| Jul 20, 2020 – Jul 24, 2020 | $56.06 | $56.46 | $55.66 | $56.06 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $56.00 | $56.60 | $55.71 | $55.83 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $56.69 | $56.69 | $55.83 | $56.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $55.89 | $56.86 | $55.89 | $56.86 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $56.86 | $56.86 | $55.71 | $56.06 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $55.94 | $56.29 | $55.71 | $55.71 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $56.23 | $56.23 | $55.77 | $55.89 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $56.06 | $56.29 | $55.83 | $55.83 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $56.00 | $56.23 | $55.71 | $56.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $56.00 | $56.17 | $55.71 | $55.71 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $55.77 | $56.06 | $55.71 | $56.06 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $56.06 | $56.17 | $56.00 | $56.06 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $56.00 | $56.63 | $56.00 | $56.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $56.00 | $56.17 | $55.89 | $56.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $56.00 | $56.22 | $55.89 | $55.89 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $55.83 | $55.83 | $55.71 | $55.71 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $55.71 | $56.06 | $55.71 | $55.97 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $55.94 | $56.23 | $55.89 | $56.11 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $56.14 | $56.34 | $56.06 | $56.11 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $56.51 | $56.57 | $55.71 | $56.40 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $56.57 | $56.86 | $56.23 | $56.86 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $56.78 | $57.14 | $56.57 | $57.09 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $57.43 | $57.71 | $57.31 | $57.66 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $57.71 | $60.46 | $57.20 | $57.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $57.60 | $58.57 | $57.26 | $58.29 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $58.29 | $60.00 | $57.89 | $58.57 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $58.97 | $58.97 | $58.11 | $58.29 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $57.94 | $58.63 | $57.31 | $57.66 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $57.66 | $59.19 | $57.66 | $58.69 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $58.69 | $59.49 | $58.58 | $58.97 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $59.03 | $59.43 | $58.74 | $59.14 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $59.14 | $59.71 | $58.06 | $58.63 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $59.60 | $59.60 | $56.57 | $56.74 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $58.29 | $58.29 | $56.74 | $56.80 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $56.80 | $57.37 | $56.74 | $56.74 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $56.74 | $57.09 | $56.51 | $56.57 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $56.63 | $56.80 | $56.63 | $56.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $56.89 | $57.94 | $56.80 | $57.49 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $57.43 | $57.71 | $56.86 | $57.14 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $56.97 | $57.54 | $56.91 | $57.43 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $57.21 | $57.43 | $56.91 | $57.31 | 0 |
| May 3, 2021 – May 7, 2021 | $57.31 | $57.31 | $56.97 | $57.31 | 0 |
| May 10, 2021 – May 14, 2021 | $57.26 | $57.26 | $56.86 | $56.91 | 0 |
| May 17, 2021 – May 21, 2021 | $56.91 | $56.99 | $56.91 | $56.91 | 0 |
| May 24, 2021 – May 28, 2021 | $56.97 | $57.14 | $56.97 | $56.97 | 0 |
| May 31, 2021 – Jun 4, 2021 | $56.97 | $57.14 | $56.97 | $57.14 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $57.03 | $57.20 | $57.03 | $57.20 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $57.14 | $57.26 | $57.14 | $57.14 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $57.14 | $57.31 | $57.14 | $57.31 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $57.26 | $57.39 | $57.20 | $57.39 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $57.37 | $57.37 | $57.26 | $57.32 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $57.32 | $57.37 | $57.20 | $57.37 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $57.26 | $57.43 | $57.20 | $57.20 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $57.20 | $57.26 | $57.20 | $57.26 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $57.34 | $57.49 | $57.26 | $57.43 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $57.44 | $57.49 | $57.26 | $57.49 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $57.49 | $57.54 | $57.49 | $57.54 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $57.54 | $57.77 | $57.54 | $57.77 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $57.77 | $57.86 | $57.60 | $57.71 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $57.71 | $57.77 | $57.71 | $57.71 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $57.71 | $57.94 | $57.71 | $57.77 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $57.77 | $57.94 | $57.77 | $57.77 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $57.94 | $58.23 | $57.94 | $57.94 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $57.94 | $58.23 | $57.94 | $57.94 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $57.94 | $58.06 | $57.94 | $58.