| Oct 17, 2011 – Oct 21, 2011 | $107.50 | $350.00 | $87.50 | $120.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $120.00 | $120.00 | $117.50 | $117.50 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $117.50 | $117.50 | $112.50 | $112.50 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $112.50 | $112.50 | $100.00 | $112.50 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $112.50 | $114.75 | $112.50 | $114.75 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $114.75 | $114.75 | $105.00 | $105.00 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $93.75 | $112.25 | $93.75 | $111.25 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $105.00 | $111.25 | $105.00 | $111.25 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $111.25 | $111.25 | $110.00 | $110.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $110.00 | $112.25 | $110.00 | $112.25 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $112.25 | $112.25 | $106.25 | $106.25 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $106.25 | $106.25 | $105.00 | $105.00 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $105.00 | $106.25 | $100.00 | $102.50 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $102.50 | $102.50 | $100.00 | $100.00 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $100.00 | $100.00 | $90.00 | $90.00 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $90.00 | $93.75 | $90.00 | $92.50 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $95.00 | $95.00 | $87.25 | $87.50 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $87.25 | $87.25 | $77.50 | $86.25 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $86.25 | $86.25 | $75.00 | $80.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $77.50 | $80.00 | $56.25 | $58.75 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $58.75 | $58.75 | $42.50 | $50.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $50.00 | $50.00 | $40.00 | $40.00 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $31.25 | $50.00 | $31.25 | $48.75 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $48.75 | $50.00 | $38.75 | $38.75 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $47.50 | $47.50 | $43.50 | $43.50 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $43.00 | $43.00 | $40.00 | $40.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $39.75 | $50.00 | $39.75 | $50.00 | 0 |
| May 7, 2012 – May 11, 2012 | $50.00 | $53.75 | $50.00 | $53.75 | 0 |
| May 14, 2012 – May 18, 2012 | $55.00 | $55.00 | $46.25 | $46.25 | 0 |
| May 21, 2012 – May 25, 2012 | $46.25 | $50.00 | $46.25 | $50.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $48.75 | $50.00 | $25.25 | $48.75 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $48.75 | $50.00 | $46.25 | $50.00 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $48.75 | $62.50 | $48.75 | $57.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $57.00 | $82.25 | $53.75 | $82.25 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $82.50 | $86.25 | $72.50 | $77.50 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $75.50 | $77.50 | $62.50 | $75.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $75.00 | $79.75 | $57.50 | $74.50 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $74.25 | $74.25 | $62.50 | $62.50 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $58.75 | $68.75 | $57.50 | $68.75 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $68.75 | $68.75 | $57.50 | $68.75 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $65.00 | $67.50 | $61.50 | $65.00 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $67.50 | $67.50 | $52.50 | $62.50 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $62.50 | $68.50 | $60.25 | $62.25 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $62.25 | $62.25 | $60.25 | $60.25 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $60.25 | $65.00 | $57.50 | $62.50 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $62.50 | $62.50 | $57.75 | $58.00 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $62.25 | $62.50 | $55.00 | $55.00 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $55.00 | $66.50 | $47.50 | $59.00 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $59.00 | $62.25 | $55.00 | $56.25 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $57.50 | $62.00 | $55.00 | $60.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $57.75 | $61.00 | $56.00 | $59.75 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $59.75 | $62.25 | $54.50 | $62.25 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $60.00 | $60.00 | $52.75 | $58.75 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $54.00 | $58.25 | $52.50 | $56.25 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $58.75 | $60.00 | $51.25 | $57.25 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $57.25 | $60.00 | $47.50 | $53.00 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $53.75 | $59.50 | $52.75 | $53.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $52.50 | $57.50 | $52.50 | $52.50 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $53.00 | $56.25 | $50.50 | $50.75 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $52.50 | $54.00 | $51.25 | $51.25 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $51.50 | $53.75 | $51.25 | $53.25 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $53.25 | $53.25 | $50.25 | $52.50 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $50.75 | $53.75 | $50.75 | $51.50 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $51.25 | $58.75 | $48.00 | $58.75 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $59.75 | $63.50 | $52.50 | $52.50 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $53.00 | $56.25 | $53.00 | $55.00 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $53.75 | $57.00 | $52.75 | $53.75 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $53.75 | $56.25 | $50.75 | $51.75 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $51.75 | $53.75 | $50.75 | $50.75 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $53.00 | $61.25 | $50.00 | $60.00 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $60.00 | $62.50 | $55.00 | $62.50 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $62.50 | $77.50 | $62.00 | $73.75 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $72.75 | $76.25 | $63.00 | $75.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $76.25 | $80.00 | $68.75 | $73.25 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $73.75 | $85.00 | $70.00 | $84.00 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $84.25 | $89.50 | $78.75 | $89.50 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $89.50 | $98.75 | $89.50 | $94.75 | 0 |
| Apr 29, 2013 – May 3, 2013 | $93.75 | $97.25 | $86.25 | $95.50 | 0 |
| May 6, 2013 – May 10, 2013 | $96.25 | $98.50 | $95.50 | $98.00 | 0 |
| May 13, 2013 – May 17, 2013 | $97.50 | $112.50 | $97.50 | $107.50 | 0 |
| May 20, 2013 – May 24, 2013 | $109.50 | $109.50 | $100.00 | $105.00 | 0 |
