| Sep 18, 2006 – Sep 22, 2006 | $27.40 | $27.49 | $26.43 | $26.76 | |
| Sep 25, 2006 – Sep 29, 2006 | $26.20 | $29.09 | $25.70 | $28.54 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $28.72 | $30.31 | $27.39 | $29.48 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $29.95 | $32.43 | $29.78 | $31.59 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $31.84 | $32.63 | $30.37 | $31.17 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $31.07 | $35.58 | $30.85 | $33.66 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $33.57 | $34.24 | $32.39 | $33.16 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $33.88 | $35.30 | $33.11 | $33.86 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $33.64 | $34.37 | $31.76 | $32.94 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $34.02 | $34.55 | $32.96 | $33.93 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $33.93 | $34.89 | $33.02 | $33.82 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $34.29 | $38.96 | $33.86 | $37.80 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $37.95 | $37.98 | $33.45 | $34.19 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $33.78 | $33.99 | $31.63 | $31.82 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $31.82 | $32.82 | $31.71 | $31.86 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $31.86 | $32.46 | $31.01 | $31.90 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $32.30 | $33.20 | $31.91 | $32.82 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $32.88 | $33.45 | $32.07 | $33.34 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $33.35 | $37.44 | $33.02 | $35.84 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $36.14 | $37.89 | $35.93 | $37.79 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $37.39 | $38.15 | $35.78 | $35.94 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $36.09 | $38.50 | $35.91 | $37.73 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $37.38 | $39.05 | $36.79 | $37.55 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $37.69 | $38.40 | $34.07 | $34.24 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $33.94 | $37.66 | $33.42 | $37.46 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $36.73 | $37.63 | $35.33 | $35.94 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $36.72 | $38.28 | $36.19 | $37.99 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $38.13 | $39.35 | $37.54 | $38.33 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $38.26 | $39.63 | $37.78 | $39.14 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $39.69 | $40.07 | $38.92 | $39.31 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $39.28 | $40.17 | $37.74 | $39.83 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $40.02 | $40.70 | $38.14 | $38.22 | 0 |
| Apr 30, 2007 – May 4, 2007 | $38.36 | $39.17 | $36.88 | $38.48 | 0 |
| May 7, 2007 – May 11, 2007 | $38.84 | $39.57 | $37.94 | $38.75 | 0 |
| May 14, 2007 – May 18, 2007 | $39.28 | $39.51 | $38.37 | $39.22 | 0 |
| May 21, 2007 – May 25, 2007 | $39.49 | $39.72 | $37.39 | $38.68 | 0 |
| May 28, 2007 – Jun 1, 2007 | $39.13 | $41.15 | $38.03 | $40.75 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $39.87 | $40.77 | $37.84 | $39.20 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $37.03 | $37.70 | $35.38 | $37.09 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $37.09 | $37.65 | $35.60 | $36.23 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $36.13 | $36.22 | $33.35 | $34.88 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $35.47 | $36.30 | $35.12 | $36.27 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $36.48 | $38.50 | $35.55 | $37.92 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $37.69 | $37.94 | $35.62 | $36.01 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $35.94 | $36.10 | $30.22 | $30.81 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $31.11 | $32.15 | $28.97 | $30.55 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $30.93 | $33.00 | $30.21 | $31.13 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $31.63 | $31.82 | $24.75 | $29.50 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $29.73 | $32.97 | $28.76 | $32.77 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $32.46 | $33.01 | $30.35 | $31.46 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $31.52 | $33.17 | $30.80 | $32.03 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $32.47 | $34.55 | $30.61 | $33.94 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $33.82 | $36.35 | $32.70 | $35.38 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $35.34 | $36.63 | $34.41 | $35.73 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $35.73 | $35.73 | $33.48 | $34.87 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $34.87 | $35.75 | $33.28 | $33.77 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $33.76 | $37.08 | $32.52 | $35.53 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $35.05 | $38.37 | $34.33 | $38.11 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $37.85 | $39.04 | $34.14 | $34.80 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $34.50 | $35.74 | $32.60 | $32.92 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $32.50 | $32.96 | $30.11 | $31.52 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $31.27 | $32.14 | $30.11 | $31.98 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $32.05 | $36.45 | $30.72 | $35.58 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $35.58 | $37.70 | $34.20 | $37.24 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $37.28 | $37.38 | $35.32 | $36.01 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $35.57 | $36.47 | $34.52 | $36.31 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $36.43 | $37.47 | $35.99 | $36.92 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $36.67 | $36.68 | $32.96 | $33.26 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $33.53 | $34.31 | $30.78 | $32.71 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $33.04 | $33.93 | $29.97 | $31.08 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $29.17 | $35.08 | $28.96 | $33.36 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $33.34 | $36.60 | $32.42 | $36.15 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $35.90 | $36.62 | $33.64 | $36.41 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $36.44 | $38.44 | $35.54 | $37.63 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $38.23 | $40.36 | $38.23 | $39.96 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $39.93 | $41.74 | $39.02 | $39.18 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $39.31 | $42.39 | $38.84 | $40.44 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $40.39 | $44.44 | $38.09 | $43.20 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $42.07 | $45.92 | $39.44 | $41.84 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $42.01 | $44.84 | $42.00 | $42.21 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $42.27 | $43.67 | $40.27 | $43.11 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $43.45 | $44.80 | $41.71 | $41.95 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $41.87 | $46.74 | $41.32 | $45.18 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $45.01 | $46.39 | $44.50 | $46.28 | 0 |
| Apr 28, 2008 – May 2, 2008 | $46.44 | $47.45 | $43.81 | $45.41 | 0 |
| May 5, 2008 – May 9, 2008 | $45.83 | $50.08 | $45.47 | $47.92 | 0 |
| May 12, 2008 – May 16, 2008 | $48.15 | $50.79 | $47.81 | $50.16 | 0 |
| May 19, 2008 – May 23, 2008 | $50.60 | $51.07 | $43.59 | $44.16 | 0 |
| May 26, 2008 – May 30, 2008 | $44.15 | $46.00 | $43.55 | $45.72 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $45.59 | $49.65 | $44.85 | $47.79 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $48.45 | $48.81 | $44.67 | $47.10 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $47.15 | $48.35 | $45.86 | $46.18 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $46.63 | $48.43 | $44.71 | $46.07 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $46.45 | $47.59 | $37.20 | $38.48 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $38.82 | $42.74 | $37.22 | $40.22 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $41.12 | $41.59 | $34.80 | $36.03 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $36.76 | $37.59 | $33.75 | $34.51 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $34.95 | $37.63 | $32.96 | $33.09 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $32.67 | $33.65 | $30.79 | $31.75 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $31.99 | $32.65 | $30.01 | $31.02 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $31.50 | $32.66 | $30.31 | $31.75 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $31.81 | $32.89 | $30.34 | $32.30 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $31.06 | $31.31 | $28.07 | $29.81 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $30.55 | $30.65 | $25.58 | $30.39 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $28.54 | $32.61 | $25.80 | $31.48 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $31.39 | $31.68 | $27.09 | $27.61 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $26.75 | $26.88 | $21.18 | $21.63 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $19.92 | $22.47 | $16.37 | $19.14 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $20.90 | $25.74 | $16.49 | $20.89 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $21.74 | $23.49 | $18.68 | $21.79 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $21.63 | $25.25 | $19.07 | $25.21 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $24.85 | $25.15 | $19.77 | $21.65 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $22.78 | $23.20 | $18.67 | $20.37 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $19.95 | $20.74 | $15.71 | $17.60 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $18.48 | $22.23 | $18.22 | $22.20 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $21.17 | $22.90 | $18.57 | $22.68 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $24.39 | $28.13 | $23.54 | $27.41 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $27.75 | $30.05 | $25.88 | $26.48 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $27.18 | $28.36 | $25.32 | $28.21 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $28.60 | $30.47 | $27.35 | $30.29 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $29.84 | $30.73 | $26.89 | $27.42 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $26.98 | $27.12 | $23.35 | $26.40 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $25.72 | $26.74 | $23.59 | $24.74 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $24.68 | $28.27 | $23.17 | $25.58 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $25.18 | $29.04 | $24.78 | $28.78 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $29.38 | $29.38 | $26.09 | $27.49 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $26.78 | $26.78 | $23.75 | $25.07 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $25.44 | $25.70 | $21.02 | $21.10 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $20.44 | $22.24 | $18.72 | $20.28 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $19.95 | $24.23 | $19.67 | $23.44 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $23.60 | $24.68 | $19.78 | $23.50 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $24.17 | $26.25 | $23.68 | $25.64 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $24.74 | $27.99 | $23.58 | $27.64 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $27.15 | $27.25 | $24.68 | $27.05 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $26.71 | $28.15 | $26.25 | $27.93 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $26.81 | $28.81 | $24.54 | $25.64 | 0 |
