| Jan 3, 2005 – Jan 7, 2005 | $14.04 | $14.07 | $12.34 | $12.95 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.89 | $13.07 | $12.61 | $12.84 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.84 | $13.04 | $12.65 | $12.95 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.94 | $12.98 | $12.34 | $12.62 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.62 | $13.59 | $12.62 | $13.57 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.54 | $13.77 | $12.90 | $12.92 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $12.39 | $13.12 | $12.16 | $12.25 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $12.17 | $12.50 | $11.88 | $12.37 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $12.38 | $12.56 | $12.08 | $12.13 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $12.05 | $12.20 | $11.80 | $12.06 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $12.06 | $12.66 | $11.10 | $12.04 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $12.04 | $12.49 | $11.90 | $12.27 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $12.31 | $12.80 | $11.95 | $12.19 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $12.18 | $13.37 | $12.03 | $13.26 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.23 | $13.23 | $12.44 | $12.46 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.41 | $12.82 | $12.16 | $12.29 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $12.36 | $12.59 | $11.75 | $12.16 | 0 |
| May 2, 2005 – May 6, 2005 | $12.16 | $12.39 | $12.11 | $12.19 | 0 |
| May 9, 2005 – May 13, 2005 | $12.16 | $12.18 | $11.38 | $11.57 | 0 |
| May 16, 2005 – May 20, 2005 | $11.56 | $12.41 | $11.53 | $12.36 | 0 |
| May 23, 2005 – May 27, 2005 | $12.36 | $12.62 | $12.22 | $12.36 | 0 |
| May 30, 2005 – Jun 3, 2005 | $12.32 | $12.85 | $12.22 | $12.80 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $12.80 | $12.97 | $12.60 | $12.89 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $12.79 | $13.67 | $12.79 | $13.60 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $13.54 | $13.54 | $12.63 | $12.63 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $12.62 | $13.47 | $12.61 | $13.30 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.24 | $13.93 | $13.13 | $13.93 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $13.90 | $14.35 | $13.87 | $14.21 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.21 | $14.23 | $13.55 | $13.71 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $13.71 | $13.96 | $12.35 | $13.11 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $13.08 | $13.14 | $12.14 | $12.24 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $12.29 | $12.56 | $11.83 | $12.01 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $12.01 | $12.21 | $11.78 | $12.04 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $12.07 | $12.22 | $11.71 | $11.73 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $11.68 | $12.23 | $11.57 | $12.12 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $12.16 | $12.22 | $11.86 | $11.99 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $11.93 | $12.27 | $11.54 | $11.97 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $11.93 | $12.04 | $11.01 | $11.09 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $11.15 | $11.21 | $10.56 | $10.62 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $10.64 | $10.75 | $8.56 | $9.59 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $9.74 | $9.80 | $9.43 | $9.63 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $9.73 | $9.87 | $9.49 | $9.62 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $9.70 | $9.75 | $9.17 | $9.33 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $9.34 | $9.86 | $9.30 | $9.48 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $9.48 | $9.65 | $9.37 | $9.62 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $9.67 | $10.01 | $9.56 | $9.84 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $9.81 | $9.98 | $9.39 | $9.48 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $9.47 | $10.15 | $9.15 | $9.74 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $9.75 | $10.05 | $9.65 | $9.83 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $9.83 | $10.40 | $9.78 | $10.13 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $10.17 | $10.25 | $9.77 | $9.84 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $9.84 | $9.98 | $9.80 | $9.85 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $9.92 | $10.21 | $9.87 | $10.03 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $10.02 | $10.29 | $10.02 | $10.09 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $10.03 | $10.31 | $10.03 | $10.24 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $10.26 | $10.94 | $10.21 | $10.84 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $10.87 | $11.04 | $10.70 | $10.85 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $10.86 | $10.87 | $9.66 | $9.82 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $9.79 | $10.04 | $9.55 | $9.91 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $9.86 | $10.08 | $9.66 | $9.89 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $9.90 | $10.28 | $9.90 | $9.99 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $9.80 | $10.07 | $9.71 | $9.79 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $9.77 | $10.09 | $9.61 | $9.67 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $9.63 | $9.92 | $9.58 | $9.91 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $9.95 | $10.11 | $9.75 | $9.87 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $9.86 | $10.36 | $9.67 | $10.13 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $10.12 | $10.12 | $9.47 | $9.72 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $9.68 | $9.72 | $9.41 | $9.52 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $9.51 | $9.60 | $9.04 | $9.30 | 0 |
| May 1, 2006 – May 5, 2006 | $9.38 | $9.49 | $7.97 | $8.74 | 0 |
| May 8, 2006 – May 12, 2006 | $8.79 | $9.23 | $8.77 | $9.05 | 0 |
| May 15, 2006 – May 19, 2006 | $8.99 | $9.35 | $8.92 | $9.24 | 0 |
| May 22, 2006 – May 26, 2006 | $9.29 | $9.92 | $9.21 | $9.90 | 0 |
| May 29, 2006 – Jun 2, 2006 | $9.79 | $9.83 | $9.39 | $9.41 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $9.37 | $9.54 | $9.03 | $9.23 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $9.27 | $9.30 | $8.72 | $8.89 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $8.89 | $8.93 | $8.21 | $8.27 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $8.30 | $8.49 | $8.01 | $8.41 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $8.42 | $8.57 | $8.30 | $8.33 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $8.37 | $8.43 | $7.74 | $7.84 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $7.85 | $8.21 | $7.59 | $7.85 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $7.87 | $8.25 | $7.87 | $8.19 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $8.21 | $10.48 | $7.99 | $9.45 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $9.41 | $9.56 | $9.12 | $9.35 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $9.44 | $9.90 | $9.40 | $9.76 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $9.69 | $9.77 | $9.32 | $9.56 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $9.52 | $9.96 | $9.42 | $9.83 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $9.81 | $10.11 | $9.75 | $10.08 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $10.09 | $10.36 | $9.91 | $10.04 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $10.05 | $10.18 | $9.75 | $9.80 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $9.80 | $10.17 | $9.80 | $9.99 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $9.94 | $10.41 | $9.83 | $10.23 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.20 | $10.58 | $10.16 | $10.51 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $10.55 | $10.93 | $10.40 | $10.68 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $10.60 | $10.90 | $10.56 | $10.70 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $10.65 | $11.04 | $9.92 | $10.45 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $10.50 | $10.83 | $10.44 | $10.72 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $10.72 | $10.93 | $10.50 | $10.92 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $10.83 | $10.97 | $10.81 | $10.92 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $10.87 | $11.13 | $10.47 | $10.59 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $10.60 | $10.83 | $10.08 | $10.43 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $10.36 | $10.54 | $10.26 | $10.43 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $10.47 | $10.49 | $10.18 | $10.29 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $10.28 | $10.59 | $10.28 | $10.44 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $10.51 | $10.77 | $10.31 | $10.32 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $10.22 | $10.51 | $10.19 | $10.45 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $10.43 | $10.50 | $10.05 | $10.31 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $10.28 | $10.43 | $10.08 | $10.27 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $10.22 | $10.72 | $10.17 | $10.65 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $10.60 | $10.97 | $9.67 | $9.98 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $9.99 | $10.16 | $9.79 | $10.15 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $10.10 | $10.41 | $10.05 | $10.16 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $10.18 | $10.26 | $9.60 | $9.65 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $9.65 | $9.83 | $9.52 | $9.69 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $9.68 | $9.79 | $9.38 | $9.39 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.47 | $9.79 | $9.45 | $9.62 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.63 | $9.70 | $8.99 | $9.52 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.55 | $9.55 | $9.32 | $9.47 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.47 | $9.68 | $9.04 | $9.50 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.57 | $9.80 | $9.50 | $9.76 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $9.73 | $10.14 | $9.47 | $10.10 | 0 |
| Apr 30, 2007 – May 4, 2007 | $10.02 | $10.37 | $9.78 | $10.37 | 0 |
| May 7, 2007 – May 11, 2007 | $10.30 | $10.44 | $10.09 | $10.38 | 0 |
| May 14, 2007 – May 18, 2007 | $10.38 | $10.42 | $9.90 | $10.02 | 0 |
| May 21, 2007 – May 25, 2007 | $9.99 | $10.38 | $9.95 | $10.08 | 0 |