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $58.06 | $58.11 | $58.00 | $58.06 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $58.11 | $58.29 | $58.11 | $58.29 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $58.11 | $58.22 | $58.11 | $58.22 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $58.22 | $58.29 | $58.17 | $58.17 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $58.29 | $58.29 | $58.17 | $58.17 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $58.17 | $58.29 | $58.17 | $58.23 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $58.29 | $58.51 | $58.29 | $58.46 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $58.40 | $58.57 | $58.34 | $58.57 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $58.57 | $58.73 | $58.52 | $58.73 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $58.51 | $58.51 | $58.40 | $58.51 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $58.54 | $58.69 | $58.51 | $58.69 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $58.86 | $58.86 | $58.57 | $58.69 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $58.63 | $58.73 | $58.63 | $58.69 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $58.69 | $58.80 | $58.69 | $58.69 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $58.71 | $59.09 | $58.69 | $58.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $58.91 | $59.31 | $58.91 | $58.97 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $58.97 | $59.71 | $58.91 | $59.71 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $59.60 | $59.71 | $58.97 | $59.14 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $59.14 | $59.20 | $59.14 | $59.20 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $59.20 | $59.49 | $59.20 | $59.49 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $59.31 | $59.37 | $59.31 | $59.37 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $59.37 | $59.54 | $59.31 | $59.37 | 0 |
| May 2, 2022 – May 6, 2022 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
| May 9, 2022 – May 13, 2022 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
| May 16, 2022 – May 20, 2022 | $59.37 | $59.43 | $59.37 | $59.43 | 0 |
| May 23, 2022 – May 27, 2022 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
| May 30, 2022 – Jun 3, 2022 | $59.43 | $59.49 | $59.43 | $59.49 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $59.49 | $59.66 | $59.49 | $59.54 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $59.54 | $59.83 | $59.54 | $59.77 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $60.11 | $60.57 | $59.71 | $59.83 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $59.77 | $60.29 | $59.77 | $60.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $59.99 | $60.06 | $59.83 | $59.89 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $59.89 | $60.06 | $59.89 | $60.06 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $60.17 | $60.17 | $60.06 | $60.06 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $60.06 | $60.23 | $60.06 | $60.23 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $60.23 | $60.23 | $60.17 | $60.17 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $60.17 | $60.23 | $60.17 | $60.23 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $60.23 | $60.26 | $60.23 | $60.23 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $60.23 | $60.40 | $60.23 | $60.34 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $60.34 | $60.40 | $60.34 | $60.40 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $60.40 | $64.17 | $60.40 | $60.69 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $60.69 | $60.91 | $60.46 | $60.69 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $60.69 | $60.86 | $60.63 | $60.69 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $61.20 | $61.20 | $60.69 | $60.74 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $60.80 | $60.86 | $60.69 | $60.74 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $60.74 | $60.74 | $60.69 | $60.69 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $60.69 | $60.97 | $60.69 | $60.97 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $60.97 | $60.97 | $60.86 | $60.86 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $60.86 | $60.91 | $60.86 | $60.91 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $60.91 | $61.20 | $60.91 | $61.20 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $61.20 | $61.43 | $61.20 | $61.37 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $61.37 | $61.49 | $61.26 | $61.31 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $61.43 | $62.40 | $61.26 | $61.54 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $61.31 | $62.00 | $61.31 | $61.66 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $61.71 | $61.71 | $61.54 | $61.66 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $61.66 | $61.77 | $61.66 | $61.77 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $61.77 | $61.87 | $61.77 | $61.77 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $61.77 | $62.80 | $61.77 | $61.94 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $61.94 | $62.51 | $61.89 | $62.17 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $62.17 | $62.17 | $62.00 | $62.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $62.06 | $62.51 | $61.94 | $62.40 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $62.40 | $65.14 | $62.29 | $62.69 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $63.09 | $63.09 | $61.89 | $62.73 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $62.73 | $62.73 | $62.00 | $62.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $62.61 | $64.00 | $62.46 | $63.94 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $63.71 | $64.29 | $63.14 | $64.23 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $64.23 | $64.23 | $63.14 | $63.49 | 0 |
| May 1, 2023 – May 5, 2023 | $63.49 | $63.71 | $63.20 | $63.20 | 0 |
| May 8, 2023 – May 12, 2023 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
| May 15, 2023 – May 19, 2023 | $63.14 | $63.43 | $63.14 | $63.14 | 0 |
| May 22, 2023 – May 26, 2023 | $63.14 | $64.57 | $62.97 | $63.31 | 0 |