| Apr 27, 2009 – May 1, 2009 | $25.02 | $26.73 | $23.66 | $26.20 | 0 |
| May 4, 2009 – May 8, 2009 | $26.64 | $28.78 | $26.57 | $27.57 | 0 |
| May 11, 2009 – May 15, 2009 | $27.02 | $27.64 | $24.25 | $24.60 | 0 |
| May 18, 2009 – May 22, 2009 | $24.85 | $27.36 | $24.42 | $25.36 | 0 |
| May 25, 2009 – May 29, 2009 | $24.95 | $27.83 | $24.76 | $27.77 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $28.43 | $30.26 | $27.61 | $30.06 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $29.38 | $31.51 | $28.65 | $30.04 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $29.41 | $30.64 | $28.46 | $29.52 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $28.97 | $29.43 | $26.86 | $28.78 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $28.90 | $29.36 | $26.89 | $26.91 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $26.35 | $26.97 | $24.99 | $26.26 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $26.27 | $28.63 | $26.03 | $28.43 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $28.83 | $29.26 | $27.71 | $28.57 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $28.67 | $28.99 | $27.32 | $28.34 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $29.07 | $31.73 | $29.02 | $31.31 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $31.05 | $31.14 | $29.09 | $29.82 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $28.75 | $30.39 | $28.04 | $30.05 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $30.49 | $30.69 | $27.84 | $29.23 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $28.72 | $28.89 | $27.42 | $28.15 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $28.74 | $30.47 | $28.43 | $29.55 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $29.10 | $32.56 | $29.01 | $31.68 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $31.16 | $31.95 | $29.59 | $29.86 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $29.90 | $30.67 | $28.32 | $28.49 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $28.78 | $30.02 | $28.58 | $28.94 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $29.04 | $29.79 | $28.42 | $29.05 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $29.11 | $30.18 | $28.26 | $28.36 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $28.42 | $29.03 | $25.16 | $25.59 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $25.73 | $26.21 | $24.58 | $25.26 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $25.64 | $27.09 | $25.54 | $26.22 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $26.53 | $27.54 | $25.98 | $26.41 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $27.01 | $27.90 | $26.27 | $26.85 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $27.42 | $28.48 | $26.93 | $27.70 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $27.49 | $27.91 | $26.87 | $27.13 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $27.37 | $28.16 | $27.01 | $28.15 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $28.41 | $30.35 | $28.05 | $30.25 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $30.65 | $30.82 | $29.61 | $30.18 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $30.65 | $32.64 | $30.62 | $32.31 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $32.79 | $32.82 | $30.42 | $30.69 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $30.70 | $31.22 | $28.16 | $28.59 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $29.07 | $29.34 | $26.25 | $26.40 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $26.73 | $27.94 | $25.19 | $26.18 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $26.28 | $26.82 | $25.39 | $26.61 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $27.16 | $29.15 | $27.00 | $28.70 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $28.77 | $28.79 | $26.21 | $26.79 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $27.03 | $28.93 | $26.84 | $28.83 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $29.07 | $29.44 | $28.58 | $29.30 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $29.11 | $29.91 | $28.45 | $28.72 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $28.30 | $30.04 | $28.18 | $29.55 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $29.99 | $30.30 | $29.47 | $29.96 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $30.28 | $31.34 | $30.04 | $30.91 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $30.95 | $31.16 | $29.44 | $29.76 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $29.53 | $30.16 | $28.48 | $30.04 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $30.26 | $30.52 | $28.89 | $29.55 | 0 |
| May 3, 2010 – May 7, 2010 | $29.87 | $30.66 | $27.81 | $29.28 | 0 |
| May 10, 2010 – May 14, 2010 | $30.38 | $30.96 | $29.33 | $29.92 | 0 |
| May 17, 2010 – May 21, 2010 | $29.97 | $30.28 | $27.21 | $28.01 | 0 |
| May 24, 2010 – May 28, 2010 | $27.88 | $28.69 | $26.44 | $28.07 | 0 |
| May 31, 2010 – Jun 4, 2010 | $27.76 | $28.17 | $26.52 | $26.69 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $26.77 | $27.90 | $25.97 | $27.80 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $28.07 | $28.22 | $26.75 | $27.06 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $27.59 | $28.00 | $26.11 | $26.84 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $26.98 | $26.98 | $24.54 | $24.55 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $24.93 | $26.26 | $24.30 | $26.06 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $26.02 | $26.08 | $25.01 | $25.06 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $25.23 | $26.74 | $24.97 | $26.21 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $26.16 | $26.70 | $25.41 | $25.75 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $26.13 | $26.63 | $25.93 | $26.31 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $26.35 | $26.41 | $24.87 | $25.06 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $25.01 | $26.10 | $24.88 | $25.24 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $25.34 | $25.38 | $23.49 | $24.50 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.33 | $25.62 | $23.95 | $25.44 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $25.33 | $26.90 | $25.26 | $26.37 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $26.62 | $26.90 | $25.03 | $25.48 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $25.24 | $25.54 | $24.29 | $24.76 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $24.76 | $25.81 | $24.55 | $25.81 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $25.66 | $26.78 | $25.40 | $26.51 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $26.59 | $26.85 | $25.81 | $26.06 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $25.91 | $26.28 | $24.81 | $25.15 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $25.40 | $25.57 | $24.58 | $25.38 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $25.50 | $27.10 | $25.17 | $26.83 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $26.69 | $27.19 | $26.31 | $26.60 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $26.75 | $26.80 | $24.91 | $25.21 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $25.11 | $25.45 | $24.73 | $24.93 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $24.82 | $26.77 | $24.57 | $26.50 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $26.49 | $27.88 | $26.25 | $27.81 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $28.05 | $29.71 | $27.92 | $29.60 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $29.69 | $29.80 | $29.22 | $29.60 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $29.53 | $29.93 | $29.25 | $29.34 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $29.62 | $29.92 | $28.67 | $29.45 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $29.36 | $30.30 | $28.90 | $29.59 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $29.87 | $30.35 | $29.00 | $29.83 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $29.91 | $31.29 | $29.57 | $30.20 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $30.36 | $32.56 | $30.34 | $32.12 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $32.20 | $32.49 | $31.14 | $32.01 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $31.98 | $32.96 | $31.96 | $32.63 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $32.32 | $32.70 | $30.98 | $31.42 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $31.72 | $32.46 | $31.11 | $32.10 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $32.13 | $32.26 | $29.96 | $31.53 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $31.49 | $31.81 | $29.69 | $30.38 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $30.73 | $31.40 | $30.20 | $31.17 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $31.19 | $31.77 | $30.82 | $31.17 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $31.22 | $32.39 | $31.16 | $31.32 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $31.45 | $31.53 | $29.97 | $30.52 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $30.09 | $31.90 | $29.83 | $31.14 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $30.61 | $31.72 | $30.19 | $31.69 | 0 |
| May 2, 2011 – May 6, 2011 | $31.70 | $31.71 | $29.63 | $29.83 | 0 |
| May 9, 2011 – May 13, 2011 | $29.95 | $30.50 | $28.92 | $28.99 | 0 |
| May 16, 2011 – May 20, 2011 | $28.88 | $29.54 | $28.16 | $28.21 | 0 |
| May 23, 2011 – May 27, 2011 | $27.82 | $28.70 | $27.76 | $28.40 | 0 |