| May 28, 2007 – Jun 1, 2007 | $10.13 | $10.27 | $9.92 | $10.21 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $10.17 | $10.23 | $9.61 | $9.83 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $9.79 | $10.32 | $9.70 | $10.21 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $10.21 | $10.24 | $9.57 | $9.63 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $9.58 | $9.77 | $9.27 | $9.57 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $9.64 | $9.96 | $9.54 | $9.86 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $9.85 | $9.92 | $9.56 | $9.87 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $9.81 | $10.07 | $9.78 | $9.86 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $9.87 | $10.02 | $9.16 | $9.18 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $9.17 | $9.31 | $8.11 | $8.19 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $8.22 | $8.90 | $8.03 | $8.69 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $9.05 | $9.18 | $8.42 | $8.62 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $8.58 | $8.75 | $8.35 | $8.55 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $8.53 | $9.11 | $8.34 | $9.08 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $9.10 | $9.40 | $9.01 | $9.13 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $9.22 | $9.45 | $9.02 | $9.24 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $9.25 | $9.88 | $9.10 | $9.77 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $9.72 | $9.80 | $9.31 | $9.43 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $9.43 | $10.13 | $9.43 | $10.12 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $10.06 | $10.06 | $9.64 | $9.81 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $9.84 | $9.92 | $9.53 | $9.55 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $9.41 | $9.93 | $9.41 | $9.87 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $9.87 | $10.16 | $9.70 | $9.90 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.87 | $10.34 | $8.12 | $10.12 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $10.09 | $10.63 | $9.87 | $10.53 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.39 | $10.55 | $10.10 | $10.31 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.28 | $10.62 | $10.00 | $10.39 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.50 | $10.50 | $9.93 | $9.94 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $9.92 | $10.21 | $9.69 | $9.83 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $9.73 | $9.93 | $9.57 | $9.75 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $9.70 | $9.95 | $9.62 | $9.66 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $9.66 | $9.86 | $9.46 | $9.62 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $9.69 | $9.85 | $9.34 | $9.34 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $9.40 | $9.44 | $8.75 | $8.85 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $8.56 | $9.48 | $8.52 | $9.22 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $9.22 | $9.85 | $9.16 | $9.74 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $9.70 | $10.16 | $9.46 | $9.59 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $9.65 | $9.76 | $9.44 | $9.58 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $9.59 | $9.59 | $9.29 | $9.48 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $9.46 | $10.05 | $9.43 | $9.79 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.76 | $10.34 | $9.76 | $10.05 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.12 | $11.00 | $10.11 | $10.85 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.58 | $11.82 | $10.58 | $11.23 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $11.25 | $11.45 | $10.54 | $10.64 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $10.67 | $11.19 | $10.54 | $11.07 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $11.10 | $11.19 | $10.69 | $10.78 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $10.75 | $11.31 | $10.75 | $11.26 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $11.18 | $11.27 | $10.70 | $10.94 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.90 | $10.94 | $10.01 | $10.59 | 0 |
| May 5, 2008 – May 9, 2008 | $10.63 | $10.74 | $9.89 | $9.96 | 0 |
| May 12, 2008 – May 16, 2008 | $10.01 | $10.25 | $9.75 | $9.92 | 0 |
| May 19, 2008 – May 23, 2008 | $9.89 | $10.02 | $9.67 | $9.81 | 0 |
| May 26, 2008 – May 30, 2008 | $9.81 | $10.45 | $9.81 | $10.19 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.20 | $10.77 | $9.73 | $10.13 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $10.12 | $10.17 | $9.73 | $9.85 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $9.83 | $9.85 | $9.15 | $9.31 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.33 | $9.45 | $8.96 | $9.04 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $9.01 | $9.13 | $8.63 | $8.71 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $8.76 | $9.31 | $8.68 | $9.19 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.24 | $9.51 | $8.74 | $9.40 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $9.45 | $10.04 | $9.37 | $9.96 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $9.91 | $10.27 | $8.99 | $9.64 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $9.65 | $10.29 | $9.46 | $10.09 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.08 | $10.59 | $9.88 | $10.44 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $10.60 | $10.60 | $9.92 | $10.13 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $10.11 | $10.20 | $9.82 | $10.03 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $10.16 | $10.29 | $9.84 | $9.90 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $10.13 | $10.34 | $9.95 | $10.18 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.04 | $10.53 | $9.63 | $10.33 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $10.24 | $10.53 | $9.72 | $9.88 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $9.74 | $9.97 | $8.96 | $9.00 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.85 | $9.01 | $6.59 | $7.57 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $7.88 | $8.53 | $7.00 | $7.56 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $7.56 | $8.17 | $6.87 | $7.01 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.75 | $7.73 | $6.44 | $7.72 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $7.69 | $7.88 | $7.01 | $7.18 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.34 | $7.37 | $6.01 | $6.32 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.29 | $6.79 | $5.04 | $5.57 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.65 | $6.52 | $5.46 | $6.52 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $6.45 | $6.45 | $5.66 | $6.06 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $6.20 | $6.61 | $5.67 | $5.83 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.84 | $5.92 | $5.56 | $5.72 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.76 | $5.90 | $5.52 | $5.83 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.83 | $6.45 | $5.61 | $6.41 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.42 | $6.82 | $6.25 | $6.34 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.35 | $6.51 | $5.95 | $6.14 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.07 | $6.17 | $5.78 | $5.97 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.00 | $6.29 | $5.71 | $5.75 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.65 | $6.83 | $5.59 | $6.63 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $6.62 | $7.01 | $6.44 | $6.75 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.52 | $6.69 | $6.23 | $6.31 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.37 | $6.48 | $5.69 | $5.75 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.65 | $5.71 | $5.25 | $5.39 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.32 | $5.77 | $4.83 | $5.71 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.79 | $6.09 | $5.70 | $5.85 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.94 | $6.53 | $5.87 | $6.37 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $6.20 | $7.04 | $6.08 | $6.91 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $6.83 | $7.98 | $6.83 | $7.96 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.68 | $8.32 | $7.32 | $8.28 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.05 | $8.47 | $7.60 | $8.10 | 0 |
| Apr 27, 2009 – May 1, 2009 | $7.97 | $8.73 | $7.58 | $7.93 | 0 |
| May 4, 2009 – May 8, 2009 | $8.04 | $8.69 | $7.99 | $8.33 | 0 |
| May 11, 2009 – May 15, 2009 | $8.37 | $8.43 | $8.05 | $8.20 | 0 |
| May 18, 2009 – May 22, 2009 | $8.28 | $8.71 | $8.28 | $8.58 | 0 |
| May 25, 2009 – May 29, 2009 | $8.57 | $8.88 | $8.45 | $8.88 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.02 | $9.27 | $8.91 | $9.12 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.03 | $9.17 | $8.65 | $8.87 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.76 | $9.21 | $8.29 | $9.17 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $9.14 | $9.58 | $8.69 | $9.46 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.50 | $9.85 | $9.28 | $9.53 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.48 | $9.56 | $9.07 | $9.28 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.36 | $10.12 | $9.10 | $10.05 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.12 | $10.89 | $10.00 | $10.74 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.52 | $11.60 | $9.69 | $11.12 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.31 | $11.31 | $10.87 | $11.09 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.11 | $11.52 | $10.88 | $11.10 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.96 | $11.19 | $10.95 | $11.13 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $11.17 | $11.17 | $10.55 | $10.79 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.72 | $10.77 | $10.37 | $10.59 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.64 | $11.23 | $10.62 | $11.03 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.98 | $11.47 | $10.98 | $11.29 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $11.22 | $11.30 | $10.97 | $11.04 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.13 | $12.37 | $11.03 | $12.12 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.26 | $13.52 | $11.98 | $13.20 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.36 | $13.56 | $12.95 | $13.32 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.41 | $15.48 | $13.41 | $14.69 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $14.81 | $15.15 | $13.74 | $14.14 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.39 | $15.75 | $14.15 | $15.53 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.75 | $16.83 | $15.33 | $15.70 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.77 | $16.69 | $15.76 | $16.15 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.44 | $17.16 | $16.27 | $16.73 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.71 | $17.95 | $16.35 | $17.28 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.33 | $17.45 | $16.34 | $16.88 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $16.95 | $17.58 | $16.32 | $16.69 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $16.74 | $17.32 | $16.74 | $17.18 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.32 | $17.32 | $16.72 | $16.76 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $16.85 | $17.56 | $16.48 | $16.97 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $16.91 | $16.91 | $16.03 | $16.22 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $16.19 | $16.68 | $15.19 | $15.32 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.42 | $15.45 | $14.43 | $14.50 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.60 | $16.82 | $14.26 | $16.29 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.33 | $16.67 | $15.96 | $16.28 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.33 | $17.22 | $16.33 | $16.90 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.95 | $16.95 | $16.25 | $16.75 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $16.79 | $17.86 | $16.71 | $17.67 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $17.85 | $18.95 | $17.74 | $18.55 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.72 | $18.72 | $17.49 | $17.55 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $17.49 | $18.59 | $17.19 | $17.97 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.27 | $18.55 | $18.04 | $18.44 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.61 | $18.68 | $17.85 | $18.21 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.29 | $20.00 | $18.12 | $19.42 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.40 | $21.16 | $18.84 | $21.02 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.10 | $21.32 | $18.84 | $18.85 | 0 |
| May 3, 2010 – May 7, 2010 | $18.95 | $19.35 | $14.50 | $16.92 | 0 |
| May 10, 2010 – May 14, 2010 | $19.16 | $19.18 | $18.05 | $18.42 | 0 |
| May 17, 2010 – May 21, 2010 | $18.57 | $19.23 | $16.62 | $17.57 | 0 |
| May 24, 2010 – May 28, 2010 | $17.56 | $18.63 | $16.66 | $18.11 | 0 |