| May 29, 2023 – Jun 2, 2023 | $63.31 | $63.66 | $63.31 | $63.37 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $63.37 | $63.37 | $63.26 | $63.31 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $63.31 | $64.96 | $63.31 | $63.83 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $63.83 | $64.97 | $63.83 | $64.86 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $64.86 | $64.86 | $64.57 | $64.57 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $64.57 | $64.91 | $63.89 | $64.17 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $64.86 | $87.89 | $64.29 | $66.40 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $66.40 | $70.97 | $64.29 | $66.11 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $65.14 | $67.94 | $64.63 | $65.43 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $66.00 | $66.00 | $64.46 | $64.86 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $65.03 | $65.37 | $64.46 | $65.14 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $64.86 | $65.43 | $64.86 | $65.37 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $65.23 | $65.43 | $65.03 | $65.26 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $65.37 | $66.11 | $65.03 | $65.43 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $65.43 | $66.00 | $65.20 | $65.60 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $65.94 | $66.11 | $65.31 | $65.43 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $65.49 | $67.31 | $65.49 | $66.14 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $66.74 | $66.74 | $65.49 | $66.40 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $66.29 | $66.51 | $65.71 | $65.77 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $65.77 | $66.29 | $65.60 | $65.66 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $66.00 | $66.00 | $65.43 | $65.94 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $65.49 | $66.17 | $65.49 | $66.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $66.00 | $66.29 | $63.66 | $64.63 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $66.00 | $66.89 | $65.00 | $65.57 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $65.60 | $66.00 | $65.54 | $65.66 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $65.66 | $67.89 | $65.60 | $66.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $66.29 | $76.91 | $41.43 | $57.14 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $54.29 | $79.03 | $48.80 | $69.45 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $60.00 | $65.66 | $34.29 | $54.86 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $44.34 | $70.57 | $20.51 | $26.86 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $23.92 | $34.16 | $18.56 | $22.93 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $24.64 | $24.64 | $16.00 | $16.40 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $16.48 | $20.40 | $12.40 | $12.48 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $12.00 | $12.40 | $6.56 | $7.36 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $7.36 | $9.68 | $6.10 | $8.40 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $7.81 | $8.56 | $6.40 | $6.58 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $6.91 | $8.24 | $6.16 | $7.73 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $7.84 | $16.80 | $7.44 | $10.08 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.40 | $10.40 | $6.61 | $7.20 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $6.98 | $8.80 | $6.96 | $7.52 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $7.81 | $8.80 | $6.25 | $6.40 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $6.40 | $13.60 | $6.40 | $6.99 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $7.18 | $7.56 | $6.42 | $7.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $7.54 | $8.32 | $6.88 | $7.84 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $7.60 | $7.76 | $6.64 | $7.15 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $7.47 | $8.48 | $6.64 | $6.80 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $6.85 | $7.42 | $6.28 | $7.10 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $7.22 | $7.92 | $6.97 | $7.12 | 0 |
| Apr 29, 2024 – May 3, 2024 | $7.04 | $7.60 | $6.46 | $6.90 | 0 |
| May 6, 2024 – May 10, 2024 | $6.97 | $7.50 | $6.48 | $6.88 | 0 |
| May 13, 2024 – May 17, 2024 | $7.20 | $7.60 | $6.32 | $7.20 | 0 |
| May 20, 2024 – May 24, 2024 | $6.99 | $8.48 | $6.58 | $7.20 | 0 |
| May 27, 2024 – May 31, 2024 | $8.40 | $8.72 | $5.62 | $6.42 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $6.16 | $7.28 | $4.82 | $6.47 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $6.48 | $7.20 | $6.31 | $6.80 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.57 | $8.24 | $4.12 | $5.62 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.45 | $5.56 | $2.56 | $3.10 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.62 | $3.76 | $2.41 | $3.20 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.28 | $3.36 | $2.80 | $2.96 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.94 | $3.04 | $2.49 | $2.56 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.04 | $4.40 | $2.11 | $2.48 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.51 | $3.92 | $2.08 | $3.44 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.64 | $3.32 | $2.21 | $2.36 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.45 | $2.98 | $2.26 | $2.57 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.51 | $2.87 | $2.22 | $2.68 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.74 | $2.74 | $2.24 | $2.30 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.27 | $2.27 | $1.95 | $2.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.00 | $2.08 | $1.45 | $1.52 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.58 | $1.99 | $1.40 | $1.70 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.33 | $3.12 | $1.81 | $2.84 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.82 | $2.82 | $2.04 | $2.