| May 30, 2011 – Jun 3, 2011 | $28.75 | $28.77 | $27.20 | $27.26 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $27.26 | $27.49 | $26.58 | $26.98 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $27.11 | $28.04 | $26.26 | $26.62 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.59 | $27.58 | $26.33 | $26.69 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $26.62 | $28.36 | $26.36 | $28.31 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $28.19 | $28.40 | $27.51 | $27.87 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.43 | $27.58 | $26.50 | $26.89 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $26.84 | $28.17 | $26.43 | $27.99 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $27.57 | $27.92 | $26.06 | $26.48 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $26.90 | $26.97 | $23.06 | $23.80 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $23.15 | $23.68 | $21.49 | $23.28 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $23.41 | $23.73 | $21.45 | $21.46 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $22.03 | $23.44 | $21.35 | $23.40 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $23.79 | $24.93 | $23.04 | $23.20 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $22.03 | $23.68 | $22.03 | $22.57 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $22.27 | $24.08 | $21.88 | $23.86 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $23.17 | $23.74 | $20.92 | $21.50 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $21.81 | $23.44 | $21.17 | $21.78 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $21.62 | $23.55 | $20.53 | $22.63 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $23.17 | $24.89 | $23.17 | $24.70 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $24.50 | $25.51 | $23.41 | $25.33 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $25.62 | $27.43 | $24.97 | $27.06 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $26.58 | $27.00 | $24.66 | $26.85 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $26.84 | $27.52 | $25.81 | $27.33 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $27.20 | $27.39 | $25.98 | $26.27 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $25.66 | $25.95 | $24.27 | $24.49 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $25.50 | $28.35 | $24.99 | $27.76 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $28.28 | $28.62 | $27.16 | $27.96 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $27.44 | $27.94 | $26.15 | $26.84 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $27.05 | $27.86 | $26.21 | $27.85 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $27.78 | $28.04 | $27.29 | $27.49 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $28.16 | $28.62 | $27.85 | $28.60 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $28.73 | $29.50 | $28.40 | $29.08 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $29.45 | $30.00 | $28.92 | $29.78 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $29.83 | $31.11 | $29.34 | $30.92 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $30.49 | $31.78 | $30.28 | $31.55 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $31.39 | $31.78 | $30.51 | $30.89 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $31.07 | $31.18 | $29.77 | $30.51 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $30.69 | $31.39 | $29.91 | $30.47 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $30.19 | $30.83 | $30.06 | $30.27 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $30.19 | $30.20 | $28.55 | $29.35 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $29.30 | $31.10 | $29.23 | $30.73 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $31.14 | $31.40 | $29.36 | $29.98 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $30.25 | $30.68 | $29.41 | $30.09 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $30.10 | $30.82 | $29.14 | $29.21 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $28.83 | $29.71 | $28.26 | $29.12 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $29.38 | $29.89 | $27.60 | $27.79 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $27.33 | $27.85 | $26.92 | $27.55 | 0 |
| Apr 30, 2012 – May 4, 2012 | $27.45 | $27.90 | $26.39 | $26.50 | 0 |
| May 7, 2012 – May 11, 2012 | $26.42 | $26.63 | $25.69 | $25.84 | 0 |
| May 14, 2012 – May 18, 2012 | $25.57 | $25.85 | $23.98 | $24.09 | 0 |
| May 21, 2012 – May 25, 2012 | $24.20 | $25.49 | $24.17 | $25.30 | 0 |
| May 28, 2012 – Jun 1, 2012 | $25.60 | $25.91 | $24.52 | $25.06 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $25.03 | $26.61 | $24.54 | $26.07 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $26.35 | $26.43 | $24.59 | $26.35 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $26.18 | $27.07 | $25.82 | $25.86 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $25.51 | $26.96 | $25.05 | $26.82 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $26.83 | $27.74 | $26.34 | $27.13 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $27.15 | $27.38 | $26.03 | $27.18 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $27.05 | $27.45 | $26.52 | $26.86 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $26.62 | $27.46 | $25.90 | $27.23 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $27.20 | $28.02 | $26.86 | $27.91 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $28.01 | $28.95 | $27.92 | $28.84 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $28.75 | $28.82 | $27.78 | $28.28 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $28.23 | $28.99 | $27.24 | $27.38 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $27.45 | $27.56 | $26.56 | $26.64 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $26.67 | $27.97 | $26.08 | $27.88 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $27.65 | $28.96 | $27.31 | $28.83 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $28.72 | $28.72 | $27.46 | $27.94 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $27.86 | $28.20 | $26.93 | $27.33 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $27.45 | $27.93 | $26.93 | $27.56 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $27.38 | $28.57 | $27.29 | $27.56 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $27.59 | $29.43 | $27.41 | $28.96 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $29.00 | $29.64 | $28.50 | $28.74 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $28.93 | $30.01 | $28.56 | $29.04 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $28.92 | $29.98 | $28.50 | $28.96 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $29.11 | $29.11 | $27.74 | $28.17 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $28.60 | $29.50 | $28.56 | $29.39 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $29.27 | $29.91 | $28.46 | $29.42 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $29.56 | $29.64 | $28.70 | $29.09 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $29.08 | $30.37 | $28.88 | $30.21 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $30.26 | $31.42 | $30.09 | $31.09 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $30.96 | $31.56 | $30.45 | $30.57 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $30.51 | $32.64 | $30.47 | $32.62 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $32.47 | $33.05 | $32.21 | $32.73 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $32.77 | $34.35 | $32.61 | $34.23 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $34.31 | $34.85 | $33.99 | $34.35 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $34.43 | $34.43 | $33.14 | $33.85 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $33.50 | $34.06 | $33.15 | $33.67 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $33.58 | $34.83 | $33.50 | $34.67 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $34.75 | $35.01 | $31.93 | $32.55 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $32.76 | $32.85 | $31.27 | $31.97 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $32.16 | $34.49 | $31.68 | $34.33 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $34.22 | $34.57 | $32.87 | $33.57 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $33.01 | $33.99 | $32.95 | $33.25 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $33.37 | $33.72 | $32.78 | $33.51 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $33.52 | $33.58 | $30.86 | $31.78 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $31.75 | $32.97 | $31.42 | $32.18 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $31.83 | $31.85 | $30.01 | $30.78 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $30.84 | $32.12 | $30.21 | $31.07 | 0 |
| Apr 29, 2013 – May 3, 2013 | $31.18 | $32.76 | $30.82 | $32.62 | 0 |
| May 6, 2013 – May 10, 2013 | $32.67 | $33.64 | $32.28 | $32.93 | 0 |
| May 13, 2013 – May 17, 2013 | $32.83 | $33.41 | $32.34 | $33.24 | 0 |
| May 20, 2013 – May 24, 2013 | $33.16 | $34.42 | $32.72 | $32.84 | 0 |
| May 27, 2013 – May 31, 2013 | $33.19 | $33.65 | $32.32 | $32.32 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $32.42 | $33.05 | $31.95 | $32.31 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $32.26 | $33.00 | $31.56 | $32.46 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $32.67 | $32.93 | $31.78 | $31.95 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $31.59 | $32.65 | $30.66 | $31.73 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $31.99 | $32.36 | $31.58 | $32.12 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $32.32 | $33.68 | $32.01 | $32.87 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $32.75 | $33.85 | $32.49 | $33.43 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $33.52 | $34.37 | $33.27 | $34.36 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $34.32 | $34.74 | $33.91 | $34.56 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $34.54 | $36.37 | $33.73 | $36.05 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $35.99 | $36.39 | $34.22 | $34.36 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $34.31 | $34.35 | $33.37 | $33.93 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $34.00 | $34.22 | $33.19 | $33.32 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $33.70 | $34.39 | $33.32 | $34.14 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $34.30 | $35.71 | $34.28 | $35.38 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $35.89 | $37.54 | $35.76 | $36.89 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $36.77 | $37.01 | $35.68 | $36.00 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $35.60 | $36.60 | $35.47 | $35.99 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $35.63 | $36.22 | $34.95 | $36.10 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $35.85 | $37.81 | $35.84 | $37.69 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $37.77 | $38.21 | $37.17 | $37.92 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $37.81 | $39.24 | $37.57 | $38.92 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $39.13 | $40.38 | $38.77 | $40.30 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $40.30 | $40.30 | $38.38 | $39.55 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $39.24 | $39.58 | $37.98 | $38.34 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $38.33 | $38.34 | $37.20 | $37.67 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $37.74 | $38.81 | $37.13 | $38.52 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $38.50 | $39.09 | $37.64 | $38.06 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $38.14 | $38.92 | $37.18 | $38.36 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $38.60 | $40.21 | $38.39 | $40.11 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $40.03 | $40.25 | $39.01 | $39.21 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $39.31 | $39.67 | $38.77 | $39.33 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $39.21 | $39.41 | $37.75 | $38.17 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $38.31 | $38.32 | $36.12 | $36.22 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $36.24 | $37.85 | $35.49 | $35.92 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $35.84 | $36.23 | $34.46 | $35.99 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $36.00 | $38.18 | $35.68 | $38.13 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $38.11 | $38.29 | $37.42 | $37.45 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $37.53 | $37.59 | $36.15 | $37.32 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $37.07 | $38.21 | $36.62 | $37.25 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $37.05 | $37.19 | $35.57 | $36.03 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $36.24 | $38.42 | $36.24 | $38.06 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $38.10 | $38.61 | $37.29 | $37.46 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $37.69 | $39.05 | $37.59 | $38.24 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $38.23 | $39.46 | $37.68 | $37.93 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $38.35 | $39.35 | $37.86 | $39.02 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $38.99 | $39.41 | $38.04 | $38.25 | 0 |