| May 31, 2010 – Jun 4, 2010 | $17.92 | $18.13 | $16.69 | $16.87 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.90 | $16.99 | $15.56 | $16.86 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $17.17 | $17.40 | $16.84 | $17.05 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.26 | $17.43 | $15.91 | $16.28 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.35 | $16.45 | $14.84 | $15.63 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.89 | $17.17 | $15.64 | $17.17 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $17.25 | $18.46 | $17.18 | $17.48 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.64 | $18.55 | $17.00 | $18.49 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $18.51 | $18.81 | $17.37 | $17.94 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $18.24 | $18.51 | $17.51 | $17.78 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.86 | $18.29 | $16.63 | $16.75 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.72 | $18.02 | $16.63 | $17.14 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $17.17 | $17.27 | $16.21 | $16.87 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.75 | $17.23 | $16.14 | $17.08 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.94 | $16.94 | $16.14 | $16.51 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.70 | $17.46 | $16.44 | $16.80 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.82 | $17.42 | $16.59 | $17.17 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $17.22 | $18.35 | $17.14 | $18.32 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $18.31 | $19.45 | $17.86 | $19.37 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $19.42 | $20.50 | $19.37 | $20.25 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $20.43 | $20.47 | $19.82 | $19.99 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.95 | $19.95 | $18.98 | $19.37 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $19.33 | $20.70 | $18.86 | $20.30 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $20.25 | $20.32 | $19.18 | $19.22 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $19.21 | $20.46 | $18.42 | $20.28 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.21 | $20.51 | $19.83 | $20.36 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $20.22 | $20.50 | $19.94 | $20.39 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $20.33 | $20.56 | $19.93 | $20.19 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $20.21 | $20.42 | $19.47 | $19.54 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $19.61 | $19.85 | $19.31 | $19.54 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $19.44 | $19.63 | $19.18 | $19.22 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $19.33 | $19.57 | $17.99 | $18.71 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $18.63 | $19.69 | $18.49 | $19.67 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $19.59 | $19.68 | $19.23 | $19.30 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $19.25 | $19.63 | $19.07 | $19.10 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $19.15 | $19.90 | $17.83 | $19.78 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $19.71 | $19.85 | $19.47 | $19.82 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $19.77 | $20.68 | $19.69 | $20.67 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $20.56 | $21.10 | $19.99 | $20.37 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $20.41 | $20.71 | $19.69 | $19.98 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $20.05 | $20.21 | $19.46 | $19.93 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $19.59 | $19.61 | $17.54 | $18.51 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $18.52 | $19.84 | $18.52 | $18.76 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $18.75 | $18.89 | $18.17 | $18.31 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $18.41 | $19.74 | $18.19 | $19.50 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $19.52 | $19.53 | $18.93 | $19.08 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $18.90 | $19.28 | $18.66 | $19.04 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $19.04 | $20.51 | $18.84 | $20.47 | 0 |
| May 2, 2011 – May 6, 2011 | $20.18 | $23.30 | $20.18 | $22.95 | 0 |
| May 9, 2011 – May 13, 2011 | $22.89 | $24.71 | $22.88 | $24.25 | 0 |
| May 16, 2011 – May 20, 2011 | $24.07 | $24.29 | $23.60 | $23.96 | 0 |
| May 23, 2011 – May 27, 2011 | $23.66 | $24.54 | $23.22 | $24.29 | 0 |
| May 30, 2011 – Jun 3, 2011 | $24.50 | $25.19 | $23.54 | $23.73 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $23.69 | $23.79 | $22.44 | $22.63 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $22.49 | $23.60 | $22.46 | $23.36 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $23.34 | $24.60 | $22.74 | $23.11 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $23.18 | $24.33 | $23.12 | $24.23 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $24.31 | $25.56 | $24.20 | $25.44 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $25.21 | $25.60 | $24.62 | $25.60 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $25.63 | $26.16 | $25.33 | $25.86 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $25.61 | $26.09 | $23.75 | $24.03 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $24.43 | $26.24 | $23.70 | $25.15 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $24.38 | $25.50 | $22.95 | $25.31 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $25.42 | $25.54 | $22.72 | $22.72 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $23.24 | $25.24 | $22.69 | $24.88 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $24.93 | $28.15 | $24.93 | $25.83 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $25.10 | $27.84 | $24.97 | $26.74 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $26.48 | $28.93 | $26.06 | $28.90 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $28.46 | $30.17 | $27.23 | $28.37 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $28.76 | $28.84 | $25.91 | $26.05 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $26.05 | $26.44 | $24.22 | $25.62 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $26.15 | $28.94 | $25.97 | $28.88 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $28.86 | $29.57 | $27.64 | $29.56 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $29.55 | $32.50 | $29.34 | $32.40 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $32.26 | $33.21 | $30.89 | $33.18 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $33.18 | $33.22 | $30.44 | $31.89 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $31.88 | $31.95 | $29.74 | $30.35 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $29.88 | $30.20 | $28.97 | $29.00 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $29.67 | $31.08 | $29.22 | $30.36 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $30.73 | $31.94 | $30.64 | $31.74 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $31.48 | $31.94 | $29.87 | $30.52 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $30.62 | $31.84 | $29.97 | $30.61 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $30.49 | $31.42 | $30.49 | $31.33 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $31.80 | $32.13 | $30.18 | $30.28 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $30.27 | $30.90 | $29.35 | $30.48 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $30.74 | $32.06 | $30.62 | $31.55 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $31.54 | $32.79 | $30.84 | $32.79 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $32.58 | $34.82 | $32.12 | $34.03 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $33.87 | $35.02 | $33.82 | $34.38 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $34.76 | $35.30 | $34.02 | $35.09 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $35.17 | $35.23 | $34.48 | $34.87 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $34.57 | $38.14 | $34.20 | $37.08 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $37.13 | $38.03 | $36.68 | $37.91 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $37.96 | $38.83 | $37.70 | $38.20 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $38.24 | $39.28 | $38.07 | $39.27 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $39.46 | $40.16 | $36.42 | $37.50 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $37.55 | $38.00 | $35.39 | $36.77 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $36.16 | $36.98 | $35.87 | $36.77 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $36.92 | $38.50 | $36.46 | $38.31 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $37.94 | $38.95 | $33.32 | $33.81 | 0 |
| Apr 30, 2012 – May 4, 2012 | $33.80 | $34.92 | $28.62 | $28.79 | 0 |
| May 7, 2012 – May 11, 2012 | $28.80 | $29.69 | $26.71 | $27.36 | 0 |
| May 14, 2012 – May 18, 2012 | $27.00 | $30.79 | $25.91 | $26.88 | 0 |
| May 21, 2012 – May 25, 2012 | $26.88 | $28.76 | $26.75 | $28.01 | 0 |
| May 28, 2012 – Jun 1, 2012 | $28.30 | $28.54 | $26.95 | $26.96 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $27.01 | $28.57 | $26.02 | $28.20 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $28.46 | $29.23 | $27.73 | $28.71 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $28.65 | $29.75 | $27.77 | $28.30 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $28.16 | $30.67 | $27.77 | $30.51 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $30.61 | $31.77 | $30.31 | $31.70 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $31.56 | $31.96 | $28.72 | $30.14 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $30.03 | $30.94 | $29.33 | $29.49 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $29.10 | $33.67 | $28.51 | $33.17 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $33.18 | $36.77 | $31.38 | $31.89 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $31.88 | $32.32 | $26.93 | $28.90 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $28.91 | $29.11 | $25.62 | $26.51 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $26.42 | $27.85 | $26.19 | $27.81 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $27.69 | $27.93 | $26.52 | $27.11 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $27.17 | $28.69 | $26.61 | $28.26 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $28.39 | $29.62 | $28.24 | $28.98 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $28.97 | $28.97 | $25.06 | $25.38 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $25.23 | $25.47 | $23.66 | $25.38 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $25.44 | $28.04 | $25.43 | $27.98 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $27.90 | $28.01 | $26.65 | $27.34 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $27.45 | $29.30 | $27.31 | $28.71 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $28.60 | $29.11 | $25.95 | $27.41 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $28.10 | $32.03 | $27.35 | $30.30 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $30.31 | $30.71 | $29.48 | $29.94 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $30.12 | $31.17 | $28.68 | $29.02 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $29.45 | $29.70 | $28.19 | $29.19 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $28.94 | $30.11 | $28.33 | $29.80 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $29.93 | $30.51 | $29.08 | $29.60 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $29.57 | $30.60 | $29.11 | $29.86 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $29.86 | $30.47 | $22.56 | $22.65 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $23.46 | $23.77 | $21.24 | $23.20 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $23.30 | $27.21 | $23.11 | $27.02 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $27.10 | $29.17 | $25.83 | $27.62 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $27.62 | $31.08 | $27.56 | $29.50 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $28.94 | $29.83 | $28.61 | $29.59 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $29.52 | $29.79 | $27.24 | $27.44 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $26.50 | $28.80 | $25.94 | $27.48 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $27.65 | $28.73 | $25.93 | $27.09 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $27.24 | $27.41 | $25.08 | $25.25 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $25.42 | $27.65 | $25.27 | $27.58 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $27.54 | $28.30 | $26.55 | $27.66 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $27.72 | $28.61 | $27.02 | $27.18 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $27.04 | $28.56 | $26.66 | $28.47 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $28.52 | $29.91 | $27.80 | $29.23 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $29.28 | $29.77 | $28.79 | $29.69 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $29.63 | $33.05 | $28.43 | $32.92 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $32.61 | $33.63 | $32.00 | $32.85 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $32.91 | $34.13 | $32.55 | $33.09 | 0 |