| May 27, 2013 – May 31, 2013 | $106.25 | $122.50 | $104.75 | $118.00 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $118.75 | $125.25 | $105.00 | $120.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $122.75 | $122.75 | $112.50 | $116.75 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $116.75 | $118.75 | $101.75 | $108.25 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $107.50 | $108.25 | $88.75 | $103.75 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $102.50 | $105.00 | $97.00 | $100.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $99.75 | $100.00 | $95.00 | $96.75 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $96.25 | $112.50 | $92.50 | $104.50 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $103.75 | $106.25 | $98.75 | $101.25 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $103.00 | $105.00 | $100.00 | $102.50 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $102.50 | $106.25 | $100.00 | $106.25 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $106.25 | $111.25 | $102.50 | $102.50 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $102.50 | $107.50 | $101.50 | $105.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $105.00 | $106.25 | $103.00 | $105.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $107.50 | $112.00 | $103.75 | $110.25 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $110.50 | $112.50 | $105.50 | $106.25 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $106.25 | $107.50 | $103.75 | $106.25 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $106.00 | $106.00 | $102.00 | $106.00 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $106.00 | $107.50 | $102.75 | $107.00 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $107.00 | $107.00 | $102.50 | $106.50 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $107.00 | $107.00 | $98.75 | $102.25 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $102.50 | $107.00 | $99.50 | $101.25 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $106.25 | $106.25 | $97.50 | $100.00 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $104.50 | $104.75 | $99.50 | $104.25 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $104.25 | $106.25 | $100.25 | $104.75 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $105.00 | $107.00 | $102.00 | $104.75 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $104.75 | $106.25 | $99.50 | $106.25 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $106.25 | $120.75 | $101.25 | $119.50 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $119.00 | $123.75 | $112.50 | $118.75 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $120.00 | $120.00 | $107.75 | $112.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $112.50 | $117.50 | $108.25 | $115.00 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $115.00 | $117.50 | $111.25 | $114.75 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $114.75 | $118.00 | $111.25 | $117.50 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $117.50 | $222.25 | $117.50 | $221.25 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $221.25 | $221.25 | $140.00 | $156.50 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $153.75 | $162.25 | $151.50 | $157.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $155.00 | $172.50 | $153.75 | $156.50 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $155.50 | $160.25 | $145.00 | $159.25 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $161.00 | $182.50 | $155.25 | $181.50 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $182.50 | $197.50 | $175.00 | $181.50 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $180.00 | $224.50 | $180.00 | $219.25 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $216.25 | $222.50 | $170.00 | $178.00 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $182.00 | $200.00 | $180.00 | $194.75 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $196.00 | $212.00 | $185.50 | $190.25 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $190.00 | $203.75 | $188.75 | $194.00 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $192.50 | $199.75 | $186.00 | $192.50 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $179.75 | $180.00 | $122.50 | $125.25 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $125.50 | $131.00 | $117.50 | $118.00 | 0 |
| Apr 28, 2014 – May 2, 2014 | $119.00 | $121.75 | $99.25 | $110.00 | 0 |
| May 5, 2014 – May 9, 2014 | $111.00 | $111.00 | $103.75 | $105.00 | 0 |
| May 12, 2014 – May 16, 2014 | $106.75 | $106.75 | $100.25 | $101.75 | 0 |
| May 19, 2014 – May 23, 2014 | $103.50 | $110.75 | $101.25 | $102.75 | 0 |
| May 26, 2014 – May 30, 2014 | $106.75 | $106.75 | $97.50 | $100.25 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $103.50 | $105.00 | $98.00 | $103.00 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $103.50 | $106.50 | $100.25 | $105.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $105.00 | $109.50 | $103.00 | $105.50 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $105.00 | $112.50 | $103.75 | $110.75 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $116.25 | $122.00 | $111.50 | $117.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $115.75 | $119.50 | $109.25 | $114.50 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $115.00 | $117.25 | $107.50 | $109.75 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $109.75 | $114.25 | $103.75 | $104.75 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $105.00 | $107.75 | $102.50 | $104.50 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $105.00 | $106.25 | $100.50 | $104.50 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $104.75 | $110.75 | $101.75 | $105.00 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $104.25 | $112.25 | $103.75 | $110.00 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $111.00 | $112.00 | $106.75 | $109.00 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $109.75 | $135.50 | $108.00 | $129.50 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $130.00 | $137.50 | $116.50 | $120.25 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $131.25 | $137.50 | $107.50 | $110.25 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $109.75 | $113.50 | $105.00 | $108.75 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $107.75 | $112.25 | $104.00 | $108.25 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $108.25 | $108.75 | $100.50 | $103.25 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $106.75 | $107.00 | $100.75 | $103.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $103.75 | $110.00 | $100.75 | $107.75 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $108.75 | $112.25 | $104.00 | $106.50 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $108.25 | $108.25 | $101.25 | $103.75 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $103.00 | $108.25 | $101.75 | $104.00 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $102.25 | $104.50 | $97.75 | $98.75 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $98.25 | $103.00 | $98.00 | $99.50 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $100.25 | $100.75 | $83.25 | $85.75 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $85.75 | $87.75 | $69.00 | $79.50 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $82.50 | $86.75 | $77.00 | $77.50 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $80.00 | $80.00 | $70.00 | $73.75 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $72.75 | $76.00 | $69.50 | $75.75 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $76.00 | $82.25 | $70.50 | $73.50 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $74.00 | $74.75 | $58.75 | $60.50 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $65.00 | $67.25 | $47.50 | $50.00 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $49.50 | $51.75 | $43.50 | $46.25 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $45.75 | $62.50 | $44.25 | $60.25 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $60.50 | $62.50 | $52.25 | $55.25 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $63.75 | $67.50 | $61.50 | $65.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $65.75 | $67.25 | $64.00 | $66.25 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $66.50 | $68.75 | $65.75 | $66.50 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $67.00 | $67.00 | $57.00 | $58.25 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $58.25 | $81.50 | $56.25 | $76.25 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $76.25 | $92.50 | $61.25 | $61.75 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $62.75 | $66.75 | $58.00 | $64.25 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $64.75 | $66.25 | $58.75 | $62.25 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $62.25 | $64.00 | $58.00 | $59.50 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $59.50 | $76.50 | $59.50 | $71.25 | 0 |