| Apr 28, 2014 – May 2, 2014 | $38.24 | $39.54 | $37.61 | $39.18 | 0 |
| May 5, 2014 – May 9, 2014 | $39.02 | $39.58 | $38.44 | $38.66 | 0 |
| May 12, 2014 – May 16, 2014 | $39.02 | $39.94 | $38.55 | $39.02 | 0 |
| May 19, 2014 – May 23, 2014 | $38.95 | $39.28 | $38.06 | $38.52 | 0 |
| May 26, 2014 – May 30, 2014 | $38.59 | $38.99 | $37.75 | $37.89 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $37.97 | $38.53 | $37.30 | $38.34 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $38.35 | $38.48 | $37.51 | $38.05 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $38.05 | $39.08 | $37.47 | $37.81 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $37.73 | $37.86 | $36.93 | $37.01 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $36.94 | $38.26 | $36.73 | $38.09 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $37.80 | $38.04 | $37.09 | $37.26 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $37.46 | $38.19 | $36.96 | $37.90 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $37.83 | $39.91 | $37.63 | $38.70 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $38.61 | $39.06 | $37.33 | $37.55 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $37.73 | $38.52 | $37.36 | $38.50 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $38.67 | $39.70 | $38.20 | $39.20 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $39.45 | $41.00 | $39.43 | $40.52 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $40.75 | $41.16 | $40.36 | $40.95 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $40.95 | $42.29 | $40.64 | $42.25 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $42.22 | $42.26 | $41.14 | $41.43 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $42.03 | $44.30 | $41.40 | $43.45 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $43.15 | $43.39 | $41.33 | $41.92 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $41.58 | $41.77 | $39.11 | $39.45 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $39.70 | $39.83 | $36.95 | $36.97 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $37.25 | $38.47 | $35.87 | $37.88 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $37.78 | $40.11 | $37.71 | $40.06 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $39.70 | $41.12 | $39.35 | $41.03 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $40.87 | $41.30 | $39.46 | $41.12 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $41.11 | $41.46 | $40.19 | $40.91 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $40.87 | $41.98 | $40.26 | $41.29 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $41.37 | $41.65 | $40.46 | $40.70 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $40.74 | $41.96 | $40.15 | $41.32 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $41.17 | $41.55 | $39.35 | $39.37 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $39.48 | $39.68 | $36.63 | $37.49 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $37.49 | $38.03 | $37.11 | $37.24 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $37.36 | $38.11 | $37.09 | $37.48 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $37.10 | $37.13 | $35.04 | $36.54 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $36.33 | $36.33 | $33.37 | $33.97 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $33.87 | $34.59 | $33.46 | $33.50 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $33.48 | $34.68 | $32.84 | $33.38 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $33.55 | $37.37 | $33.27 | $36.92 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $36.86 | $37.61 | $35.89 | $37.40 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $37.41 | $37.44 | $36.43 | $37.08 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $36.72 | $37.32 | $35.76 | $35.97 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $36.02 | $36.56 | $35.65 | $35.97 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $35.93 | $36.14 | $35.13 | $35.79 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $35.83 | $37.84 | $34.76 | $36.05 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $36.18 | $36.67 | $35.37 | $35.84 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $36.19 | $36.77 | $35.14 | $36.43 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $36.46 | $37.31 | $35.96 | $37.17 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $37.02 | $37.70 | $35.49 | $35.77 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $35.93 | $37.76 | $35.64 | $37.08 | 0 |
| Apr 27, 2015 – May 1, 2015 | $37.34 | $38.23 | $37.33 | $37.77 | 0 |
| May 4, 2015 – May 8, 2015 | $37.97 | $38.39 | $36.87 | $37.69 | 0 |
| May 11, 2015 – May 15, 2015 | $37.77 | $38.37 | $37.24 | $38.02 | 0 |
| May 18, 2015 – May 22, 2015 | $37.85 | $38.03 | $36.39 | $37.08 | 0 |
| May 25, 2015 – May 29, 2015 | $36.90 | $36.96 | $36.23 | $36.46 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $36.67 | $39.08 | $36.23 | $37.71 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $37.67 | $37.92 | $37.00 | $37.45 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $37.09 | $37.29 | $36.34 | $36.61 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $36.61 | $37.21 | $35.89 | $35.93 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $35.67 | $35.99 | $33.93 | $34.38 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $33.88 | $34.45 | $32.82 | $33.68 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $34.00 | $34.49 | $33.02 | $33.17 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $33.14 | $34.16 | $32.21 | $33.13 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $32.98 | $35.56 | $32.83 | $34.29 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $34.20 | $35.86 | $33.84 | $35.07 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $35.20 | $36.30 | $34.06 | $35.98 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $35.79 | $36.52 | $33.67 | $33.67 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $31.97 | $33.89 | $31.48 | $33.65 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $33.41 | $34.61 | $32.33 | $32.38 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $33.44 | $33.69 | $32.21 | $32.72 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.59 | $32.79 | $31.09 | $31.27 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $31.39 | $31.53 | $29.51 | $29.92 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $29.60 | $29.88 | $28.84 | $29.81 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $30.38 | $32.91 | $30.35 | $32.54 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $32.65 | $33.27 | $31.87 | $33.08 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $32.78 | $34.29 | $31.55 | $34.13 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $33.89 | $34.08 | $32.83 | $33.19 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $33.17 | $34.47 | $32.43 | $33.03 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $33.02 | $33.12 | $30.86 | $31.88 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $31.85 | $33.24 | $31.69 | $32.42 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $32.36 | $33.16 | $31.83 | $32.76 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $32.53 | $33.12 | $31.72 | $32.25 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $31.90 | $32.52 | $30.72 | $31.38 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $31.61 | $32.05 | $29.55 | $30.50 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $30.76 | $33.11 | $30.64 | $32.22 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $31.97 | $32.27 | $31.40 | $31.91 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $31.39 | $31.72 | $28.80 | $28.86 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $29.10 | $29.36 | $27.50 | $27.84 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $28.34 | $28.43 | $26.84 | $28.00 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $27.93 | $30.97 | $27.58 | $30.94 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $30.66 | $32.66 | $30.10 | $31.61 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $31.57 | $31.72 | $29.86 | $31.70 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $31.86 | $32.53 | $30.97 | $31.19 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $31.56 | $32.01 | $29.91 | $31.65 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $31.13 | $34.72 | $30.94 | $34.02 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $34.18 | $35.99 | $34.06 | $35.94 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $35.67 | $37.50 | $35.16 | $36.98 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $36.88 | $37.11 | $36.05 | $36.81 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $36.87 | $38.74 | $36.60 | $37.94 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $37.85 | $38.15 | $36.91 | $37.75 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $38.01 | $39.56 | $37.96 | $39.52 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $39.39 | $40.54 | $38.79 | $39.56 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $39.31 | $40.80 | $38.83 | $39.74 | 0 |
| May 2, 2016 – May 6, 2016 | $39.71 | $40.24 | $38.18 | $39.00 | 0 |
| May 9, 2016 – May 13, 2016 | $38.24 | $38.77 | $37.09 | $37.57 | 0 |
| May 16, 2016 – May 20, 2016 | $37.75 | $38.56 | $36.18 | $37.15 | 0 |
| May 23, 2016 – May 27, 2016 | $36.91 | $39.56 | $36.75 | $38.63 | 0 |
| May 30, 2016 – Jun 3, 2016 | $38.81 | $39.84 | $38.25 | $39.82 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $39.83 | $41.50 | $39.76 | $40.32 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $40.50 | $40.83 | $39.27 | $40.20 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $40.83 | $41.39 | $38.09 | $38.22 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $37.85 | $40.50 | $36.80 | $40.21 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $40.00 | $42.91 | $39.18 | $42.81 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $43.06 | $45.93 | $43.06 | $45.61 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $45.43 | $45.80 | $41.91 | $42.43 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $42.35 | $43.73 | $41.89 | $43.17 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $43.17 | $43.26 | $42.26 | $43.10 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $43.22 | $43.22 | $40.71 | $40.79 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $41.03 | $41.75 | $40.18 | $40.28 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $39.95 | $41.02 | $39.10 | $39.18 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $39.14 | $40.51 | $38.77 | $39.46 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $39.53 | $40.21 | $37.69 | $37.69 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $37.07 | $38.54 | $36.07 | $36.81 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $37.25 | $39.44 | $36.88 | $39.28 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $39.16 | $40.53 | $38.91 | $40.11 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $39.95 | $40.08 | $37.98 | $38.44 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $38.69 | $39.20 | $37.23 | $38.01 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $38.09 | $39.65 | $36.74 | $38.83 