| Apr 29, 2013 – May 3, 2013 | $33.15 | $37.54 | $32.73 | $35.91 | 0 |
| May 6, 2013 – May 10, 2013 | $35.97 | $38.85 | $35.56 | $38.77 | 0 |
| May 13, 2013 – May 17, 2013 | $38.45 | $41.39 | $38.26 | $40.49 | 0 |
| May 20, 2013 – May 24, 2013 | $40.48 | $41.88 | $39.07 | $40.19 | 0 |
| May 27, 2013 – May 31, 2013 | $40.40 | $40.51 | $38.73 | $39.06 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $39.05 | $39.50 | $36.93 | $39.26 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $39.33 | $42.23 | $38.69 | $40.75 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $40.89 | $41.53 | $38.81 | $39.08 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $38.71 | $41.98 | $38.26 | $40.61 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $40.67 | $42.69 | $40.38 | $42.33 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $42.66 | $53.12 | $42.52 | $51.82 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $52.71 | $56.47 | $51.02 | $54.30 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $54.34 | $54.80 | $53.32 | $54.45 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $54.48 | $59.69 | $54.09 | $58.50 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $58.47 | $58.95 | $55.93 | $58.11 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $58.03 | $59.79 | $55.80 | $57.88 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $57.83 | $58.80 | $55.99 | $57.94 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $58.00 | $58.28 | $54.87 | $55.81 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $56.50 | $59.61 | $55.83 | $58.76 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $58.84 | $63.60 | $58.84 | $61.78 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $62.21 | $63.83 | $61.66 | $61.86 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $61.86 | $66.40 | $60.90 | $65.84 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $64.87 | $66.66 | $63.65 | $66.33 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $66.00 | $66.12 | $59.20 | $63.77 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $63.33 | $68.84 | $62.52 | $67.84 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $68.18 | $79.64 | $67.12 | $77.17 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $77.61 | $80.55 | $76.38 | $78.25 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $78.42 | $80.52 | $72.48 | $75.25 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $75.03 | $76.18 | $72.95 | $76.06 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $76.66 | $83.98 | $75.09 | $83.81 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $83.84 | $86.14 | $81.88 | $85.45 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $85.49 | $88.68 | $82.99 | $86.18 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $86.13 | $88.06 | $83.66 | $86.85 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $87.40 | $92.16 | $87.15 | $91.17 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $92.43 | $93.45 | $91.17 | $91.58 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $91.36 | $93.22 | $86.09 | $88.50 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $87.81 | $93.14 | $87.25 | $92.02 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $92.34 | $93.91 | $45.12 | $53.12 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $53.13 | $56.57 | $51.33 | $51.39 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $51.72 | $60.09 | $51.72 | $56.91 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $57.56 | $58.08 | $45.81 | $48.01 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $48.12 | $52.94 | $47.31 | $51.08 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $51.25 | $56.07 | $51.15 | $53.50 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $53.47 | $57.46 | $53.47 | $55.82 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $53.37 | $54.48 | $48.60 | $51.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $50.96 | $54.97 | $45.68 | $48.29 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $48.35 | $51.67 | $48.34 | $50.37 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $65.14 | $65.47 | $54.70 | $55.78 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $56.03 | $58.11 | $54.75 | $56.72 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $56.37 | $57.95 | $52.38 | $53.36 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $53.88 | $58.31 | $52.09 | $58.04 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $59.41 | $60.24 | $56.41 | $58.93 | 0 |
| Apr 28, 2014 – May 2, 2014 | $58.91 | $59.49 | $56.15 | $58.83 | 0 |
| May 5, 2014 – May 9, 2014 | $58.55 | $59.16 | $50.51 | $50.90 | 0 |
| May 12, 2014 – May 16, 2014 | $51.16 | $52.56 | $49.07 | $50.46 | 0 |
| May 19, 2014 – May 23, 2014 | $50.14 | $51.48 | $48.08 | $50.68 | 0 |
| May 26, 2014 – May 30, 2014 | $50.81 | $51.81 | $48.96 | $49.83 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $49.83 | $52.43 | $48.96 | $51.80 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $51.82 | $51.91 | $49.36 | $49.81 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $49.51 | $52.29 | $49.26 | $51.77 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $51.56 | $51.77 | $49.28 | $49.81 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $49.57 | $50.19 | $48.72 | $49.35 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $49.35 | $49.59 | $46.56 | $47.09 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $47.18 | $47.90 | $41.02 | $42.09 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $42.20 | $43.47 | $40.69 | $42.28 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $42.21 | $42.90 | $39.44 | $39.83 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $40.11 | $40.50 | $29.35 | $32.40 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $32.77 | $33.94 | $31.98 | $33.89 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $34.05 | $34.55 | $32.51 | $33.53 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $33.53 | $34.09 | $29.79 | $30.18 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $29.33 | $30.18 | $28.01 | $28.33 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $28.15 | $28.89 | $27.36 | $28.24 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $28.24 | $30.66 | $27.26 | $29.45 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $29.34 | $30.55 | $28.17 | $30.30 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $30.00 | $31.04 | $28.89 | $30.62 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $30.73 | $32.39 | $30.37 | $31.93 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $32.09 | $33.86 | $28.07 | $29.67 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $30.03 | $33.82 | $29.64 | $33.49 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $33.49 | $36.83 | $32.21 | $35.95 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $36.07 | $37.03 | $26.85 | $27.56 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $27.63 | $29.18 | $26.30 | $26.81 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $26.75 | $28.40 | $25.94 | $28.26 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $28.29 | $29.68 | $28.29 | $28.70 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $28.70 | $30.90 | $28.21 | $30.71 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $30.62 | $32.45 | $27.54 | $27.57 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $27.61 | $30.00 | $26.36 | $29.90 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $30.00 | $31.86 | $28.97 | $31.59 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $31.54 | $32.16 | $28.84 | $29.00 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $28.89 | $29.48 | $26.96 | $28.56 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $28.57 | $29.64 | $27.39 | $29.55 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $29.62 | $31.19 | $28.83 | $29.19 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $29.34 | $29.66 | $28.08 | $28.13 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $28.04 | $36.67 | $27.96 | $36.22 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $35.82 | $41.05 | $35.82 | $39.08 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $38.85 | $39.07 | $36.83 | $37.87 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $37.65 | $39.16 | $37.14 | $37.43 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $37.36 | $37.64 | $35.37 | $37.52 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $37.45 | $38.93 | $37.01 | $38.51 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $38.45 | $42.01 | $37.97 | $40.34 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $40.34 | $43.28 | $39.58 | $40.52 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $40.63 | $42.90 | $40.45 | $42.23 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $42.15 | $43.43 | $41.44 | $41.98 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $41.92 | $42.29 | $40.11 | $40.55 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $40.40 | $41.92 | $39.03 | $40.38 | 0 |
| Apr 27, 2015 – May 1, 2015 | $40.35 | $41.36 | $38.72 | $40.70 | 0 |
| May 4, 2015 – May 8, 2015 | $40.76 | $41.23 | $32.82 | $35.58 | 0 |
| May 11, 2015 – May 15, 2015 | $35.55 | $36.22 | $34.81 | $35.66 | 0 |
| May 18, 2015 – May 22, 2015 | $35.65 | $37.43 | $35.24 | $36.48 | 0 |
| May 25, 2015 – May 29, 2015 | $36.55 | $36.71 | $34.57 | $35.20 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $35.18 | $36.24 | $34.53 | $35.36 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $35.41 | $35.93 | $34.92 | $34.98 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $34.92 | $35.66 | $34.60 | $34.90 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $34.96 | $35.10 | $33.43 | $33.74 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $33.61 | $33.72 | $32.38 | $33.07 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $32.86 | $32.86 | $28.90 | $28.95 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $29.15 | $29.99 | $27.87 | $27.93 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $27.79 | $28.20 | $26.79 | $26.91 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $26.78 | $28.22 | $26.43 | $27.58 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $27.49 | $34.72 | $27.06 | $32.85 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $33.04 | $33.96 | $30.67 | $31.64 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $31.53 | $32.45 | $30.75 | $31.46 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $29.28 | $32.84 | $28.52 | $32.09 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $31.65 | $32.55 | $31.22 | $31.73 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $32.18 | $32.37 | $29.87 | $30.70 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $30.68 | $31.77 | $28.92 | $29.22 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $29.62 | $29.88 | $28.14 | $28.91 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $28.76 | $31.03 | $27.63 | $30.95 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $31.09 | $33.34 | $23.87 | $25.70 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $25.82 | $26.57 | $25.13 | $26.13 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $26.28 | $28.05 | $25.98 | $27.17 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $27.01 | $28.01 | $24.27 | $26.80 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $26.78 | $29.02 | $22.00 | $24.52 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $24.26 | $25.60 | $23.00 | $23.15 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $23.17 | $24.51 | $21.85 | $24.04 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $24.20 | $25.63 | $23.77 | $25.17 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $25.09 | $25.61 | $23.50 | $24.24 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $24.11 | $26.85 | $24.03 | $25.03 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $25.02 | $27.34 | $24.45 | $26.65 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $26.64 | $27.98 | $26.56 | $27.33 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $27.30 | $27.60 | $26.49 | $26.87 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $26.58 | $27.03 | $23.45 | $23.55 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $23.58 | $23.93 | $21.66 | $22.58 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $22.71 | $23.03 | $20.93 | $22.54 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $22.39 | $22.68 | $21.18 | $22.44 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $22.48 | $24.29 | $21.81 | $23.91 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $23.61 | $23.86 | $16.67 | $20.66 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $21.00 | $21.16 | $19.59 | $19.95 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $20.15 | $22.76 | $19.91 | $22.15 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $22.16 | $25.06 | $21.58 | $23.57 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $23.50 | $25.98 | $23.47 | $25.29 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $25.51 | $27.28 | $25.51 | $26.38 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $26.38 | $27.37 | $25.91 | $26.43 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $26.59 | $28.07 | $26.29 | $27.92 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $27.78 | $27.95 | $26.40 | $27.50 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $27.78 | $30.49 | $27.63 | $28.84 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $28.83 | $29.25 | $27.29 | $27.80 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $27.64 | $30.12 | $27.08 | $29.27 | 0 |
| May 2, 2016 – May 6, 2016 | $29.23 | $29.25 | $26.63 | $27.43 | 0 |
| May 9, 2016 – May 13, 2016 | $27.71 | $28.82 | $26.76 | $27.41 | 0 |
| May 16, 2016 – May 20, 2016 | $27.39 | $28.21 | $27.15 | $27.94 | 0 |
| May 23, 2016 – May 27, 2016 | $27.96 | $28.95 | $27.52 | $28.68 | 0 |
| May 30, 2016 – Jun 3, 2016 | $28.64 | $30.06 | $28.12 | $29.89 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $29.94 | $30.43 | $29.70 | $29.97 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $29.72 | $33.33 | $28.51 | $31.96 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $32.31 | $34.52 | $32.05 | $32.70 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $32.24 | $34.31 | $31.13 | $34.18 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $33.97 | $34.89 | $32.56 | $34.56 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $34.81 | $38.00 | $34.68 | $37.02 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $37.12 | $37.31 | $36.48 | $37.22 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $37.32 | $38.94 | $37.13 | $38.69 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $38.71 | $44.09 | $37.74 | $43.10 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $43.37 | $43.37 | $41.13 | $42.15 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $42.14 | $42.77 | $42.05 | $42.20 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $42.16 | $43.08 | $41.66 | $42.55 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $42.14 | $43.51 | $41.95 | $42.94 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $42.90 | $43.95 | $42.52 | $42.59 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $42.91 | $43.41 | $41.22 | $41.92 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $42.00 | $46.99 | $41.94 | $46.01 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $45.64 | $47.49 | $45.32 | $47.22 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $47.15 | $48.13 | $46.71 | $47.13 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $47.22 | $48.09 | $46.72 | $46.87 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $46.70 | $47.10 | $46.01 | $46.10 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $46.43 | $46.43 | $44.54 | $45.49 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $45.49 | $45.67 | $38.63 | $39.07 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $39.67 | $40.37 | $37.47 | $38.34 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $38.48 | $40.30 | $37.87 | $39.37 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $39.49 | $40.40 | $39.10 | $39.56 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $39.49 | $39.62 | $36.49 | $37.06 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $37.24 | $38.01 | $34.00 | $37.01 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $36.55 | $37.31 | $35.94 | $36.88 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $37.13 | $37.18 | $35.54 | $35.69 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $35.70 | $36.64 | $34.94 | $35.05 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $35.24 | $36.86 | $34.91 | $36.59 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $36.52 | $38.33 | $35.76 | $37.67 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $37.67 | $38.54 | $37.16 | $37.68 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $37.63 | $38.45 | $37.12 | $37.99 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $37.85 | $38.58 | $36.94 | $38.25 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $38.26 | $39.32 | $38.02 | $39.12 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $39.36 | $40.51 | $34.98 | $35.38 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $35.65 | $37.65 | $34.81 | $36.74 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $36.74 | $37.70 | $36.41 | $37.46 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $37.22 | $37.44 | $36.01 | $36.31 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $36.40 | $39.57 | $36.38 | $38.78 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $38.77 | $40.53 | $38.57 | $39.94 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $39.54 | $41.29 | $39.43 | $41.05 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $41.34 | $41.58 | $39.62 | $39.80 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $39.84 | $40.30 | $39.39 | $39.92 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $39.96 | $41.23 | $39.93 | $40.93 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $41.37 | $42.31 | $40.23 | $40.82 | 0 |
| May 1, 2017 – May 5, 2017 | $41.20 | $41.74 | $39.09 | $40.90 | 0 |
| May 8, 2017 – May 12, 2017 | $40.44 | $43.86 | $40.44 | $42.65 | 0 |
| May 15, 2017 – May 19, 2017 | $42.82 | $43.06 | $40.73 | $41.32 | 0 |
| May 22, 2017 – May 26, 2017 | $41.38 | $41.76 | $40.59 | $40.84 | 0 |
| May 29, 2017 – Jun 2, 2017 | $40.68 | $42.30 | $40.27 | $42.15 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $41.84 | $43.52 | $41.60 | $43.44 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $43.18 | $44.04 | $42.67 | $43.51 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $43.51 | $48.36 | $43.35 | $47.48 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $47.51 | $47.84 | $46.31 | $46.75 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $46.87 | $47.39 | $45.93 | $46.24 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $46.24 | $47.78 | $46.24 | $46.91 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $46.76 | $48.13 | $46.20 | $47.69 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $47.61 | $48.99 | $46.61 | $47.37 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $47.42 | $48.35 | $44.84 | $45.08 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $45.00 | $47.09 | $44.63 | $45.02 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $45.26 | $45.55 | $39.80 | $41.27 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $41.50 | $44.79 | $41.19 | $44.35 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $44.61 | $46.37 | $44.39 | $46.28 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $46.12 | $47.11 | $45.95 | $46.33 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $46.62 | $47.14 | $45.88 | $46.42 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $46.47 | $46.77 | $45.67 | $46.01 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $45.96 | $46.45 | $45.08 | $46.02 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $46.06 | $47.07 | $44.91 | $46.97 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $46.97 | $48.37 | $46.56 | $47.81 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $47.81 | $48.51 | $47.21 | $47.28 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $47.47 | $47.81 | $45.99 | $47.47 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $47.10 | $48.38 | $44.40 | $45.17 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $45.05 | $46.78 | $44.76 | $46.51 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $46.50 | $48.17 | $46.50 | $47.92 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $48.14 | $50.06 | $47.90 | $49.84 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $50.01 | $51.56 | $49.15 | $49.94 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $50.18 | $51.02 | $49.27 | $50.85 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $50.76 | $51.31 | $49.95 | $50.77 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $50.99 | $52.90 | $50.57 | $52.67 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $52.68 | $52.82 | $51.23 | $51.36 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $51.90 | $52.13 | $51.02 | $51.79 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $51.69 | $52.10 | $50.51 | $51.69 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $51.50 | $52.77 | $51.12 | $52.69 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $52.49 | $55.44 | $52.30 | $55.28 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $55.24 | $56.05 | $52.63 | $52.68 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $52.16 | $52.93 | $48.89 | $50.89 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $51.32 | $54.86 | $50.97 | $52.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $51.94 | $54.95 | $51.82 | $54.34 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $54.52 | $55.16 | $52.75 | $54.75 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $54.54 | $55.38 | $53.97 | $54.77 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $54.98 | $56.76 | $54.84 | $56.19 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $56.10 | $56.56 | $54.25 | $54.36 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $54.86 | $56.38 | $54.42 | $55.78 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $55.35 | $57.38 | $54.09 | $55.32 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $55.86 | $57.69 | $53.07 | $53.73 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $54.10 | $55.21 | $53.40 | $53.83 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $54.10 | $55.75 | $52.41 | $53.60 | 0 |
| Apr 30, 2018 – May 4, 2018 | $54.14 | $57.47 | $53.18 | $57.17 | 0 |
| May 7, 2018 – May 11, 2018 | $57.26 | $58.82 | $56.66 | $58.49 | 0 |
| May 14, 2018 – May 18, 2018 | $58.44 | $60.47 | $58.10 | $60.00 | 0 |
| May 21, 2018 – May 25, 2018 | $60.35 | $62.19 | $60.16 | $60.87 | 0 |
