | $37.58 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $37.27 | $42.18 | $36.58 | $41.84 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $41.61 | $41.61 | $37.68 | $38.14 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $37.93 | $43.82 | $36.19 | $43.32 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $43.16 | $43.72 | $40.55 | $41.54 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $41.28 | $41.65 | $38.99 | $40.17 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $40.66 | $41.02 | $36.85 | $36.93 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $37.62 | $41.93 | $35.02 | $41.82 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $41.38 | $43.60 | $38.20 | $40.91 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $40.71 | $44.40 | $39.48 | $43.74 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $43.14 | $47.26 | $41.32 | $44.79 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $44.27 | $46.43 | $42.14 | $42.77 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $42.56 | $51.53 | $40.92 | $49.92 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $49.19 | $49.91 | $46.00 | $47.73 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $48.21 | $58.18 | $46.99 | $58.12 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $58.29 | $59.75 | $52.65 | $54.13 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $53.34 | $59.42 | $52.49 | $56.63 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $56.50 | $57.59 | $54.32 | $56.65 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $56.71 | $57.45 | $51.75 | $55.52 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $54.72 | $55.15 | $51.57 | $51.91 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $51.59 | $53.31 | $50.34 | $51.40 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $51.59 | $55.73 | $49.32 | $55.16 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $54.90 | $56.06 | $49.37 | $50.72 | 0 |
| May 1, 2023 – May 5, 2023 | $50.69 | $55.01 | $50.14 | $54.10 | 0 |
| May 8, 2023 – May 12, 2023 | $54.06 | $55.20 | $50.14 | $51.10 | 0 |
| May 15, 2023 – May 19, 2023 | $51.10 | $52.98 | $48.76 | $50.73 | 0 |
| May 22, 2023 – May 26, 2023 | $50.82 | $53.78 | $47.33 | $48.62 | 0 |
| May 29, 2023 – Jun 2, 2023 | $48.68 | $50.02 | $46.65 | $48.81 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $48.52 | $50.29 | $46.32 | $48.38 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $49.10 | $51.50 | $48.35 | $50.25 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $49.64 | $53.51 | $49.18 | $51.37 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $51.09 | $51.56 | $48.42 | $48.66 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $48.63 | $49.12 | $46.19 | $46.89 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $46.74 | $51.70 | $46.64 | $49.56 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $49.38 | $50.45 | $46.96 | $49.31 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $48.97 | $49.12 | $44.92 | $45.88 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $45.91 | $52.55 | $43.19 | $51.02 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $50.74 | $56.58 | $48.48 | $56.21 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $55.58 | $57.23 | $51.19 | $52.60 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $52.23 | $58.08 | $52.12 | $57.38 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $57.34 | $63.00 | $54.70 | $62.52 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $62.16 | $62.16 | $53.89 | $54.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $54.13 | $56.05 | $51.15 | $51.50 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $51.50 | $51.60 | $45.74 | $45.82 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $45.75 | $47.07 | $43.44 | $44.25 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $43.63 | $44.36 | $42.01 | $43.55 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $43.02 | $46.48 | $38.47 | $41.54 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $41.24 | $43.42 | $40.14 | $40.76 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $40.36 | $41.33 | $37.88 | $38.26 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $38.35 | $42.99 | $36.90 | $42.74 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $42.29 | $48.59 | $40.61 | $46.74 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $48.18 | $54.16 | $46.96 | $53.52 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $53.52 | $55.80 | $53.31 | $55.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $54.46 | $58.79 | $53.88 | $58.46 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $58.04 | $59.37 | $56.84 | $58.15 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $57.92 | $62.70 | $55.56 | $59.01 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $58.95 | $61.71 | $57.22 | $60.84 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $61.17 | $63.94 | $60.63 | $62.64 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $61.68 | $63.39 | $58.53 | $62.23 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $61.81 | $68.10 | $60.29 | $60.89 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $60.30 | $68.59 | $59.80 | $66.63 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $68.16 | $68.92 | $63.97 | $65.44 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $65.15 | $68.61 | $62.96 | $67.73 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $67.13 | $71.29 | $66.68 | $69.74 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $69.31 | $71.13 | $67.33 | $70.01 