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $39.18 | $39.19 | $37.73 | $38.61 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $38.83 | $40.89 | $38.55 | $40.51 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $41.24 | $48.52 | $41.03 | $47.65 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $48.19 | $48.95 | $47.37 | $47.72 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $48.18 | $51.02 | $47.82 | $50.98 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $50.83 | $51.32 | $48.16 | $51.12 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $51.93 | $55.15 | $51.86 | $53.02 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $53.45 | $53.48 | $49.16 | $49.19 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $48.77 | $51.06 | $48.36 | $49.87 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $50.21 | $51.04 | $48.46 | $48.57 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $48.75 | $51.08 | $48.16 | $49.20 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $49.68 | $50.42 | $48.57 | $49.26 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $49.25 | $50.95 | $48.73 | $49.77 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $49.92 | $50.87 | $48.16 | $49.78 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $49.40 | $49.60 | $45.85 | $46.80 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $46.91 | $50.51 | $46.68 | $49.77 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $50.89 | $52.78 | $50.79 | $52.14 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $52.63 | $53.36 | $49.10 | $49.66 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $49.80 | $52.78 | $49.80 | $51.11 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $50.47 | $51.50 | $48.97 | $49.46 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $49.78 | $53.85 | $48.96 | $52.81 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $52.70 | $52.94 | $48.49 | $48.76 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $47.69 | $49.83 | $47.30 | $49.04 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $49.38 | $50.91 | $48.60 | $49.90 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $50.09 | $50.17 | $46.72 | $46.77 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $46.95 | $49.91 | $46.33 | $49.27 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $50.19 | $51.16 | $48.58 | $50.36 | 0 |
| May 1, 2017 – May 5, 2017 | $50.62 | $51.16 | $49.18 | $49.65 | 0 |
| May 8, 2017 – May 12, 2017 | $49.47 | $49.55 | $46.81 | $47.07 | 0 |
| May 15, 2017 – May 19, 2017 | $47.38 | $47.93 | $45.27 | $46.53 | 0 |
| May 22, 2017 – May 26, 2017 | $46.76 | $49.27 | $46.37 | $47.75 | 0 |
| May 29, 2017 – Jun 2, 2017 | $47.67 | $48.53 | $46.71 | $48.20 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $47.94 | $49.12 | $46.38 | $49.10 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $49.07 | $49.76 | $44.35 | $45.10 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $45.98 | $47.84 | $45.31 | $47.22 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $47.30 | $48.87 | $46.69 | $47.84 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $48.06 | $49.52 | $47.47 | $48.11 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $47.89 | $50.32 | $47.58 | $49.37 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $49.49 | $50.37 | $48.49 | $49.79 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $49.77 | $51.47 | $47.16 | $47.50 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $47.91 | $48.00 | $46.29 | $47.52 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $47.91 | $48.05 | $45.71 | $45.77 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $45.99 | $47.01 | $44.66 | $44.73 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $44.88 | $45.63 | $44.31 | $45.23 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $45.39 | $46.50 | $44.52 | $45.88 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $46.00 | $46.45 | $44.26 | $45.09 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $45.46 | $45.51 | $42.71 | $44.23 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $44.29 | $46.55 | $44.09 | $45.08 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $45.00 | $46.70 | $44.16 | $46.65 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $46.18 | $47.36 | $46.01 | $46.74 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $46.66 | $48.83 | $45.72 | $48.54 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $48.89 | $50.16 | $46.62 | $49.94 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $49.94 | $50.39 | $48.97 | $49.52 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $49.14 | $49.91 | $48.01 | $48.28 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $48.53 | $48.92 | $46.10 | $46.47 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $46.09 | $46.63 | $44.71 | $45.61 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $45.57 | $47.12 | $45.45 | $46.56 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $46.56 | $48.63 | $45.92 | $47.70 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $48.24 | $50.73 | $47.76 | $50.08 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $50.37 | $51.76 | $49.30 | $50.03 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $50.05 | $53.88 | $50.05 | $53.74 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $53.77 | $54.21 | $53.22 | $53.23 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $53.77 | $56.86 | $53.67 | $56.82 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $56.77 | $59.01 | $56.36 | $57.79 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $57.83 | $58.78 | $57.11 | $57.54 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $57.66 | $58.53 | $56.69 | $58.23 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $58.16 | $58.64 | $53.66 | $53.79 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $53.25 | $54.26 | $49.82 | $51.72 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $52.12 | $58.19 | $51.86 | $57.39 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $56.96 | $57.88 | $55.38 | $56.05 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $56.97 | $57.31 | $54.75 | $56.84 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $56.36 | $58.43 | $55.78 | $56.23 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $56.09 | $57.75 | $55.01 | $55.76 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $55.65 | $55.73 | $49.65 | $49.77 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $50.61 | $51.75 | $49.50 | $51.48 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $51.23 | $53.35 | $49.67 | $51.14 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $51.53 | $52.81 | $50.95 | $51.93 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $52.37 | $55.75 | $51.92 | $53.55 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $53.26 | $54.07 | $51.27 | $52.27 | 0 |
| Apr 30, 2018 – May 4, 2018 | $52.44 | $53.28 | $50.40 | $53.04 | 0 |
| May 7, 2018 – May 11, 2018 | $53.16 | $54.27 | $52.31 | $53.19 | 0 |
| May 14, 2018 – May 18, 2018 | $53.41 | $55.82 | $52.26 | $55.23 | 0 |
| May 21, 2018 – May 25, 2018 | $55.28 | $55.74 | $53.57 | $53.91 | 0 |
| May 28, 2018 – Jun 1, 2018 | $53.36 | $55.81 | $52.66 | $55.45 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $55.70 | $56.73 | $54.97 | $56.33 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $56.39 | $58.01 | $55.94 | $56.33 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $55.79 | $56.56 | $53.98 | $55.78 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $55.16 | $55.28 | $52.30 | $52.99 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $52.59 | $53.91 | $52.13 | $53.70 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $54.04 | $55.29 | $53.65 | $54.36 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $54.49 | $56.36 | $53.70 | $56.17 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $56.37 | $58.36 | $55.85 | $57.32 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $57.56 | $57.70 | $54.39 | $54.66 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $54.48 | $55.41 | $53.05 | $53.80 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $54.02 | $54.41 | $51.66 | $52.89 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $53.11 | $54.48 | $52.47 | $53.01 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $53.38 | $54.69 | $52.78 | $52.99 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $52.36 | $54.38 | $51.93 | $53.62 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $53.76 | $54.59 | $51.97 | $53.06 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $53.18 | $55.87 | $53.16 | $54.58 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $54.60 | $55.17 | $53.48 | $54.12 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $54.41 | $56.33 | $54.10 | $54.84 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $54.79 | $55.28 | $51.32 | $51.87 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $51.23 | $51.76 | $48.54 | $49.81 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $49.93 | $50.77 | $47.39 | $47.88 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $48.65 | $51.93 | $47.92 | $51.63 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $51.85 | $55.01 | $51.82 | $53.55 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $53.32 | $54.69 | $52.52 | $53.94 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $53.90 | $53.90 | $49.67 | $50.69 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $50.93 | $51.80 | $48.66 | $51.53 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $52.96 | $53.56 | $48.87 | $49.06 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $48.97 | $49.70 | $47.17 | $48.10 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $48.18 | $48.79 | $44.01 | $44.30 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $43.88 | $45.39 | $42.47 | $44.61 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $44.65 | $46.54 | $43.51 | $46.27 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $46.64 | $48.69 | $45.81 | $48.64 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $48.32 | $50.62 | $47.72 | $50.48 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $49.95 | $50.35 | $48.54 | $49.94 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $49.56 | $53.27 | $48.90 | $52.84 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $52.83 | $53.55 | $50.58 | $51.42 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $51.27 | $53.39 | $50.73 | $51.14 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $50.93 | $53.32 | $50.86 | $52.59 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $52.73 | $53.04 | $51.47 | $51.89 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $52.00 | $52.65 | $49.51 | $49.67 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $49.49 | $51.44 | $49.28 | $50.31 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $50.60 | $51.31 | $48.71 | $48.99 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $48.95 | $50.90 | $48.53 | $50.51 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $51.25 | $52.95 | $50.85 | $52.53 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $52.54 | $52.54 | $49.61 | $50.67 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $50.64 | $51.33 | $49.63 | $49.77 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $49.80 | $51.23 | $48.74 | $48.81 | 0 |