| Apr 27, 2015 – May 1, 2015 | $72.50 | $74.50 | $66.25 | $67.00 | 0 |
| May 4, 2015 – May 8, 2015 | $65.75 | $70.50 | $60.50 | $63.75 | 0 |
| May 11, 2015 – May 15, 2015 | $64.00 | $70.00 | $60.50 | $69.75 | 0 |
| May 18, 2015 – May 22, 2015 | $71.00 | $85.75 | $71.00 | $83.50 | 0 |
| May 25, 2015 – May 29, 2015 | $83.25 | $83.25 | $52.75 | $56.00 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $54.00 | $64.50 | $51.00 | $60.25 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $59.50 | $61.75 | $53.25 | $54.00 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $55.00 | $58.25 | $53.75 | $55.25 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $56.25 | $58.75 | $52.50 | $52.50 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $52.75 | $54.25 | $46.25 | $49.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $51.25 | $57.50 | $50.00 | $56.75 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $56.50 | $57.75 | $47.50 | $49.75 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $50.50 | $50.75 | $44.25 | $45.50 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $43.50 | $61.50 | $43.50 | $60.75 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $60.25 | $67.00 | $56.25 | $62.50 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $65.50 | $65.50 | $59.75 | $62.50 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $61.50 | $63.25 | $46.00 | $48.75 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $48.75 | $52.00 | $45.50 | $49.50 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $49.75 | $59.50 | $49.75 | $58.25 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $58.75 | $61.25 | $53.25 | $56.50 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $58.00 | $62.00 | $57.00 | $62.00 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $62.00 | $62.00 | $56.00 | $56.75 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $56.75 | $57.50 | $55.00 | $56.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $55.25 | $57.50 | $55.25 | $55.75 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $56.50 | $57.50 | $54.00 | $57.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $56.75 | $58.50 | $55.00 | $57.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $56.00 | $57.00 | $55.00 | $55.00 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $55.50 | $57.00 | $54.75 | $56.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $55.50 | $57.50 | $54.75 | $56.75 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $54.50 | $57.50 | $52.50 | $54.00 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $54.25 | $56.25 | $51.50 | $53.25 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $52.50 | $55.75 | $49.50 | $51.50 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $54.00 | $54.50 | $50.00 | $50.25 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $50.00 | $55.00 | $47.75 | $50.25 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $49.00 | $52.00 | $46.50 | $47.50 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $48.50 | $49.00 | $43.75 | $45.00 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $45.00 | $48.00 | $42.50 | $42.75 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $42.50 | $43.50 | $25.00 | $32.50 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $32.50 | $39.75 | $30.75 | $32.50 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $30.50 | $31.75 | $29.75 | $29.75 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $31.25 | $42.00 | $30.00 | $38.50 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $37.25 | $41.75 | $31.50 | $31.50 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $32.25 | $36.25 | $30.25 | $32.50 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $33.00 | $34.50 | $30.25 | $33.00 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $32.75 | $34.50 | $29.75 | $30.25 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $31.50 | $32.00 | $28.75 | $30.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $31.25 | $31.50 | $29.00 | $29.75 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $30.75 | $31.25 | $28.25 | $28.75 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $30.00 | $30.75 | $26.75 | $28.50 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $26.00 | $32.25 | $25.50 | $32.25 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $32.00 | $32.25 | $30.00 | $31.00 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $32.00 | $32.00 | $28.75 | $29.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $28.75 | $30.00 | $25.00 | $25.00 | 0 |
| May 2, 2016 – May 6, 2016 | $25.00 | $27.25 | $22.25 | $22.75 | 0 |
| May 9, 2016 – May 13, 2016 | $23.50 | $23.50 | $15.75 | $15.75 | 0 |
| May 16, 2016 – May 20, 2016 | $16.00 | $16.25 | $12.50 | $15.25 | 0 |
| May 23, 2016 – May 27, 2016 | $15.75 | $15.75 | $13.75 | $14.75 | 0 |
| May 30, 2016 – Jun 3, 2016 | $15.00 | $15.00 | $12.50 | $14.25 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $14.25 | $14.75 | $12.75 | $14.25 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $14.25 | $15.25 | $13.75 | $13.75 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $13.75 | $14.25 | $9.50 | $10.50 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $9.75 | $11.00 | $9.75 | $10.75 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $10.75 | $13.50 | $10.00 | $12.00 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $11.75 | $11.75 | $10.50 | $11.25 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $12.00 | $14.75 | $10.50 | $13.75 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $14.00 | $19.00 | $13.50 | $16.25 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $16.25 | $17.25 | $12.75 | $15.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $15.50 | $18.75 | $15.00 | $17.00 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $17.75 | $22.25 | $17.25 | $22.00 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $21.50 | $25.50 | $20.75 | $23.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $23.50 | $32.50 | $22.75 | $31.25 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $31.25 | $53.75 | $31.25 | $42.75 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $42.50 | $46.00 | $38.25 | $43.25 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $42.75 | $58.75 | $40.50 | $49.50 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $50.00 | $105.75 | $47.00 | $90.75 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $103.25 | $128.75 | $83.25 | $95.75 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $90.50 | $126.25 | $87.25 | $92.75 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $93.00 | $115.00 | $93.00 | $107.50 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $107.00 | $108.50 | $88.00 | $92.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $91.75 | $97.25 | $70.75 | $72.50 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $72.25 | $83.25 | $65.50 | $76.75 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $79.50 | $80.00 | $59.50 | $60.25 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $60.50 | $62.75 | $50.75 | $55.50 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $59.25 | $78.75 | $57.25 | $58.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $57.25 | $62.00 | $54.25 | $57.75 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $57.50 | $57.50 | $48.25 | $49.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $51.25 | $57.00 | $49.00 | $53.75 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $54.00 | $55.50 | $47.00 | $48.25 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $49.75 | $50.00 | $46.25 | $46.75 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $47.50 | $49.00 | $43.75 | $44.50 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $45.00 | $48.75 | $39.75 | $43.75 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $42.50 | $48.00 | $41.25 | $47.75 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $47.25 | $47.25 | $40.50 | $40.50 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $41.00 | $43.50 | $40.00 | $41.75 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $41.00 | $42.00 | $27.75 | $31.50 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $32.00 | $68.75 | $32.00 | $56.50 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $53.75 | $58.25 | $42.75 | $44.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $43.50 | $46.25 | $39.00 | $41.75 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $42.25 | $47.75 | $39.25 | $44.75 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $44.25 | $44.75 | $39.50 | $43.75 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $40.75 | $43.75 | $40.75 | $41.50 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $41.00 | $65.75 | $38.75 | $48.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $47.50 | $48.00 | $41.25 | $42.75 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $44.50 | $45.75 | $36.50 | $40.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $40.00 | $41.75 | $37.50 | $39.75 | 0 |