| May 28, 2018 – Jun 1, 2018 | $60.81 | $63.38 | $60.54 | $63.22 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $63.60 | $63.85 | $61.70 | $62.46 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $62.46 | $63.77 | $61.69 | $62.98 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $62.71 | $63.35 | $61.20 | $61.68 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $61.70 | $61.70 | $59.07 | $59.43 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $59.29 | $60.15 | $58.39 | $59.94 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $59.99 | $60.73 | $58.40 | $58.74 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $58.95 | $58.95 | $55.74 | $56.74 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $56.49 | $56.91 | $54.09 | $55.15 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $54.87 | $67.41 | $54.81 | $64.27 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $64.27 | $65.87 | $61.69 | $61.86 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $61.82 | $62.98 | $59.63 | $60.62 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $60.74 | $62.22 | $60.08 | $60.38 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $60.75 | $62.18 | $60.18 | $60.78 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $61.00 | $61.89 | $60.39 | $60.65 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $61.03 | $64.06 | $60.51 | $63.85 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $63.89 | $64.96 | $63.25 | $64.46 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $64.28 | $65.48 | $62.25 | $62.94 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $63.26 | $63.26 | $58.53 | $58.68 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $58.34 | $58.60 | $51.01 | $52.43 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $52.27 | $55.28 | $52.06 | $53.80 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $54.00 | $55.38 | $51.23 | $51.67 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $52.40 | $55.35 | $50.95 | $54.59 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $54.44 | $56.14 | $46.27 | $49.65 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $49.75 | $52.45 | $49.02 | $51.76 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $51.87 | $52.01 | $49.01 | $50.25 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $50.57 | $51.07 | $49.58 | $50.66 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $51.27 | $52.72 | $47.65 | $48.98 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $48.95 | $50.62 | $48.11 | $48.99 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $48.90 | $48.90 | $43.67 | $43.89 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $43.82 | $47.19 | $43.07 | $46.02 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $46.50 | $48.11 | $45.68 | $47.21 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $47.29 | $48.50 | $46.37 | $47.60 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $47.37 | $50.44 | $46.62 | $49.50 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $49.14 | $49.40 | $47.43 | $48.67 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $48.16 | $51.42 | $48.05 | $51.11 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $51.22 | $52.00 | $50.04 | $51.50 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $51.34 | $53.59 | $46.78 | $48.45 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $48.23 | $49.78 | $47.35 | $49.50 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $49.53 | $50.04 | $45.07 | $45.78 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $45.95 | $47.24 | $44.07 | $45.25 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $45.44 | $46.59 | $45.05 | $46.11 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $45.85 | $46.22 | $38.02 | $38.07 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $36.36 | $38.01 | $34.27 | $36.97 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $37.06 | $39.29 | $37.06 | $39.20 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $39.22 | $40.30 | $38.69 | $38.95 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $38.95 | $39.22 | $38.19 | $38.45 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $38.29 | $39.40 | $37.08 | $38.98 | 0 |
| Apr 29, 2019 – May 3, 2019 | $38.98 | $50.14 | $38.40 | $45.25 | 0 |
| May 6, 2019 – May 10, 2019 | $44.62 | $46.01 | $41.14 | $41.71 | 0 |
| May 13, 2019 – May 17, 2019 | $40.88 | $41.71 | $39.47 | $39.48 | 0 |
| May 20, 2019 – May 24, 2019 | $39.40 | $40.38 | $38.34 | $38.46 | 0 |
| May 27, 2019 – May 31, 2019 | $38.47 | $38.74 | $35.54 | $36.35 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $36.31 | $38.78 | $36.11 | $38.20 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $38.32 | $40.48 | $38.17 | $39.62 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $39.64 | $39.89 | $36.88 | $38.05 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $38.19 | $39.06 | $36.61 | $38.40 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $38.92 | $39.69 | $34.67 | $36.69 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $36.46 | $36.57 | $34.54 | $35.09 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $35.11 | $35.62 | $27.28 | $31.91 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $31.88 | $32.12 | $30.41 | $31.84 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $32.00 | $32.22 | $30.08 | $30.47 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $29.97 | $33.22 | $29.23 | $31.69 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $31.72 | $32.12 | $30.30 | $31.43 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $31.90 | $32.47 | $30.78 | $31.23 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $31.53 | $32.03 | $30.65 | $31.92 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $31.72 | $33.99 | $31.29 | $33.75 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $33.93 | $35.28 | $33.09 | $34.60 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $34.47 | $35.05 | $33.16 | $33.51 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $33.51 | $34.66 | $32.67 | $33.17 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $33.11 | $33.99 | $31.28 | $32.70 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $32.60 | $33.70 | $31.45 | $32.86 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $32.84 | $34.06 | $32.56 | $33.67 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $33.75 | $35.52 | $33.64 | $35.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $35.00 | $36.97 | $34.62 | $35.49 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $35.91 | $36.96 | $30.07 | $32.47 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $32.25 | $32.45 | $30.50 | $30.85 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $30.77 | $30.91 | $29.39 | $29.90 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $30.19 | $31.06 | $29.92 | $30.34 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $30.34 | $30.65 | $29.13 | $30.38 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $30.50 | $31.29 | $29.90 | $30.88 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $31.14 | $32.50 | $30.90 | $32.38 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $32.44 | $32.54 | $31.68 | $32.17 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $32.21 | $32.72 | $31.37 | $32.04 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $31.79 | $32.66 | $31.44 | $32.37 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $32.42 | $34.23 | $31.88 | $33.58 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $33.64 | $33.64 | $28.58 | $28.89 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $28.44 | $28.61 | $25.80 | $25.86 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $25.94 | $29.22 | $25.90 | $27.96 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $27.79 | $28.52 | $23.09 | $24.16 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $24.20 | $24.50 | $23.09 | $23.68 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $23.02 | $23.10 | $19.31 | $19.75 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $19.88 | $21.13 | $19.33 | $20.16 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $18.52 | $19.45 | $14.76 | $15.74 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $14.90 | $17.85 | $9.91 | $15.91 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $15.54 | $18.32 | $14.31 | $17.59 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $17.59 | $17.83 | $15.78 | $17.77 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $18.07 | $19.30 | $16.36 | $17.86 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $18.10 | $20.13 | $17.60 | $20.01 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $19.43 | $21.44 | $18.71 | $21.20 | 0 |
| Apr 27, 2020 – May 1, 2020 | $21.34 | $23.75 | $21.19 | $21.96 | 0 |
| May 4, 2020 – May 8, 2020 | $21.80 | $29.25 | $21.30 | $28.86 | 0 |
| May 11, 2020 – May 15, 2020 | $28.78 | $28.81 | $25.21 | $27.33 | 0 |
| May 18, 2020 – May 22, 2020 | $28.18 | $29.77 | $27.77 | $28.57 | 0 |
| May 25, 2020 – May 29, 2020 | $29.74 | $31.05 | $29.49 | $30.24 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $30.20 | $32.79 | $29.87 | $32.16 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $32.53 | $33.21 | $28.97 | $30.04 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $29.16 | $31.53 | $29.05 | $31.36 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $31.31 | $31.99 | $29.59 | $30.57 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $30.88 | $39.53 | $30.58 | $39.05 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $39.37 | $39.37 | $34.78 | $35.38 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $35.85 | $38.02 | $35.45 | $37.13 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $37.04 | $37.80 | $35.45 | $35.56 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $35.86 | $36.67 | $34.92 | $36.48 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $36.59 | $39.45 | $35.93 | $38.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $38.03 | $39.67 | $37.58 | $38.65 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $38.77 | $39.14 | $37.84 | $38.68 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $38.90 | $39.61 | $36.25 | $39.09 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $39.17 | $40.12 | $37.83 | $38.89 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $38.64 | $42.58 | $38.06 | $40.78 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $41.10 | $43.66 | $40.56 | $43.24 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $42.55 | $43.96 | $41.05 | $41.71 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $41.99 | $46.74 | $39.96 | $45.99 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $45.91 | $46.25 | $44.19 | $45.19 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $45.55 | $45.73 | $43.35 | $44.39 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $44.35 | $45.04 | $42.93 | $43.78 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $43.31 | $44.28 | $40.25 | $40.45 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $40.99 | $45.74 | $40.58 | $43.70 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $44.27 | $44.67 | $38.24 | $42.35 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $42.40 | $43.98 | $41.38 | $41.78 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $42.29 | $44.10 | $42.20 | $43.34 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $43.01 | $43.49 | $41.28 | $43.45 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $43.53 | $44.16 | $42.21 | $42.71 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $42.98 | $44.31 | $41.83 | $43.29 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $42.66 | $45.23 | $41.57 | $45.04 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $45.17 | $45.40 | $43.72 | $45.10 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $45.14 | $48.90 | $44.79 | $46.39 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $45.67 | $47.09 | $44.83 | $45.98 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $46.48 | $49.29 | $46.08 | $47.74 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $47.87 | $49.00 | $45.90 | $47.78 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $48.20 | $50.41 | $47.59 | $49.68 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $49.69 | $52.71 | $39.75 | $40.30 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $41.43 | $42.50 | $39.22 | $40.94 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $40.87 | $42.87 | $38.38 | $42.57 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $42.97 | $43.98 | $40.65 | $43.33 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $43.25 | $43.83 | $42.25 | $43.64 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $43.58 | $45.63 | $42.55 | $45.20 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $45.24 | $45.61 | $42.10 | $44.19 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $43.82 | $45.45 | $43.60 | $43.91 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $44.26 | $44.31 | $42.38 | $43.07 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $43.13 | $44.82 | $43.13 | $44.08 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $44.14 | $45.92 | $43.69 | $44.93 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $45.34 | $45.78 | $43.81 | $43.97 | 0 |