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $68.71 | $71.74 | $68.03 | $70.46 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $71.00 | $90.60 | $70.71 | $89.41 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $90.05 | $93.48 | $86.15 | $89.06 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $89.07 | $91.98 | $86.51 | $89.52 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $89.69 | $96.24 | $88.00 | $92.32 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $92.00 | $93.00 | $87.89 | $91.46 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $90.91 | $98.82 | $89.52 | $96.75 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $97.64 | $97.98 | $92.81 | $94.47 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $94.30 | $94.60 | $83.13 | $85.28 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $86.46 | $93.64 | $85.10 | $91.66 | 0 |
| Apr 29, 2024 – May 3, 2024 | $91.52 | $97.44 | $90.88 | $96.98 | 0 |
| May 6, 2024 – May 10, 2024 | $96.55 | $108.32 | $93.05 | $105.29 | 0 |
| May 13, 2024 – May 17, 2024 | $105.10 | $108.75 | $102.00 | $106.46 | 0 |
| May 20, 2024 – May 24, 2024 | $106.42 | $110.09 | $105.65 | $109.51 | 0 |
| May 27, 2024 – May 31, 2024 | $110.00 | $110.74 | $105.27 | $106.53 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $107.75 | $112.05 | $104.79 | $111.19 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $110.23 | $117.23 | $108.62 | $110.20 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $110.38 | $113.07 | $106.05 | $107.11 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $107.28 | $112.44 | $107.10 | $108.29 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $108.52 | $114.30 | $106.60 | $112.74 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $112.92 | $113.89 | $108.64 | $111.60 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $111.72 | $114.87 | $99.21 | $105.98 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $105.16 | $109.18 | $101.16 | $102.67 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $103.32 | $106.00 | $96.75 | $99.62 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $92.23 | $117.39 | $92.14 | $114.57 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $114.64 | $124.29 | $112.29 | $123.98 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $123.04 | $124.83 | $118.21 | $122.71 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $122.44 | $123.20 | $114.67 | $118.26 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $118.16 | $118.77 | $110.57 | $112.90 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $115.22 | $128.28 | $114.62 | $126.51 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $127.79 | $132.01 | $124.79 | $127.78 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $127.89 | $127.89 | $120.52 | $125.72 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $124.96 | $131.25 | $124.07 | $129.84 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $129.51 | $133.54 | $124.50 | $130.06 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $130.01 | $133.00 | $121.64 | $122.40 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $120.76 | $121.45 | $117.57 | $117.67 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $117.85 | $127.49 | $117.27 | $124.16 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $122.23 | $134.33 | $121.01 | $134.11 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $135.00 | $167.79 | $133.01 | $146.06 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $150.60 | $171.95 | $148.58 | $167.26 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $169.94 | $170.94 | $161.26 | $167.78 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $165.73 | $175.63 | $165.26 | $171.65 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $171.53 | $172.75 | $163.81 | $166.55 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $168.47 | $172.80 | $153.53 | $161.88 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $161.50 | $163.62 | $157.27 | $160.26 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $157.42 | $167.77 | $155.12 | $167.60 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $168.70 | $177.00 | $165.49 | $175.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $182.39 | $183.00 | $157.51 | $158.36 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $160.25 | $173.30 | $155.19 | $167.61 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $161.87 | $182.12 | $159.00 | $176.92 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $172.59 | $179.27 | $171.17 | $172.82 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $175.00 | $175.83 | $164.84 | $173.39 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $178.00 | $180.41 | $159.20 | $162.31 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $162.33 | $165.50 | $149.63 | $155.59 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $153.86 | $157.98 | $132.03 | $140.66 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $136.03 | $150.05 | $127.75 | $148.22 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $146.23 | $153.59 | $143.30 | $151.15 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $152.70 | $155.64 | $141.11 | $143.94 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $140.08 | $146.79 | $126.41 | $133.87 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $127.16 | $153.00 | $125.38 | $148.04 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $152.00 | $152.66 | $146.72 | $148.08 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $145.54 | $155.50 | $140.85 | $153.79 | 0 |