| May 1, 2017 – May 5, 2017 | $39.50 | $41.25 | $36.75 | $38.50 | 0 |
| May 8, 2017 – May 12, 2017 | $38.00 | $38.50 | $33.75 | $34.25 | 0 |
| May 15, 2017 – May 19, 2017 | $35.25 | $38.25 | $33.75 | $34.75 | 0 |
| May 22, 2017 – May 26, 2017 | $34.50 | $35.50 | $32.75 | $34.50 | 0 |
| May 29, 2017 – Jun 2, 2017 | $34.00 | $34.75 | $30.25 | $32.25 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $32.25 | $42.00 | $32.25 | $34.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $33.25 | $40.00 | $31.25 | $35.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $33.25 | $35.50 | $33.00 | $34.75 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $34.75 | $40.50 | $33.75 | $37.75 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $37.50 | $41.50 | $37.50 | $38.25 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $38.25 | $39.25 | $35.00 | $35.75 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $35.00 | $37.25 | $33.75 | $36.50 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $37.00 | $37.50 | $35.50 | $36.25 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $35.75 | $37.50 | $35.75 | $35.75 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $36.25 | $37.25 | $31.25 | $32.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $32.25 | $35.00 | $31.75 | $33.25 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $31.75 | $33.50 | $31.25 | $31.75 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $32.25 | $33.00 | $27.50 | $29.50 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $29.50 | $30.50 | $26.50 | $27.50 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $28.25 | $34.75 | $28.25 | $34.75 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $34.50 | $47.50 | $33.25 | $41.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $41.00 | $43.50 | $38.75 | $41.50 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $42.00 | $43.50 | $39.00 | $41.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $40.75 | $41.25 | $34.00 | $39.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $38.25 | $39.25 | $32.50 | $37.75 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $36.75 | $39.25 | $36.25 | $39.25 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $39.25 | $40.50 | $37.75 | $40.25 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $39.50 | $47.50 | $39.50 | $44.25 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $67.00 | $77.50 | $42.25 | $46.75 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $49.00 | $56.00 | $45.25 | $49.50 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $49.50 | $58.25 | $47.50 | $48.75 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $49.25 | $49.75 | $43.75 | $48.75 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $48.75 | $61.25 | $46.75 | $48.75 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $54.00 | $75.00 | $52.50 | $64.75 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $65.00 | $72.50 | $55.00 | $60.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $57.75 | $65.50 | $57.00 | $58.50 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $57.75 | $67.50 | $57.75 | $67.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $67.50 | $70.50 | $61.25 | $67.75 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $67.75 | $69.75 | $58.75 | $60.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $59.00 | $61.25 | $52.75 | $58.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $58.50 | $61.25 | $48.75 | $52.50 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $53.00 | $56.50 | $49.50 | $53.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $53.25 | $55.00 | $52.00 | $53.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $53.00 | $58.00 | $53.00 | $53.75 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $53.50 | $55.25 | $51.00 | $51.75 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $51.50 | $53.25 | $49.25 | $52.50 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $52.00 | $53.75 | $50.75 | $53.25 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $52.75 | $65.75 | $52.75 | $54.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $57.50 | $57.50 | $37.50 | $42.50 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $42.25 | $49.50 | $40.75 | $42.50 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $42.50 | $44.25 | $42.00 | $42.50 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $42.50 | $43.75 | $40.00 | $43.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $43.50 | $47.00 | $41.75 | $46.50 | 0 |
| May 7, 2018 – May 11, 2018 | $47.50 | $48.75 | $45.25 | $48.75 | 0 |
| May 14, 2018 – May 18, 2018 | $47.50 | $47.75 | $44.25 | $47.00 | 0 |
| May 21, 2018 – May 25, 2018 | $47.00 | $50.50 | $46.75 | $47.25 | 0 |
| May 28, 2018 – Jun 1, 2018 | $47.00 | $47.50 | $45.25 | $46.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $46.00 | $49.50 | $44.75 | $45.50 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $45.50 | $46.75 | $43.50 | $45.50 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $45.50 | $46.50 | $43.00 | $44.75 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $43.75 | $45.50 | $41.25 | $41.75 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $41.75 | $44.25 | $40.50 | $42.25 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $42.50 | $46.25 | $40.75 | $44.50 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $44.00 | $46.25 | $44.00 | $45.75 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $45.50 | $46.00 | $43.25 | $45.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $45.00 | $47.00 | $44.25 | $46.25 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $46.00 | $46.50 | $44.25 | $46.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $46.50 | $49.50 | $40.50 | $42.25 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $43.50 | $47.00 | $40.75 | $46.25 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $46.75 | $47.00 | $43.75 | $44.50 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $44.25 | $44.50 | $42.25 | $43.50 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $42.75 | $44.00 | $42.50 | $42.50 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $43.00 | $44.00 | $42.00 | $43.75 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $43.75 | $45.50 | $42.50 | $43.50 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $42.75 | $44.25 | $42.00 | $43.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $43.00 | $43.50 | $35.50 | $38.50 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $38.50 | $39.50 | $35.00 | $35.25 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $35.25 | $35.50 | $31.75 | $33.75 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $32.75 | $36.00 | $30.00 | $31.25 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $31.75 | $32.75 | $29.00 | $31.50 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $29.75 | $30.75 | $20.50 | $22.50 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $23.25 | $26.00 | $20.50 | $26.