| May 3, 2021 – May 7, 2021 | $44.13 | $49.34 | $43.17 | $49.04 | 0 |
| May 10, 2021 – May 14, 2021 | $49.28 | $49.69 | $47.15 | $48.89 | 0 |
| May 17, 2021 – May 21, 2021 | $48.93 | $50.65 | $48.48 | $49.72 | 0 |
| May 24, 2021 – May 28, 2021 | $49.59 | $51.40 | $49.21 | $50.36 | 0 |
| May 31, 2021 – Jun 4, 2021 | $50.42 | $51.38 | $50.07 | $51.05 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $51.23 | $52.49 | $50.68 | $51.23 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $51.34 | $51.34 | $47.25 | $48.04 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $48.24 | $49.08 | $47.53 | $48.76 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $48.86 | $49.37 | $46.73 | $47.68 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $47.66 | $47.94 | $45.48 | $47.21 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $47.09 | $47.29 | $44.49 | $44.74 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $44.00 | $46.06 | $43.57 | $44.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $44.38 | $46.14 | $44.27 | $44.95 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $44.91 | $46.71 | $43.84 | $46.56 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $46.56 | $46.69 | $43.92 | $45.01 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $44.94 | $45.07 | $42.13 | $43.22 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $43.37 | $43.85 | $42.66 | $43.72 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $43.88 | $43.88 | $42.17 | $42.56 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $42.51 | $42.75 | $39.92 | $39.95 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $40.08 | $40.46 | $34.78 | $36.74 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $35.67 | $36.26 | $34.31 | $34.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $34.39 | $35.86 | $33.90 | $34.98 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $33.89 | $35.01 | $33.29 | $34.20 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $34.39 | $35.09 | $33.23 | $34.61 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $34.36 | $35.13 | $33.97 | $34.63 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $34.63 | $35.23 | $33.53 | $33.86 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $33.87 | $37.23 | $33.41 | $37.05 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $37.27 | $38.98 | $36.45 | $38.51 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $38.72 | $39.95 | $37.79 | $39.46 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $39.42 | $40.50 | $36.86 | $37.76 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $37.76 | $38.40 | $36.62 | $37.77 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $38.09 | $39.94 | $37.80 | $39.70 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $39.54 | $42.31 | $38.96 | $42.12 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $41.72 | $42.84 | $41.14 | $42.08 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $41.96 | $44.76 | $41.67 | $43.15 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $43.04 | $46.48 | $42.97 | $45.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $45.29 | $46.31 | $44.05 | $46.13 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $45.91 | $45.91 | $42.99 | $42.99 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $42.93 | $44.21 | $40.31 | $42.51 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $42.11 | $43.91 | $40.79 | $42.74 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $43.01 | $43.99 | $41.68 | $42.52 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $42.35 | $48.25 | $41.92 | $45.55 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $45.28 | $45.28 | $39.58 | $40.67 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $40.33 | $42.10 | $38.19 | $39.54 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $39.83 | $41.65 | $38.34 | $40.20 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $40.12 | $41.13 | $36.81 | $40.74 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $40.94 | $41.33 | $38.48 | $40.02 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $39.90 | $42.17 | $39.53 | $41.85 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $41.53 | $43.14 | $40.34 | $42.57 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $42.24 | $44.40 | $42.24 | $43.95 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $43.81 | $44.14 | $38.48 | $38.85 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $38.74 | $39.45 | $34.97 | $36.55 | 0 |
| May 2, 2022 – May 6, 2022 | $36.57 | $38.62 | $35.57 | $38.13 | 0 |
| May 9, 2022 – May 13, 2022 | $37.93 | $40.41 | $36.53 | $39.84 | 0 |
| May 16, 2022 – May 20, 2022 | $39.51 | $40.50 | $37.09 | $37.95 | 0 |
| May 23, 2022 – May 27, 2022 | $38.53 | $40.09 | $37.42 | $39.86 | 0 |
| May 30, 2022 – Jun 3, 2022 | $40.05 | $41.32 | $39.51 | $40.55 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $40.89 | $41.35 | $38.78 | $39.24 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $38.46 | $39.01 | $37.19 | $38.14 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $38.44 | $40.04 | $37.99 | $39.57 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $39.95 | $40.23 | $37.08 | $38.66 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $38.09 | $39.17 | $35.33 | $35.75 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $35.94 | $37.26 | $35.07 | $36.01 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $36.09 | $37.35 | $35.86 | $36.91 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $36.61 | $37.99 | $36.19 | $37.61 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $37.43 | $38.81 | $36.53 | $37.47 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $37.67 | $39.92 | $37.12 | $39.74 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $39.70 | $40.90 | $39.37 | $39.40 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $38.90 | $39.17 | $36.54 | $36.88 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $36.39 | $37.13 | $35.00 | $35.12 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $35.07 | $35.44 | $33.58 | $35.32 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $35.66 | $36.24 | $31.68 | $32.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $32.44 | $33.14 | $31.17 | $31.77 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $31.59 | $31.98 | $29.04 | $29.11 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $29.35 | $31.69 | $29.10 | $30.99 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $31.00 | $31.93 | $30.18 | $30.33 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $30.79 | $32.37 | $30.75 | $32.02 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $31.94 | $35.26 | $31.38 | $35.03 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $34.93 | $34.93 | $26.13 | $29.79 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $29.90 | $34.16 | $29.87 | $33.85 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $33.55 | $34.61 | $31.97 | $33.48 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $33.46 | $34.43 | $32.78 | $34.22 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $34.19 | $38.30 | $34.01 | $37.17 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $36.62 | $36.84 | $34.82 | $34.93 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $35.01 | $37.37 | $34.46 | $35.53 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $35.45 | $36.95 | $34.54 | $36.62 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $36.54 | $37.66 | $36.47 | $37.14 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $37.24 | $38.44 | $36.89 | $38.13 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $38.32 | $39.20 | $36.52 | $36.78 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $36.87 | $37.44 | $35.56 | $37.10 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $37.23 | $38.94 | $36.86 | $37.49 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $37.15 | $39.40 | $36.09 | $38.96 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $38.64 | $39.25 | $37.30 | $37.47 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $37.76 | $40.13 | $35.67 | $38.54 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $37.93 | $38.28 | $35.57 | $36.34 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $36.60 | $37.31 | $35.32 | $37.24 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $37.12 | $37.19 | $34.45 | $34.89 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $34.42 | $36.16 | $33.84 | $33.97 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $34.28 | $35.77 | $33.92 | $34.63 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $34.93 | $35.67 | $34.24 | $34.95 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $35.09 | $36.26 | $34.67 | $35.87 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $35.54 | $36.81 | $35.54 | $36.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $36.36 | $36.88 | $35.65 | $36.79 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $36.70 | $36.91 | $34.74 | $35.09 | 0 |
| May 1, 2023 – May 5, 2023 | $35.20 | $36.17 | $33.26 | $34.56 | 0 |
| May 8, 2023 – May 12, 2023 | $34.68 | $34.79 | $32.73 | $32.99 | 0 |
| May 15, 2023 – May 19, 2023 | $33.31 | $33.59 | $32.07 | $32.23 | 0 |
| May 22, 2023 – May 26, 2023 | $32.10 | $32.23 | $30.68 | $31.07 | 0 |