| Apr 29, 2019 – May 3, 2019 | $48.64 | $50.13 | $47.88 | $49.90 | 0 |
| May 6, 2019 – May 10, 2019 | $48.77 | $49.50 | $47.60 | $49.16 | 0 |
| May 13, 2019 – May 17, 2019 | $47.95 | $48.30 | $45.45 | $46.13 | 0 |
| May 20, 2019 – May 24, 2019 | $45.82 | $46.66 | $44.14 | $44.28 | 0 |
| May 27, 2019 – May 31, 2019 | $44.28 | $44.55 | $40.80 | $41.55 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $41.55 | $44.19 | $41.54 | $44.01 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $44.24 | $45.39 | $43.96 | $44.75 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $44.15 | $47.97 | $43.54 | $46.69 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $46.55 | $48.08 | $46.00 | $48.04 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $48.47 | $48.68 | $47.48 | $48.22 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $48.00 | $48.28 | $46.52 | $48.10 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $48.43 | $49.62 | $47.20 | $49.45 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $49.74 | $49.84 | $48.31 | $48.97 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $48.74 | $49.16 | $45.19 | $45.84 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $44.92 | $45.68 | $43.77 | $44.52 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $44.31 | $44.62 | $41.29 | $42.51 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $43.32 | $43.92 | $40.77 | $40.94 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $41.35 | $43.28 | $40.19 | $42.71 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $42.17 | $44.18 | $41.64 | $43.73 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $44.01 | $47.57 | $44.00 | $46.73 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $45.60 | $47.05 | $45.03 | $45.88 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $45.07 | $46.27 | $43.09 | $43.94 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $43.81 | $46.00 | $42.43 | $44.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $43.95 | $46.56 | $42.54 | $46.29 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $45.43 | $46.98 | $44.94 | $45.41 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $46.32 | $47.62 | $45.25 | $47.29 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $47.45 | $49.17 | $46.83 | $48.63 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $49.20 | $49.57 | $48.06 | $48.82 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $48.44 | $49.24 | $47.69 | $48.28 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $48.19 | $49.15 | $47.35 | $48.53 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $48.74 | $49.70 | $48.49 | $49.52 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $49.69 | $50.82 | $47.95 | $50.62 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $50.96 | $51.58 | $49.62 | $49.62 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $50.18 | $50.41 | $49.51 | $49.98 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $49.93 | $50.27 | $49.30 | $49.80 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $49.88 | $50.32 | $47.99 | $48.13 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $47.97 | $48.34 | $46.58 | $46.70 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $46.89 | $47.87 | $46.80 | $47.62 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $47.41 | $47.41 | $44.11 | $44.54 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $43.74 | $46.62 | $41.83 | $42.02 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $42.18 | $44.24 | $42.07 | $42.40 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $42.16 | $43.37 | $41.41 | $41.72 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $41.58 | $43.05 | $41.53 | $42.98 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $41.81 | $42.36 | $35.33 | $36.59 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $36.86 | $39.01 | $34.39 | $35.05 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $32.57 | $33.27 | $27.96 | $31.71 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $28.09 | $29.97 | $24.36 | $27.10 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $26.87 | $30.03 | $25.12 | $29.52 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $29.38 | $33.29 | $28.81 | $31.94 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $33.50 | $36.65 | $33.03 | $35.32 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $35.46 | $35.80 | $31.10 | $33.44 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $32.46 | $34.85 | $31.64 | $33.92 | 0 |
| Apr 27, 2020 – May 1, 2020 | $34.10 | $38.51 | $34.05 | $36.73 | 0 |
| May 4, 2020 – May 8, 2020 | $36.05 | $37.86 | $35.75 | $37.80 | 0 |
| May 11, 2020 – May 15, 2020 | $36.81 | $37.30 | $32.02 | $34.10 | 0 |
| May 18, 2020 – May 22, 2020 | $35.88 | $37.34 | $34.92 | $35.37 | 0 |
| May 25, 2020 – May 29, 2020 | $36.80 | $39.32 | $36.41 | $37.86 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $37.87 | $41.77 | $37.59 | $40.73 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $40.83 | $41.48 | $35.41 | $36.91 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $35.62 | $40.59 | $35.46 | $38.25 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $38.08 | $38.67 | $35.74 | $36.37 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $36.82 | $38.08 | $36.14 | $37.45 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $38.34 | $38.38 | $34.84 | $36.59 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $36.99 | $38.35 | $35.72 | $37.33 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $36.97 | $39.59 | $36.57 | $38.77 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $38.55 | $39.71 | $37.67 | $37.95 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $38.28 | $40.24 | $37.88 | $40.11 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $40.36 | $42.27 | $40.25 | $41.83 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $42.09 | $42.47 | $40.23 | $40.43 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $40.84 | $41.79 | $40.68 | $41.61 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $41.91 | $43.32 | $40.77 | $42.43 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $41.79 | $42.02 | $40.97 | $41.55 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $41.83 | $45.20 | $41.69 | $44.49 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $43.59 | $43.71 | $39.85 | $40.94 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $41.84 | $42.51 | $40.34 | $42.02 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $42.49 | $45.54 | $42.22 | $44.59 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $44.54 | $45.39 | $43.83 | $45.02 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $45.22 | $46.27 | $43.91 | $45.80 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $45.26 | $45.27 | $41.98 | $43.59 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $44.36 | $45.94 | $42.80 | $44.19 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $47.10 | $48.28 | $44.82 | $47.15 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $48.57 | $49.96 | $47.55 | $47.96 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $48.70 | $51.56 | $48.13 | $50.26 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $49.92 | $52.02 | $49.00 | $51.49 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $51.10 | $52.48 | $50.58 | $51.69 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $52.34 | $52.41 | $49.04 | $49.22 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $48.37 | $49.64 | $47.47 | $47.86 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $48.01 | $49.09 | $47.42 | $48.92 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $49.84 | $53.11 | $48.05 | $51.52 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $50.54 | $53.83 | $49.89 | $51.02 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $51.47 | $52.45 | $49.27 | $50.38 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $50.53 | $50.77 | $44.09 | $44.82 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $45.39 | $49.20 | $44.21 | $48.73 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $49.35 | $51.90 | $49.05 | $51.82 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $52.37 | $53.83 | $51.58 | $53.38 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $53.35 | $58.38 | $53.35 | $55.02 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $56.38 | $58.39 | $54.69 | $57.87 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $58.07 | $64.45 | $57.87 | $64.16 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $64.24 | $66.42 | $62.17 | $65.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $65.66 | $72.98 | $61.55 | $72.94 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $73.58 | $76.24 | $71.23 | $73.85 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $75.08 | $75.78 | $71.84 | $74.23 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $74.33 | $74.91 | $72.10 | $73.50 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $73.17 | $74.40 | $69.89 | $71.95 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $72.40 | $77.27 | $72.15 | $76.05 | 0 |
| May 3, 2021 – May 7, 2021 | $76.85 | $91.82 | $76.61 | $91.30 | 0 |
| May 10, 2021 – May 14, 2021 | $92.82 | $96.13 | $87.70 | $94.77 | 0 |
| May 17, 2021 – May 21, 2021 | $94.30 | $99.76 | $90.01 | $94.42 | 0 |
| May 24, 2021 – May 28, 2021 | $94.31 | $96.35 | $92.14 | $94.80 | 0 |
| May 31, 2021 – Jun 4, 2021 | $97.07 | $102.59 | $94.99 | $100.57 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $100.18 | $101.94 | $97.54 | $98.54 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $98.01 | $98.32 | $85.72 | $86.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $87.35 | $91.88 | $86.85 | $89.39 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $89.63 | $90.39 | $87.44 | $89.62 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $89.33 | $90.54 | $85.09 | $90.22 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $89.15 | $91.74 | $85.09 | $85.46 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $83.39 | $88.38 | $81.44 | $87.58 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $88.07 | $97.46 | $87.93 | $96.58 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $97.21 | $99.10 | $94.12 | $96.85 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $96.25 | $119.60 | $96.05 | $117.15 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $115.20 | $115.61 | $107.42 | $108.09 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $109.64 | $116.96 | $108.87 | $111.28 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $112.44 | $114.58 | $105.25 | $105.89 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $105.84 | $107.96 | $103.36 | $104.22 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $105.22 | $105.52 | $96.60 | $97.39 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $90.82 | $95.51 | $86.66 | $93.70 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $93.44 | $97.52 | $87.43 | $91.02 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $91.35 | $93.97 | $87.69 | $91.32 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $93.16 | $97.30 | $91.67 | $94.87 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $92.72 | $99.32 | $91.35 | $95.38 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $96.14 | $107.09 | $95.28 | $104.07 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $105.21 | $107.72 | $99.01 | $104.58 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $110.06 | $111.22 | $102.19 | $104.62 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $103.83 | $106.55 | $101.15 | $105.19 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $106.05 | $113.78 | $101.83 | $106.24 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $107.55 | $109.06 | $97.51 | $103.