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $26.00 | $27.00 | $23.50 | $24.75 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $26.00 | $26.25 | $22.75 | $23.25 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $23.25 | $24.25 | $19.25 | $20.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $18.25 | $23.00 | $10.25 | $11.50 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $10.75 | $14.00 | $10.50 | $11.75 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $11.25 | $16.25 | $11.25 | $15.75 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $16.00 | $18.75 | $15.75 | $18.50 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $19.25 | $19.25 | $17.00 | $18.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $18.25 | $18.25 | $17.50 | $17.75 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $17.75 | $18.25 | $15.50 | $17.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $17.00 | $17.25 | $16.25 | $16.25 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $16.50 | $22.00 | $16.00 | $20.25 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $20.50 | $21.75 | $20.50 | $21.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $21.25 | $21.25 | $19.75 | $20.75 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $19.75 | $20.75 | $19.75 | $20.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $19.25 | $24.00 | $18.75 | $22.75 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $22.75 | $22.75 | $19.00 | $19.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $19.00 | $24.75 | $18.75 | $22.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $23.00 | $25.75 | $22.00 | $25.75 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $25.50 | $25.50 | $23.75 | $24.50 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $25.50 | $25.50 | $24.50 | $24.50 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $25.00 | $25.00 | $20.00 | $20.25 | 0 |
| Apr 29, 2019 – May 3, 2019 | $20.25 | $21.25 | $18.50 | $18.75 | 0 |
| May 6, 2019 – May 10, 2019 | $20.00 | $20.00 | $17.50 | $17.50 | 0 |
| May 13, 2019 – May 17, 2019 | $17.50 | $18.00 | $17.00 | $17.00 | 0 |
| May 20, 2019 – May 24, 2019 | $17.50 | $17.75 | $16.50 | $17.50 | 0 |
| May 27, 2019 – May 31, 2019 | $17.50 | $18.50 | $16.75 | $17.25 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $18.00 | $18.50 | $17.00 | $18.25 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $18.25 | $22.00 | $18.00 | $19.75 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $20.00 | $20.00 | $18.25 | $18.25 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $18.25 | $19.75 | $17.50 | $17.50 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $18.00 | $19.25 | $17.50 | $18.50 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $19.00 | $20.50 | $18.50 | $19.75 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $19.75 | $21.25 | $19.75 | $21.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $20.50 | $22.00 | $20.50 | $21.25 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $21.50 | $21.75 | $20.00 | $20.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $20.00 | $21.00 | $19.00 | $19.25 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $18.50 | $20.50 | $16.75 | $16.75 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $17.00 | $18.25 | $15.25 | $17.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $17.25 | $17.75 | $16.25 | $17.00 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $17.00 | $18.75 | $17.00 | $17.75 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $17.50 | $18.25 | $16.00 | $17.25 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $17.75 | $17.75 | $16.50 | $17.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $17.00 | $17.00 | $15.25 | $15.50 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $15.50 | $17.00 | $14.00 | $15.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $14.25 | $14.75 | $12.50 | $13.50 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $13.25 | $14.25 | $12.75 | $13.50 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $13.25 | $15.50 | $13.25 | $13.50 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $14.50 | $15.00 | $13.50 | $14.25 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $13.75 | $14.25 | $13.00 | $13.50 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $13.75 | $13.75 | $12.75 | $12.75 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $12.75 | $13.75 | $12.75 | $12.75 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $13.25 | $13.25 | $12.00 | $12.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $11.50 | $12.50 | $10.00 | $10.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $10.75 | $11.00 | $9.75 | $10.25 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $10.25 | $11.00 | $10.00 | $10.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $8.80 | $9.50 | $7.80 | $8.60 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $8.60 | $9.90 | $8.50 | $9.30 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $9.55 | $10.45 | $9.25 | $10.45 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $10.95 | $10.95 | $9.25 | $9.80 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $9.80 | $10.85 | $9.80 | $10.50 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $10.50 | $12.25 | $10.10 | $10.65 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $10.55 | $11.85 | $9.50 | $9.60 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $9.90 | $10.10 | $9.50 | $9.50 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $9.60 | $9.65 | $9.45 | $9.45 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $9.45 | $9.45 | $7.20 | $7.65 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $7.65 | $9.45 | $7.65 | $8.75 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $9.10 | $9.10 | $4.25 | $4.45 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $4.50 | $5.15 | $3.30 | $4.50 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $4.85 | $6.35 | $4.40 | $6.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $6.25 | $6.25 | $5.05 | $5.45 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $5.95 | $6.05 | $5.35 | $5.85 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $6.00 | $6.00 | $5.40 | $5.45 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $5.25 | $5.65 | $4.00 | $5.50 | 0 |
| Apr 27, 2020 – May 1, 2020 | $5.50 | $5.70 | $5.10 | $5.65 | 0 |
| May 4, 2020 – May 8, 2020 | $5.60 | $5.85 | $5.35 | $5.70 | 0 |
| May 11, 2020 – May 15, 2020 | $5.70 | $5.70 | $5.25 | $5.65 | 0 |
| May 18, 2020 – May 22, 2020 | $5.70 | $6.00 | $4.95 | $5.65 | 0 |
| May 25, 2020 – May 29, 2020 | $5.70 | $8.05 | $5.30 | $6.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $6.10 | $7.10 | $5.55 | $6.50 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $6.75 | $8.95 | $6.20 | $8.50 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $8.50 | $13.50 | $7.10 | $11.80 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $13.05 | $13.05 | $8.40 | $8.95 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $8.95 | $11.40 | $8.15 | $10.40 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $10.75 | $11.00 | $8.75 | $10.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $9.55 | $11.35 | $9.50 | $10.25 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $10.80 | $11.00 | $7.55 | $7.55 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $7.55 | $8.65 | $7.55 | $7.60 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $7.50 | $12.90 | $7.25 | $9.10 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $9.25 | $9.55 | $7.85 | $8.10 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $8.05 | $9.25 | $7.35 | $8.40 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $8.40 | $8.65 | $7.90 | $8.10 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $8.25 | $8.25 | $7.25 | $7.90 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $8.20 | $8.20 | $7.55 | $7.55 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $7.85 | $8.30 | $7.50 | $8.30 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $8.15 | $8.25 | $7.75 | $7.95 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $8.20 | $8.40 | $7.90 | $8.30 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $8.40 | $9.65 | $8.00 | $8.50 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $8.65 | $11.35 | $8.55 | $10.15 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $10.05 | $15.40 | $10.00 | $11.95 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $11.05 | $11.70 | $9.25 | $9.55 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $9.25 | $10.35 | $9.15 | $10.