| May 29, 2023 – Jun 2, 2023 | $31.06 | $31.37 | $29.62 | $31.15 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $31.03 | $32.06 | $30.10 | $30.99 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $31.18 | $31.41 | $29.42 | $30.14 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $30.07 | $30.07 | $28.69 | $28.87 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $28.88 | $30.03 | $28.69 | $29.85 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $29.80 | $30.85 | $27.50 | $27.59 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $27.61 | $28.21 | $26.24 | $26.45 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $26.44 | $26.64 | $25.60 | $25.75 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $25.63 | $27.24 | $25.31 | $26.90 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $26.90 | $27.18 | $23.55 | $23.59 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $23.51 | $23.97 | $22.54 | $22.65 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $22.54 | $22.81 | $21.42 | $21.89 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $21.79 | $21.98 | $21.03 | $21.73 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $21.82 | $22.39 | $21.57 | $21.94 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $21.77 | $21.90 | $20.72 | $21.22 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $21.48 | $22.30 | $20.69 | $21.96 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $21.91 | $22.09 | $21.28 | $21.29 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $21.05 | $21.21 | $19.18 | $19.40 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $19.20 | $19.22 | $17.11 | $17.73 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $17.63 | $18.16 | $16.55 | $16.78 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $17.03 | $18.44 | $16.98 | $17.84 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $17.72 | $18.12 | $16.86 | $16.90 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $17.20 | $17.69 | $14.82 | $16.45 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $16.56 | $16.63 | $14.77 | $15.11 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $15.11 | $16.84 | $14.88 | $16.46 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $16.40 | $16.40 | $15.61 | $16.16 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $16.01 | $16.55 | $15.33 | $16.43 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $16.28 | $17.00 | $16.02 | $16.60 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $16.59 | $18.90 | $16.54 | $18.11 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $18.12 | $18.79 | $17.82 | $18.10 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $18.15 | $18.33 | $17.91 | $18.17 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $18.10 | $19.41 | $17.17 | $17.43 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $17.46 | $17.95 | $16.85 | $16.96 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $16.85 | $16.86 | $15.79 | $16.26 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $16.39 | $18.06 | $16.33 | $17.55 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $17.57 | $17.89 | $16.87 | $16.99 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $16.86 | $16.91 | $16.25 | $16.47 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $16.56 | $17.61 | $12.51 | $12.81 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $12.73 | $12.74 | $11.41 | $11.82 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $11.71 | $12.27 | $11.34 | $11.88 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $11.87 | $12.33 | $11.62 | $11.98 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $11.82 | $12.67 | $11.76 | $12.45 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $12.47 | $12.58 | $11.56 | $11.56 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $11.58 | $13.20 | $11.58 | $13.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $12.91 | $12.92 | $11.60 | $11.77 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $11.88 | $12.37 | $11.24 | $11.33 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.34 | $12.31 | $11.13 | $12.23 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $12.28 | $12.29 | $11.25 | $11.57 | 0 |
| Apr 29, 2024 – May 3, 2024 | $11.63 | $11.85 | $11.02 | $11.67 | 0 |
| May 6, 2024 – May 10, 2024 | $11.72 | $12.48 | $11.26 | $12.43 | 0 |
| May 13, 2024 – May 17, 2024 | $12.57 | $13.16 | $12.39 | $12.83 | 0 |
| May 20, 2024 – May 24, 2024 | $12.83 | $12.97 | $12.31 | $12.45 | 0 |
| May 27, 2024 – May 31, 2024 | $12.53 | $12.79 | $12.18 | $12.60 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $12.80 | $13.12 | $12.48 | $12.50 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $12.40 | $12.93 | $11.65 | $11.72 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $11.63 | $11.94 | $11.29 | $11.74 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $11.77 | $11.87 | $9.89 | $9.95 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $10.04 | $10.47 | $9.74 | $10.37 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $10.46 | $10.66 | $9.21 | $9.82 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $9.83 | $10.55 | $9.38 | $9.57 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $9.60 | $10.13 | $9.19 | $10.12 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $10.16 | $10.99 | $9.83 | $10.25 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $9.81 | $10.27 | $9.42 | $9.51 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $9.23 | $9.50 | $8.31 | $9.24 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $9.23 | $9.51 | $8.94 | $9.44 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $9.53 | $9.59 | $8.43 | $8.49 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $8.39 | $8.47 | $7.60 | $7.60 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.42 | $7.45 | $6.39 | $7.27 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.27 | $7.32 | $6.62 | $6.71 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.86 | $7.34 | $6.41 | $7.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.97 | $7.13 | $5.94 | $6.04 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.98 | $6.20 | $5.69 | $5.96 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $5.93 | $6.17 | $5.72 | $6.02 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.00 | $6.13 | $5.66 | $5.86 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $5.84 | $6.17 | $5.80 | $6.03 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $6.09 | $6.42 | $5.74 | $6.23 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $6.18 | $7.25 | $6.18 | $7.21 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $7.18 | $7.46 | $6.54 | $6.86 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.93 | $7.52 | $6.87 | $6.99 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $6.85 | $7.54 | $6.74 | $7.18 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $7.29 | $7.75 | $6.95 | $7.17 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.16 | $7.21 | $6.29 | $6.32 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.33 | $6.66 | $6.27 | $6.48 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.45 | $7.87 | $6.19 | $7.21 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $7.23 | $7.37 | $5.94 | $5.96 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.34 | $6.85 | $6.10 | $6.71 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $6.70 | $7.07 | $6.59 | $6.60 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $6.60 | $6.91 | $6.22 | $6.27 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.23 | $6.37 | $5.97 | $6.03 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.07 | $9.62 | $5.97 | $7.24 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $7.27 | $7.71 | $6.89 | $7.28 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.30 | $7.90 | $7.28 | $7.65 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.68 | $7.97 | $7.12 | $7.68 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.68 | $8.09 | $7.54 | $7.84 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.84 | $8.06 | $7.41 | $7.44 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.44 | $7.51 | $6.55 | $6.97 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.90 | $7.15 | $6.17 | $6.22 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.02 | $6.42 | $5.55 | $6.01 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.08 | $6.09 | $5.16 | $5.29 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.29 | $5.75 | $5.14 | $5.57 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.56 | $6.14 | $5.54 | $5.98 | 0 |
| May 5, 2025 – May 9, 2025 | $5.89 | $7.09 | $5.44 | $6.60 | 0 |
| May 12, 2025 – May 16, 2025 | $6.90 | $7.41 | $6.85 | $7.32 | 0 |
| May 19, 2025 – May 23, 2025 | $7.20 | $7.42 | $6.88 | $7.01 | 0 |
| May 26, 2025 – May 30, 2025 | $7.12 | $8.70 | $7.06 | $8.39 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.21 | $8.36 | $7.53 | $7.71 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.75 | $8.28 | $7.33 | $7.35 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $7.50 | $7.76 | $7.29 | $7.51 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $7.41 | $7.94 | $7.10 | $7.87 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $7.85 | $8.81 | $7.64 | $8.67 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $8.60 | $9.24 | $8.60 | $8.99 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.88 | $8.94 | $7.88 | $8.11 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $8.13 | $9.55 | $8.05 | $8.51 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $8.50 | $8.72 | $7.78 | $7.97 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $8.14 | $8.93 | $7.92 | $8.68 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $8.76 | $11.63 | $8.60 | $11.24 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $11.22 | $11.89 | $11.03 | $11.79 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $11.64 | $12.06 | $11.50 | $11.89 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $11.56 | $12.09 | $11.06 | $11.23 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $11.29 | $11.82 | $11.05 | $11.76 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $11.78 | $12.09 | $11.33 | $11.81 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $12.06 | $14.29 | $11.24 | $11.96 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $12.06 | $12.21 | $11.04 | $11.11 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $11.11 | $11.37 | $10.04 | $10.05 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $10.24 | $10.58 | $10.07 | $10.44 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.51 | $10.90 | $10.45 | $10.77 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $10.89 | $11.02 | $10.21 | $10.47 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $10.49 | $10.89 | $8.70 | $8.91 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $8.98 | $9.79 | $8.93 | $9.40 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $9.38 | $9.86 | $9.04 | $9.79 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.69 | $10.22 | $9.54 | $9.72 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.73 | $10.01 | $9.49 | $9.81 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.73 | $10.54 | $9.46 | $10.43 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $10.51 | $10.70 | $9.88 | $10.09 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $10.05 | $10.17 | $9.65 | $9.67 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $9.61 | $9.67 | $9.32 | $9.52 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $9.51 | $10.28 | $9.42 | $10.15 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $10.08 | $11.47 | $10.01 | $11.34 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $11.11 | $11.25 | $10.65 | $10.87 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $10.85 | $11.00 | $9.82 | $10.43 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.42 | $10.73 | $9.96 | $10.62 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.52 | $10.53 | $8.05 | $8.21 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $8.17 | $8.62 | $8.17 | $8.56 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $8.56 | $8.69 | $8.18 | $8.40 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $8.17 | $8.30 | $7.25 | $7.55 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $7.35 | $7.53 | $6.95 | $7.10 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $7.18 | $7.38 | $6.99 | $7.05 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.10 | $7.32 | $6.92 | $7.06 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $7.11 | $7.39 | $6.99 | $7.34 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $7.26 | $7.61 | $7.18 | $7.44 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $7.39 | $7.99 | $7.31 | $7.82 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $7.80 | $7.83 | $7.33 | $7.46 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.47 | $7.53 | $7.04 | $7.19 | 0 |
| May 4, 2026 – May 8, 2026 | $7.11 | $7.43 | $6.28 | $7.09 | 0 |
| May 11, 2026 – May 15, 2026 | $6.99 | $7.03 | $6.05 | $6.06 | 0 |
| May 18, 2026 – May 22, 2026 | $6.09 | $6.15 | $5.56 | $5.87 | 0 |
| May 25, 2026 – May 29, 2026 | $5.93 | $6.12 | $5.74 | $5.79 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.70 | $5.77 | $5.19 | $5.37 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $5.40 | $5.60 | $5.21 | $5.47 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $5.54 | $5.67 | $4.92 | $5.02 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $5.03 | $5.30 | $4.89 | $5.28 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $5.28 | $5.44 | $5.01 | $5.01 | 0 |