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $104.52 | $107.72 | $101.93 | $105.52 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $106.27 | $112.82 | $96.35 | $109.99 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $107.70 | $108.81 | $102.68 | $106.54 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $106.93 | $109.17 | $105.32 | $106.86 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $107.55 | $118.58 | $105.21 | $107.13 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $106.72 | $108.75 | $100.56 | $103.74 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $101.52 | $101.96 | $86.96 | $87.11 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $84.47 | $94.16 | $82.85 | $93.42 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $93.04 | $107.64 | $92.75 | $104.16 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $105.61 | $115.49 | $102.22 | $110.85 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $111.40 | $116.45 | $109.08 | $115.08 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $114.89 | $122.17 | $105.02 | $121.75 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $120.60 | $131.30 | $120.02 | $129.86 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $128.87 | $129.86 | $117.58 | $126.61 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $126.88 | $131.79 | $120.47 | $127.47 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $129.07 | $147.63 | $129.07 | $147.56 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $145.63 | $146.31 | $135.32 | $140.19 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $140.43 | $144.56 | $134.32 | $141.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $142.31 | $156.71 | $141.28 | $155.28 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $155.73 | $176.48 | $150.21 | $151.26 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $147.58 | $153.97 | $143.27 | $145.38 | 0 |
| May 2, 2022 – May 6, 2022 | $145.10 | $145.75 | $126.20 | $128.25 | 0 |
| May 9, 2022 – May 13, 2022 | $124.41 | $126.94 | $114.82 | $116.27 | 0 |
| May 16, 2022 – May 20, 2022 | $114.75 | $118.82 | $109.03 | $112.68 | 0 |
| May 23, 2022 – May 27, 2022 | $115.67 | $129.61 | $113.64 | $129.37 | 0 |
| May 30, 2022 – Jun 3, 2022 | $127.30 | $129.37 | $120.09 | $120.89 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $122.53 | $125.88 | $111.59 | $112.87 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $108.81 | $113.64 | $104.04 | $107.06 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $111.77 | $111.77 | $97.26 | $104.31 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $105.61 | $106.17 | $96.47 | $99.68 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $96.25 | $106.12 | $94.48 | $102.86 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $101.34 | $105.82 | $99.80 | $104.10 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $106.48 | $123.35 | $106.22 | $113.10 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $114.54 | $128.44 | $113.47 | $128.14 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $126.91 | $130.82 | $122.02 | $128.93 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $130.78 | $137.67 | $128.37 | $134.83 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $132.81 | $135.72 | $128.77 | $130.38 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $128.31 | $137.86 | $127.31 | $132.59 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $131.11 | $133.56 | $119.57 | $123.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $123.61 | $135.91 | $123.02 | $135.46 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $136.51 | $137.24 | $107.72 | $110.48 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $109.54 | $112.41 | $97.73 | $99.90 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $98.65 | $103.49 | $97.06 | $101.43 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $104.10 | $114.20 | $103.59 | $109.04 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $111.08 | $118.44 | $108.89 | $112.54 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $115.36 | $128.52 | $110.05 | $128.52 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $127.86 | $132.65 | $125.41 | $127.04 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $126.09 | $130.28 | $119.98 | $126.62 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $127.94 | $136.50 | $123.95 | $131.55 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $130.51 | $138.09 | $130.08 | $134.65 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $133.90 | $145.22 | $133.44 | $141.44 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $140.13 | $146.35 | $137.50 | $146.19 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $145.60 | $146.93 | $139.18 | $139.43 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $139.67 | $145.07 | $122.74 | $126.66 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $126.57 | $130.83 | $124.25 | $129.01 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $130.03 | $131.67 | $124.45 | $125.44 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $125.43 | $138.84 | $123.54 | $136.97 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $138.09 | $150.41 | $134.20 | $149.94 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $149.60 | $152.20 | $142.42 | $146.05 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $146.27 | $163.25 | $143.22 | $158.80 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $157.18 | $173.85 | $155.82 | $168.09 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $166.47 | $167.19 | $154.22 | $156.17 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $156.25 | $164.75 | $154.40 | $159.94 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $159.71 | $162.73 | $150.98 | $154.67 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $157.06 | $170.24 | $155.59 | $169.74 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $167.74 | $169.15 | $149.54 | $151.20 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $147.64 | $151.87 | $132.31 | $137.15 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $139.52 | $146.53 | $137.25 | $141.46 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $143.62 | $148.00 | $140.56 | $147.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $146.70 | $149.28 | $134.92 | $138.96 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $138.97 | $144.05 | $138.81 | $139.59 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $140.06 | $151.20 | $139.32 | $146.53 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $145.68 | $148.39 | $137.19 | $141.49 | 0 |
| May 1, 2023 – May 5, 2023 | $142.23 | $143.54 | $132.62 | $135.90 | 0 |
| May 8, 2023 – May 12, 2023 | $138.30 | $138.74 | $127.39 | $132.80 | 0 |
| May 15, 2023 – May 19, 2023 | $133.83 | $135.48 | $130.27 | $132.41 | 0 |
| May 22, 2023 – May 26, 2023 | $132.88 | $134.35 | $126.65 | $130.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $129.09 | $135.46 | $123.93 | $134.91 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $134.64 | $142.78 | $132.08 | $138.98 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $138.47 | $149.68 | $137.38 | $144.58 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $142.88 | $147.53 | $140.86 | $146.85 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $147.66 | $157.62 | $147.43 | $157.08 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $156.84 | $160.11 | $150.08 | $155.14 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $154.18 | $165.05 | $153.85 | $159.75 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $158.73 | $164.55 | $156.49 | $156.94 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $157.85 | $166.92 | $156.61 | $161.83 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $163.54 | $167.38 | $160.42 | $160.70 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $161.67 | $164.35 | $157.42 | $159.51 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $163.27 | $167.16 | $158.97 | $161.26 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $161.53 | $163.30 | $156.21 | $158.44 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $158.46 | $167.56 | $158.18 | $165.32 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $164.93 | $164.93 | $157.61 | $158.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $160.46 | $161.49 | $148.38 | $148.88 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $148.88 | $153.39 | $145.01 | $146.69 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $146.44 | $153.53 | $145.13 | $150.27 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $150.37 | $152.64 | $147.43 | $151.11 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $151.11 | $152.68 | $139.19 | $141.34 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $143.73 | $144.60 | $135.66 | $135.86 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $135.36 | $144.63 | $134.62 | $142.35 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $143.66 | $149.12 | $139.69 | $146.39 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $147.47 | $149.19 | $144.36 | $146.68 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $146.35 | $151.21 | $145.16 | $150.66 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $150.82 | $153.04 | $149.67 | $151.05 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $150.72 | $166.09 | $150.30 | $163.78 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $162.43 | $163.68 | $155.23 | $155.78 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $154.34 | $168.70 | $152.84 | $166.10 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $168.88 | $172.32 | $166.48 | $171.13 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $171.15 | $172.20 | $167.28 | $167.78 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $167.44 | $171.64 | $163.76 | $164.43 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $163.96 | $166.67 | $160.68 | $162.82 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $162.82 | $165.51 | $159.34 | $160.79 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $160.10 | $170.86 | $160.07 | $168.80 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $169.19 | $184.10 | $166.91 | $176.79 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $175.57 | $181.06 | $174.56 | $179.83 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $179.89 | $182.76 | $171.81 | $178.90 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $177.01 | $183.99 | $176.11 | $183.16 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $182.64 | $187.99 | $182.31 | $183.84 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $184.13 | $185.83 | $176.51 | $179.14 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $177.65 | $182.13 | $174.04 | $181.70 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $183.04 | $190.86 | $181.51 | $187.45 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $188.70 | $192.37 | $186.85 | $191.31 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $193.07 | $196.14 | $189.75 | $194.28 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $195.35 | $196.25 | $186.59 | $188.05 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $190.54 | $191.20 | $182.66 | $184.99 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $184.62 | $187.16 | $165.13 | $169.58 | 0 |