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $10.25 | $11.00 | $9.00 | $9.70 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $9.75 | $11.35 | $9.40 | $9.90 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $10.15 | $11.25 | $9.50 | $10.75 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $10.60 | $13.35 | $10.00 | $12.05 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $12.40 | $12.40 | $9.70 | $10.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $10.25 | $11.50 | $10.00 | $10.70 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $10.70 | $12.95 | $10.40 | $11.15 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $11.25 | $13.80 | $10.75 | $11.90 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $12.00 | $16.90 | $11.35 | $15.20 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $14.00 | $16.10 | $13.00 | $13.25 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $13.55 | $17.95 | $13.50 | $16.90 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $17.30 | $20.35 | $14.05 | $14.10 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $14.55 | $16.30 | $13.75 | $15.20 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $15.80 | $19.50 | $15.25 | $16.10 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $16.10 | $18.40 | $16.10 | $17.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $17.00 | $18.60 | $13.90 | $14.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $15.05 | $15.65 | $10.20 | $11.20 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $11.55 | $37.45 | $10.65 | $24.70 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $21.70 | $22.75 | $16.35 | $18.90 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $18.75 | $19.50 | $15.65 | $16.70 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $16.45 | $17.10 | $14.60 | $16.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $16.80 | $17.20 | $15.15 | $15.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $15.60 | $16.30 | $14.00 | $14.20 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $13.80 | $14.65 | $13.05 | $14.35 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $14.50 | $15.45 | $13.60 | $13.65 | 0 |
| May 3, 2021 – May 7, 2021 | $14.05 | $17.95 | $12.75 | $14.05 | 0 |
| May 10, 2021 – May 14, 2021 | $14.00 | $14.30 | $12.60 | $13.15 | 0 |
| May 17, 2021 – May 21, 2021 | $13.25 | $15.25 | $13.10 | $14.05 | 0 |
| May 24, 2021 – May 28, 2021 | $14.75 | $16.40 | $13.90 | $14.95 | 0 |
| May 31, 2021 – Jun 4, 2021 | $15.00 | $16.50 | $14.80 | $15.30 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $15.25 | $17.05 | $14.95 | $15.55 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $16.15 | $16.80 | $14.30 | $14.85 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $14.85 | $15.40 | $13.85 | $15.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $15.40 | $19.40 | $14.65 | $18.30 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $18.25 | $33.30 | $16.50 | $23.60 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $22.30 | $22.50 | $16.50 | $16.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $16.50 | $27.50 | $11.70 | $12.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $11.55 | $12.30 | $10.50 | $11.40 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $11.40 | $12.60 | $11.15 | $12.35 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $12.20 | $13.00 | $10.60 | $10.90 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $11.10 | $11.35 | $9.50 | $10.65 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $10.55 | $12.20 | $10.45 | $11.30 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $11.30 | $12.30 | $10.60 | $11.35 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $11.50 | $11.65 | $10.40 | $11.30 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $11.30 | $12.20 | $10.45 | $10.75 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $10.50 | $11.90 | $10.40 | $11.05 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $11.25 | $12.20 | $11.00 | $11.25 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $11.10 | $11.20 | $10.50 | $11.10 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $10.95 | $12.40 | $10.90 | $11.25 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $11.35 | $13.55 | $10.90 | $11.05 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $11.25 | $12.50 | $10.50 | $11.35 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $11.40 | $12.40 | $11.05 | $11.75 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $12.10 | $12.10 | $10.85 | $11.20 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $11.15 | $11.80 | $10.50 | $10.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $10.55 | $10.90 | $9.70 | $10.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $10.25 | $10.40 | $9.10 | $9.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $9.40 | $10.40 | $9.00 | $9.95 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $9.90 | $10.20 | $9.20 | $9.50 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.30 | $9.75 | $8.95 | $9.10 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.20 | $9.75 | $8.85 | $9.35 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.30 | $9.95 | $9.05 | $9.15 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $8.95 | $9.70 | $8.45 | $9.15 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $9.15 | $9.35 | $8.00 | $8.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $8.00 | $8.45 | $7.35 | $7.85 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $7.85 | $8.95 | $7.55 | $8.05 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $7.80 | $8.60 | $7.65 | $7.80 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $7.85 | $8.50 | $6.70 | $7.25 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $7.25 | $7.25 | $6.35 | $6.40 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $6.50 | $7.35 | $6.25 | $6.60 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $6.70 | $6.80 | $5.75 | $6.35 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $6.15 | $7.40 | $5.70 | $7.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $6.80 | $7.80 | $6.70 | $7.45 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $7.15 | $7.55 | $6.65 | $7.35 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $7.25 | $8.95 | $6.75 | $7.40 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $7.00 | $7.40 | $6.05 | $6.10 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $6.05 | $7.00 | $5.65 | $5.85 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $5.75 | $5.95 | $5.15 | $5.30 | 0 |
| May 2, 2022 – May 6, 2022 | $5.35 | $5.90 | $4.60 | $4.75 | 0 |
| May 9, 2022 – May 13, 2022 | $4.70 | $4.80 | $3.15 | $3.45 | 0 |
| May 16, 2022 – May 20, 2022 | $3.35 | $4.35 | $3.35 | $4.20 | 0 |