| Apr 28, 2025 – May 2, 2025 | $152.80 | $158.53 | $146.34 | $156.66 | 0 |
| May 5, 2025 – May 9, 2025 | $156.67 | $166.00 | $147.63 | $151.95 | 0 |
| May 12, 2025 – May 16, 2025 | $155.49 | $160.66 | $147.66 | $152.59 | 0 |
| May 19, 2025 – May 23, 2025 | $150.53 | $155.02 | $149.60 | $153.32 | 0 |
| May 26, 2025 – May 30, 2025 | $155.89 | $165.91 | $153.93 | $157.73 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $157.54 | $169.93 | $155.37 | $163.76 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $165.31 | $168.00 | $161.39 | $165.34 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $165.50 | $173.50 | $162.00 | $171.86 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $170.09 | $173.39 | $159.50 | $167.96 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $168.41 | $170.15 | $158.00 | $161.76 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $160.30 | $164.63 | $155.86 | $160.43 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $160.17 | $161.42 | $138.50 | $138.90 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $139.29 | $144.00 | $136.91 | $138.90 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $139.40 | $141.20 | $131.81 | $134.58 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $135.17 | $165.09 | $133.01 | $151.95 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $151.05 | $163.87 | $149.38 | $163.02 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $164.74 | $166.31 | $156.71 | $165.60 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $165.30 | $168.52 | $161.89 | $168.25 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $166.06 | $170.72 | $164.83 | $168.02 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $166.24 | $176.82 | $165.41 | $168.51 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $168.29 | $181.85 | $167.00 | $181.11 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $179.39 | $180.83 | $160.02 | $162.97 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $163.22 | $167.91 | $157.43 | $167.35 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $167.36 | $174.75 | $167.22 | $169.27 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $170.00 | $187.34 | $169.08 | $181.69 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $184.72 | $198.99 | $183.46 | $192.51 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $194.72 | $199.21 | $188.06 | $198.93 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $198.71 | $203.23 | $182.20 | $199.57 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $201.00 | $212.21 | $195.14 | $204.28 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $204.28 | $235.89 | $203.00 | $230.63 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $230.63 | $241.28 | $227.71 | $238.81 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $239.64 | $245.59 | $233.67 | $244.55 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $245.33 | $246.90 | $225.58 | $231.95 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $229.29 | $232.76 | $221.84 | $231.96 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $233.91 | $237.04 | $231.07 | $233.74 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $232.65 | $233.66 | $225.83 | $228.84 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $229.88 | $256.36 | $227.69 | $234.31 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $236.00 | $243.47 | $226.12 | $231.25 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $228.08 | $250.00 | $226.66 | $241.58 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $241.15 | $246.27 | $229.14 | $231.14 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $228.50 | $236.58 | $194.02 | $203.04 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $207.31 | $214.36 | $203.86 | $206.23 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $206.07 | $220.65 | $204.24 | $212.12 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $211.74 | $216.64 | $196.22 | $208.04 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $200.17 | $210.51 | $192.60 | $198.13 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $194.19 | $207.08 | $186.07 | $187.85 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $191.44 | $204.34 | $190.67 | $195.28 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $197.10 | $202.88 | $181.00 | $182.65 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $184.03 | $210.99 | $181.48 | $207.98 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $206.34 | $220.00 | $184.00 | $193.03 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $193.73 | $219.47 | $193.73 | $208.40 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $206.32 | $212.77 | $192.80 | $203.75 | 0 |
| Apr 27, 2026 – May 1, 2026 | $202.60 | $209.91 | $189.53 | $207.28 | 0 |
| May 4, 2026 – May 8, 2026 | $206.87 | $221.56 | $192.52 | $194.24 | 0 |
| May 11, 2026 – May 15, 2026 | $194.12 | $206.00 | $184.81 | $186.36 | 0 |
| May 18, 2026 – May 22, 2026 | $190.00 | $210.67 | $188.50 | $203.19 | 0 |
| May 25, 2026 – May 29, 2026 | $205.47 | $225.70 | $196.44 | $223.37 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $220.83 | $227.90 | $204.16 | $215.31 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $215.86 | $224.70 | $208.79 | $212.07 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $213.64 | $237.15 | $209.57 | $231.41 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $231.52 | $271.47 | $219.50 | $261.91 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $265.00 | $279.63 | $263.00 | $279.32 | 0 |