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.48 | $2.48 | $2.11 | $2.19 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.19 | $3.27 | $1.92 | $2.13 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.13 | $3.96 | $1.88 | $2.60 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.59 | $2.94 | $2.05 | $2.27 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.32 | $2.87 | $2.23 | $2.32 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.45 | $3.33 | $1.30 | $1.87 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.78 | $2.18 | $1.53 | $1.75 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.66 | $1.89 | $1.53 | $1.79 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.75 | $1.79 | $1.45 | $1.53 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.61 | $1.61 | $1.37 | $1.39 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.53 | $78.32 | $1.34 | $40.01 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $41.05 | $50.87 | $33.00 | $37.70 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $35.50 | $42.23 | $22.30 | $22.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $24.52 | $32.90 | $18.84 | $18.84 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $20.28 | $39.85 | $14.27 | $29.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $29.03 | $32.90 | $25.50 | $29.14 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $27.30 | $29.79 | $23.67 | $24.95 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $22.94 | $24.90 | $20.63 | $21.45 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $21.45 | $21.99 | $17.19 | $17.24 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $17.00 | $17.01 | $12.25 | $12.72 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $12.42 | $17.32 | $8.95 | $15.70 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $16.07 | $19.30 | $12.68 | $15.24 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $13.88 | $15.79 | $13.26 | $14.15 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $14.13 | $19.79 | $13.72 | $17.58 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $18.00 | $19.00 | $11.54 | $12.66 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $12.02 | $14.21 | $11.08 | $12.60 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.47 | $13.17 | $11.07 | $11.79 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $12.12 | $14.70 | $11.29 | $13.89 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $13.97 | $17.80 | $12.40 | $15.55 | 0 |
| Apr 28, 2025 – May 2, 2025 | $15.91 | $18.00 | $15.05 | $16.89 | 0 |
| May 5, 2025 – May 9, 2025 | $17.30 | $17.66 | $14.50 | $15.29 | 0 |
| May 12, 2025 – May 16, 2025 | $15.66 | $18.11 | $15.03 | $15.93 | 0 |
| May 19, 2025 – May 23, 2025 | $15.70 | $26.21 | $15.40 | $18.00 | 0 |
| May 26, 2025 – May 30, 2025 | $18.49 | $18.49 | $13.05 | $13.56 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $13.52 | $15.59 | $13.27 | $13.84 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $13.85 | $17.28 | $11.71 | $13.99 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $13.92 | $13.92 | $10.08 | $10.57 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.55 | $11.46 | $9.90 | $9.96 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $10.40 | $11.57 | $10.26 | $10.92 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $10.91 | $10.91 | $7.79 | $7.81 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.90 | $8.43 | $7.40 | $7.98 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $8.00 | $9.44 | $7.98 | $8.28 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $8.45 | $8.45 | $5.11 | $5.24 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.25 | $6.25 | $4.56 | $4.70 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.73 | $5.00 | $3.74 | $4.10 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.05 | $4.35 | $3.31 | $4.20 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.27 | $11.15 | $3.66 | $4.87 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.18 | $7.19 | $4.35 | $4.78 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.75 | $5.45 | $4.25 | $4.52 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.45 | $6.66 | $4.25 | $6.23 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $5.91 | $6.36 | $5.18 | $6.29 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.22 | $9.42 | $5.88 | $8.72 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $9.07 | $9.70 | $7.60 | $7.96 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $8.22 | $15.59 | $7.90 | $10.84 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $11.23 | $11.34 | $6.70 | $7.38 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $7.59 | $8.70 | $6.71 | $7.02 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $6.97 | $7.42 | $5.70 | $5.96 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.03 | $6.32 | $4.49 | $4.70 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.98 | $4.98 | $4.05 | $4.32 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.41 | $6.99 | $4.36 | $5.55 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.38 | $7.44 | $5.25 | $6.46 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.62 | $6.62 | $5.04 | $5.07 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.19 | $5.41 | $4.37 | $4.42 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.50 | $4.95 | $4.17 | $4.23 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.18 | $4.29 | $3.88 | $4.22 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.32 | $4.32 | $3.35 | $3.81 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.76 | $4.26 | $3.43 | $3.49 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.36 | $3.39 | $2.77 | $2.79 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.79 | $2.87 | $2.10 | $2.47 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.45 | $2.74 | $1.90 | $2.06 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.30 | $2.48 | $1.92 | $2.03 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.01 | $2.44 | $1.87 | $2.30 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.25 | $2.25 | $1.76 | $1.77 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.00 | $2.68 | $1.51 | $1.70 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.70 | $1.70 | $1.18 | $1.22 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.24 | $1.29 | $0.93 | $0.96 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.95 | $0.96 | $0.74 | $0.75 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.76 | $0.84 | $0.42 | $0.68 | 0 |
| Apr 6, 2026 – Apr 6, 2026 | $0.68 | $0.76 | $0.66 | $0.70 | |