| May 23, 2022 – May 27, 2022 | $4.30 | $4.30 | $3.80 | $3.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $4.00 | $4.80 | $3.50 | $3.75 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $3.95 | $5.15 | $3.75 | $4.15 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $4.05 | $4.05 | $3.15 | $3.40 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $3.60 | $3.95 | $3.40 | $3.90 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $3.85 | $4.25 | $3.50 | $3.60 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $3.70 | $4.05 | $3.70 | $4.05 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $3.90 | $3.95 | $3.40 | $3.55 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $3.45 | $3.95 | $3.40 | $3.90 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $3.90 | $3.95 | $3.55 | $3.70 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $3.70 | $5.40 | $3.65 | $4.95 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $4.90 | $5.00 | $3.75 | $3.90 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $4.00 | $6.70 | $3.50 | $4.45 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $4.30 | $4.30 | $3.80 | $3.95 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $3.85 | $4.00 | $3.55 | $3.75 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $3.95 | $3.95 | $3.45 | $3.70 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $3.65 | $4.00 | $3.50 | $3.65 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $3.65 | $3.80 | $3.45 | $3.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $3.50 | $4.05 | $3.40 | $3.70 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $3.60 | $4.05 | $3.35 | $3.40 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $3.35 | $3.45 | $3.10 | $3.35 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $3.35 | $3.55 | $3.20 | $3.45 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $3.45 | $3.45 | $3.15 | $3.15 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $3.30 | $3.40 | $2.85 | $3.10 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $2.95 | $3.05 | $2.80 | $2.95 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $3.00 | $3.40 | $2.55 | $2.70 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $2.55 | $2.90 | $2.35 | $2.90 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $2.90 | $2.90 | $2.35 | $2.60 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $2.60 | $2.60 | $2.25 | $2.40 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $2.25 | $2.95 | $1.95 | $2.50 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $2.50 | $2.50 | $2.00 | $2.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $2.00 | $2.30 | $1.95 | $2.15 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $2.30 | $2.45 | $2.20 | $2.40 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $2.40 | $3.20 | $2.35 | $3.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $3.05 | $3.90 | $3.05 | $3.70 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $3.80 | $4.50 | $3.50 | $4.25 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.25 | $6.00 | $4.05 | $5.20 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $5.05 | $6.85 | $5.00 | $5.55 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $5.55 | $5.55 | $3.40 | $3.60 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $3.75 | $3.95 | $3.50 | $3.70 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.75 | $3.95 | $3.30 | $3.30 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $3.30 | $3.80 | $3.20 | $3.20 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.20 | $3.60 | $2.55 | $3.20 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $2.95 | $3.30 | $2.55 | $2.85 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $2.95 | $3.05 | $2.80 | $3.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.05 | $3.50 | $2.90 | $2.90 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.00 | $3.60 | $2.90 | $3.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.25 | $3.25 | $2.80 | $2.80 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $2.80 | $3.10 | $2.75 | $2.75 | 0 |
| May 1, 2023 – May 5, 2023 | $2.70 | $3.05 | $2.70 | $2.75 | 0 |
| May 8, 2023 – May 12, 2023 | $2.70 | $2.85 | $2.55 | $2.65 | 0 |
| May 15, 2023 – May 19, 2023 | $2.50 | $2.65 | $2.50 | $2.50 | 0 |
| May 22, 2023 – May 26, 2023 | $2.50 | $3.70 | $2.15 | $3.06 | 0 |
| May 29, 2023 – Jun 2, 2023 | $3.14 | $3.31 | $2.31 | $2.49 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $2.54 | $2.59 | $1.88 | $2.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $2.02 | $2.23 | $1.83 | $2.21 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $2.20 | $2.25 | $2.10 | $2.12 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $2.12 | $2.24 | $2.05 | $2.24 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $2.23 | $2.23 | $1.88 | $2.03 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $2.05 | $3.99 | $1.98 | $2.22 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $3.06 | $3.41 | $2.34 | $2.54 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $2.54 | $2.57 | $2.03 | $2.03 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $2.17 | $2.86 | $2.05 | $2.79 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $2.79 | $2.99 | $2.57 | $2.80 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $2.71 | $2.84 | $2.28 | $2.45 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $2.49 | $2.85 | $2.31 | $2.47 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $2.48 | $2.80 | $2.48 | $2.73 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $2.75 | $3.30 | $2.40 | $2.63 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $2.66 | $2.79 | $2.43 | $2.44 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $2.42 | $2.79 | $2.42 | $2.59 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $2.52 | $2.96 | $2.41 | $2.42 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.41 | $2.58 | $2.16 | $2.16 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.23 | $2.54 | $2.21 | $2.54 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.30 | $2.56 | $2.20 | $2.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.20 | $2.50 | $2.20 | $2.27 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.19 | $2.29 | $1.74 | $1.94 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.94 | $2.40 | $1.74 | $2.30 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.09 | $2.84 | $2.04 | $2.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.21 | $2.62 | $2.03 | $2.35 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.21 | $2.58 | $2.01 | $2.28 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.29 | $2.31 | $1.81 | $1.81 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.99 | $1.99 | $1.79 | $1.79 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.94 | $1.95 | $1.60 | $1.64 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1.60 | $6.38 | $1.50 | $3.77 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.55 | $3.88 | $2.92 | $3.20 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.14 | $3.65 | $3.00 | $3.15 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.13 | $3.17 | $2.48 | $2.63 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $2.54 | $2.85 | $2.29 | $2.30 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.06 | $2.58 | $1.88 | $2.11 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.19 | $2.21 | $1.71 | $1.95 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.87 | $2.30 | $1.82 | $2.06 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.00 | $2.01 | $1.73 | $1.86 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.79 | $1.86 | $1.61 | $1.63 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.70 | $1.80 | $1.60 | $1.73 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.52 | $1.70 | $1.52 | $1.54 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1.60 | $4.42 | $1.45 | $3.04 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.75 | $3.14 | $2.57 | $2.99 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.90 | $3.29 | $2.80 | $2.95 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.00 | $3.05 | $2.28 | $2.31 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.52 | $3.73 | $2.11 | $2.76 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.71 | $2.83 | $2.37 | $2.79 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.79 | $2.79 | $2.28 | $2.29 | 0 |
| May 6, 2024 – May 10, 2024 | $2.21 | $2.52 | $1.95 | $1.95 | 0 |
| May 13, 2024 – May 17, 2024 | $1.95 | $2.19 | $1.95 | $2.05 | 0 |
| May 20, 2024 – May 24, 2024 | $2.08 | $2.09 | $1.86 | $1.90 | 0 |