| Apr 29, 2024 – May 3, 2024 | $170.13 | $170.72 | $162.14 | $168.13 | 0 |
| May 6, 2024 – May 10, 2024 | $169.68 | $169.86 | $163.93 | $168.66 | 0 |
| May 13, 2024 – May 17, 2024 | $168.11 | $170.71 | $165.81 | $166.39 | 0 |
| May 20, 2024 – May 24, 2024 | $166.46 | $167.24 | $163.83 | $165.57 | 0 |
| May 27, 2024 – May 31, 2024 | $165.45 | $165.55 | $159.67 | $163.23 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $162.29 | $163.15 | $154.67 | $155.64 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $154.92 | $156.01 | $144.16 | $149.54 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $148.80 | $154.18 | $147.08 | $152.33 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $152.71 | $155.65 | $145.21 | $153.36 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $153.87 | $154.72 | $148.71 | $149.24 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $149.15 | $157.58 | $145.75 | $156.29 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $158.14 | $162.50 | $157.44 | $157.64 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $157.45 | $159.97 | $150.07 | $156.08 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $155.47 | $160.81 | $144.90 | $146.54 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $142.12 | $148.77 | $139.24 | $140.80 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $140.98 | $143.09 | $135.25 | $140.89 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $140.88 | $143.64 | $138.60 | $143.32 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $145.58 | $147.99 | $142.90 | $147.37 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $145.29 | $145.51 | $133.79 | $134.64 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $137.37 | $140.80 | $129.43 | $139.30 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $139.96 | $144.94 | $134.26 | $141.94 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $142.24 | $148.40 | $140.62 | $146.17 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $146.17 | $151.05 | $144.98 | $147.44 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $146.04 | $149.77 | $142.75 | $147.90 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $147.03 | $155.28 | $145.99 | $154.06 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $154.36 | $155.01 | $136.71 | $137.73 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $139.45 | $145.40 | $137.04 | $139.77 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $139.38 | $166.02 | $137.60 | $154.65 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $155.78 | $156.91 | $141.89 | $143.20 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $143.12 | $149.20 | $139.92 | $147.91 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $148.83 | $152.80 | $148.31 | $150.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $152.67 | $154.30 | $138.55 | $138.80 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $141.03 | $143.23 | $121.70 | $121.94 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $120.72 | $122.77 | $110.93 | $113.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $113.42 | $117.13 | $111.85 | $114.18 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $113.65 | $116.09 | $109.80 | $112.93 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $115.67 | $120.75 | $113.70 | $115.58 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $115.78 | $123.38 | $115.04 | $121.81 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $123.74 | $124.95 | $118.72 | $119.51 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $120.01 | $128.59 | $116.70 | $125.63 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $127.35 | $133.11 | $123.48 | $127.42 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $133.82 | $138.42 | $129.52 | $134.77 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $136.94 | $139.94 | $131.98 | $132.28 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $132.36 | $136.37 | $130.51 | $134.47 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $136.62 | $137.07 | $123.68 | $130.80 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $127.74 | $130.90 | $122.98 | $129.21 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $127.64 | $128.65 | $116.96 | $119.35 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $124.23 | $126.61 | $119.20 | $119.29 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $117.92 | $121.31 | $98.04 | $101.43 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $97.50 | $114.75 | $95.90 | $109.31 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $111.12 | $111.88 | $105.93 | $108.58 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $107.43 | $114.24 | $104.08 | $113.71 | 0 |
| Apr 28, 2025 – May 2, 2025 | $113.76 | $121.80 | $111.03 | $120.84 | 0 |
| May 5, 2025 – May 9, 2025 | $119.48 | $120.76 | $112.03 | $113.22 | 0 |
| May 12, 2025 – May 16, 2025 | $118.39 | $120.28 | $111.91 | $114.14 | 0 |
| May 19, 2025 – May 23, 2025 | $111.98 | $114.04 | $104.94 | $106.61 | 0 |
| May 26, 2025 – May 30, 2025 | $107.67 | $108.68 | $104.36 | $107.46 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $120.78 | $123.57 | $113.35 | $119.46 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $121.22 | $123.38 | $113.65 | $119.80 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $120.77 | $127.24 | $118.31 | $122.14 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $121.11 | $129.53 | $120.69 | $129.15 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $129.10 | $137.43 | $126.76 | $136.05 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $134.70 | $143.12 | $134.14 | $140.52 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $139.00 | $141.02 | $133.81 | $138.77 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $141.19 | $144.21 | $138.44 | $143.90 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $143.90 | $145.21 | $132.26 | $136.84 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $136.88 | $139.78 | $134.56 | $137.14 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $136.75 | $149.32 | $134.01 | $143.49 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $143.76 | $147.02 | $140.51 | $145.97 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $146.37 | $149.16 | $145.25 | $146.76 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $144.03 | $148.25 | $140.41 | $145.31 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $145.62 | $145.62 | $139.11 | $139.48 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $139.24 | $144.48 | $130.90 | $131.54 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $131.29 | $136.72 | $130.19 | $136.30 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $136.76 | $138.54 | $133.03 | $136.77 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $136.72 | $140.31 | $132.38 | $132.42 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $135.25 | $138.49 | $130.10 | $130.56 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $133.31 | $140.06 | $132.55 | $137.42 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $138.93 | $154.40 | $137.93 | $148.67 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $148.13 | $148.61 | $140.74 | $142.98 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $143.44 | $149.23 | $139.63 | $146.42 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $145.66 | $152.18 | $144.66 | $150.95 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $150.32 | $158.48 | $149.47 | $158.02 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $157.27 | $164.74 | $157.19 | $157.98 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $158.28 | $166.52 | $155.77 | $163.59 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $164.21 | $164.21 | $153.57 | $157.68 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $158.60 | $164.92 | $157.67 | $164.82 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $163.50 | $168.66 | $161.29 | $168.41 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $169.01 | $170.94 | $160.50 | $162.82 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $163.67 | $174.91 | $162.05 | $173.37 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $171.52 | $181.93 | $170.71 | $180.59 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $181.56 | $182.25 | $164.72 | $176.68 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $174.98 | $191.97 | $174.31 | $191.72 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $190.55 | $195.76 | $176.03 | $182.16 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $183.02 | $186.18 | $175.59 | $178.96 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $178.66 | $180.21 | $171.89 | $175.85 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $175.64 | $179.78 | $165.70 | $167.77 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $165.77 | $172.16 | $161.06 | $162.53 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $164.22 | $165.02 | $154.24 | $157.66 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $161.87 | $167.00 | $159.16 | $162.42 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $164.04 | $174.85 | $162.67 | $172.04 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $170.57 | $187.75 | $166.94 | $185.66 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $185.67 | $196.65 | $185.67 | $195.39 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $194.57 | $215.74 | $194.53 | $213.76 | 0 |
| Apr 27, 2026 – May 1, 2026 | $213.55 | $227.41 | $212.61 | $225.49 | 0 |
| May 4, 2026 – May 8, 2026 | $225.45 | $234.87 | $222.25 | $226.94 | 0 |
| May 11, 2026 – May 15, 2026 | $228.46 | $234.87 | $225.55 | $226.46 | 0 |
| May 18, 2026 – May 22, 2026 | $226.07 | $232.48 | $218.96 | $231.43 | 0 |
| May 25, 2026 – May 29, 2026 | $232.35 | $250.78 | $231.62 | $249.39 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $246.97 | $264.02 | $245.27 | $253.77 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $256.23 | $268.14 | $244.73 | $265.70 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $269.33 | $270.23 | $241.45 | $243.23 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $244.18 | $249.04 | $236.92 | $239.19 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $238.91 | $241.16 | $214.61 | $220.75 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $220.75 | $229.96 | $220.00 | $227.37 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $228.60 | $238.07 | $228.24 | $236.61 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $237.82 | $249.02 | $230.00 | $247.56 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $249.12 | $270.02 | $244.04 | $257.29 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $256.16 | $280.11 | $251.25 | $272.63 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $273.00 | $277.60 | $267.60 | $268.91 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $267.40 | $272.86 | $238.62 | $243.63 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $249.13 | $257.13 | $243.10 | $250.50 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $252.26 | $268.47 | $246.00 | $262.47 | 0 |