| May 27, 2024 – May 31, 2024 | $1.89 | $1.94 | $1.52 | $1.72 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.86 | $2.19 | $1.61 | $1.64 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.61 | $1.76 | $1.55 | $1.57 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.61 | $1.64 | $1.45 | $1.59 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.61 | $1.93 | $1.56 | $1.63 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.63 | $1.70 | $1.56 | $1.59 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.59 | $1.87 | $1.57 | $1.87 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.81 | $1.90 | $1.66 | $1.66 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.65 | $2.08 | $1.58 | $1.62 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.62 | $1.68 | $1.48 | $1.48 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.30 | $1.57 | $1.25 | $1.47 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.47 | $1.47 | $1.25 | $1.31 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.34 | $1.40 | $1.26 | $1.39 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.35 | $1.57 | $1.26 | $1.49 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.52 | $1.52 | $1.31 | $1.32 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.33 | $1.58 | $1.31 | $1.52 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.50 | $1.61 | $1.37 | $1.40 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.38 | $1.59 | $1.38 | $1.47 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.48 | $1.53 | $1.28 | $1.39 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.40 | $1.54 | $1.28 | $1.41 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.40 | $1.43 | $1.30 | $1.31 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.31 | $1.42 | $1.11 | $1.18 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.18 | $1.20 | $1.00 | $1.05 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.05 | $1.05 | $0.90 | $0.95 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.02 | $1.17 | $0.67 | $0.70 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $0.71 | $0.71 | $0.55 | $0.61 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $0.63 | $0.63 | $0.46 | $0.49 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $0.49 | $0.53 | $0.39 | $0.44 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $0.45 | $0.55 | $0.40 | $0.41 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $0.41 | $0.50 | $0.41 | $0.49 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $0.49 | $0.61 | $0.47 | $0.53 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $0.52 | $0.79 | $0.51 | $0.66 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $0.65 | $0.68 | $0.60 | $0.62 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $0.63 | $0.65 | $0.55 | $0.60 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $0.63 | $0.64 | $0.55 | $0.58 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $0.55 | $0.68 | $0.49 | $0.61 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $0.61 | $0.67 | $0.55 | $0.65 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $0.65 | $0.67 | $0.55 | $0.58 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $0.58 | $0.62 | $0.55 | $0.57 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $0.54 | $0.72 | $0.51 | $0.54 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $0.58 | $0.60 | $0.49 | $0.54 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $0.54 | $0.55 | $0.41 | $0.41 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $0.44 | $0.82 | $0.44 | $0.64 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $0.66 | $0.75 | $0.57 | $0.71 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $0.72 | $0.72 | $0.60 | $0.60 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.61 | $0.70 | $0.57 | $0.67 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.71 | $0.72 | $0.62 | $0.67 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.67 | $1.07 | $0.67 | $1.07 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.08 | $1.10 | $0.93 | $1.02 | 0 |
| May 5, 2025 – May 9, 2025 | $1.04 | $1.10 | $0.93 | $1.06 | 0 |
| May 12, 2025 – May 16, 2025 | $1.05 | $1.19 | $1.01 | $1.10 | 0 |
| May 19, 2025 – May 23, 2025 | $1.13 | $1.67 | $1.06 | $1.48 | 0 |
| May 26, 2025 – May 30, 2025 | $1.42 | $1.45 | $1.01 | $1.04 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.03 | $1.25 | $0.91 | $1.22 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.22 | $1.59 | $1.05 | $1.33 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.30 | $2.03 | $1.24 | $1.52 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.53 | $1.81 | $1.27 | $1.40 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.36 | $1.48 | $1.28 | $1.36 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.41 | $2.58 | $1.38 | $2.58 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.54 | $3.59 | $2.30 | $3.19 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.21 | $3.25 | $1.96 | $2.29 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.28 | $2.60 | $2.18 | $2.35 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.35 | $2.86 | $1.81 | $1.82 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.82 | $1.95 | $1.71 | $1.77 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.50 | $2.40 | $1.41 | $1.80 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.75 | $2.09 | $1.65 | $1.78 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.75 | $4.67 | $1.67 | $4.40 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.91 | $5.93 | $4.28 | $5.05 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.11 | $5.39 | $4.90 | $5.21 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $5.06 | $5.35 | $5.00 | $5.22 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.17 | $5.78 | $5.17 | $5.37 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.37 | $5.68 | $5.20 | $5.38 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.35 | $5.57 | $4.80 | $5.43 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.49 | $6.08 | $5.39 | $5.67 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.72 | $5.78 | $5.43 | $5.56 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.57 | $5.77 | $5.25 | $5.38 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.50 | $6.01 | $5.31 | $5.46 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.59 | $5.89 | $5.20 | $5.37 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.42 | $5.58 | $5.20 | $5.53 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.48 | $5.66 | $5.28 | $5.54 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.50 | $6.23 | $5.41 | $5.92 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.90 | $6.11 | $5.84 | $6.06 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.07 | $6.22 | $5.87 | $6.00 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.99 | $6.13 | $5.75 | $6.00 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.04 | $6.04 | $5.71 | $5.78 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $5.82 | $6.09 | $5.68 | $6.02 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.99 | $6.12 | $5.51 | $5.92 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.92 | $6.02 | $5.65 | $5.65 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.70 | $6.33 | $5.55 | $6.17 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $6.10 | $6.39 | $5.89 | $6.20 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $6.27 | $6.38 | $6.08 | $6.20 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $6.20 | $6.27 | $6.07 | $6.13 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $6.12 | $6.33 | $6.07 | $6.23 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.22 | $6.34 | $6.14 | $6.19 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.18 | $7.17 | $6.16 | $7.00 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.10 | $7.42 | $7.08 | $7.16 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $7.16 | $7.42 | $7.10 | $7.31 | 0 |
| Apr 6, 2026 – Apr 9, 2026 | $7.30 | $7.40 | $7.15 | $7.22 | 0 |