Novo Nordisk A/S (NVO) — AI valuation, intrinsic value, financials

Annual price and model valuations for NVO, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011	$10.66	$11.11	$9.43	$1.00	$8.00
2012	$13.40	$13.21	$20.45	$0.90	$15.20
2013	$18.53	$15.93	$15.28	$0.70	$11.00
2014	$18.96	$16.99	$13.15	$0.00	$11.00
2015	$23.07	$22.12	$23.15	$0.80	$30.40
2016	$14.09	$16.83	$18.61	$0.00	$13.50
2017	$21.79	$20.04	$13.46	$0.00	$9.80
2018	$21.78	$20.88	$8.63	$0.00	$10.40
2019	$28.10	$23.94	$10.35	$0.00	$21.70
2020	$32.60	$28.89	$12.00	$0.00	$16.80
2021	$47.40	$31.45	$19.99	$0.00	$30.30
2022	$67.14	$47.64	$49.42	$0.00	$62.40
2023	$128.09	$84.45

Peer comparison for NVO: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
NVO	Novo Nordisk A/S	$50.43	202.83B	+18%	+115%	—	+2%	10.46	5.52	3.60	8.17	234.00%
ABT	Abbott Laboratories	$86.27	150.26B	-1%	-44%	—	-42%	30.56	3.82	4.50	17.79	567.00%
AMGN	Amgen Inc.	$336.48	181.6B	+5%	-34%	—	-25%	26.91	23.97	5.65	15.97	992.00%
AZN	AstraZeneca PLC	$185.33	287.42B	-37%	-19%	-99%	-42%	61.77	12.98	10.75	33.06	863.00%
GILD	Gilead Sciences, Inc.	$136.22	169.13B	-10%	-27%	—	-48%	21.93	8.25	6.34	18.54	240.00%
GSK	GSK plc	$51.24	103.05B	+16%	-21%	-99%	+80%	15.76	5.39	2.76	8.81	183.00%
MRK	Merck & Co., Inc.	$119.88	296.08B	+8%	-33%	—	-44%	16.68	5.79	4.68	13.42	131.00%
NVS	Novartis AG	$151.40	288.89B	-21%	-44%	—	-34%	23.02	7.01	5.90	15.18	597.00%
PFE	Pfizer Inc.	$26.15	149.01B	+68%	-46%	—	-65%	19.93	1.79	2.48	13.65	-165.00%
SNY	Sanofi	$44.29	106.67B	+3%	-51%	-68%	+12%	12.72	1.39	2.13	8.95	549.00%
TMO	Thermo Fisher Scientific …	$487.22	181.06B	-31%	-57%	-85%	-56%	28.45	3.58	4.29	19.23	391.00%

Weekly OHLC price history for NVO, USD per share
Week	Open	High	Low	Close
Jan 3, 2005 – Jan 7, 2005	$1.78	$1.78	$1.68	$1.73
Jan 10, 2005 – Jan 14, 2005	$1.72	$1.73	$1.69	$1.71
Jan 17, 2005 – Jan 21, 2005	$1.67	$1.68	$1.63	$1.65
Jan 24, 2005 – Jan 28, 2005	$1.66	$1.73	$1.64	$1.72
Jan 31, 2005 – Feb 4, 2005	$1.74	$1.77	$1.71	$1.72
Feb 7, 2005 – Feb 11, 2005	$1.73	$1.83	$1.72	$1.82
Feb 14, 2005 – Feb 18, 2005	$1.81	$1.85	$1.81	$1.82
Feb 21, 2005 – Feb 25, 2005	$1.85	$1.90	$1.85	$1.87
Feb 28, 2005 – Mar 4, 2005	$1.84	$1.91	$1.84	$1.90
Mar 7, 2005 – Mar 11, 2005	$1.88	$1.92	$1.88	$1.91
Mar 14, 2005 – Mar 18, 2005	$1.90	$1.98	$1.90	$1.95
Mar 21, 2005 – Mar 24, 2005	$1.93	$1.94	$1.89	$1.90
Mar 28, 2005 – Apr 1, 2005	$1.90	$1.90	$1.86	$1.87
Apr 4, 2005 – Apr 8, 2005	$1.86	$1.95	$1.86	$1.94
Apr 11, 2005 – Apr 15, 2005	$1.95	$1.98	$1.93	$1.96
Apr 18, 2005 – Apr 22, 2005	$1.96	$2.02	$1.95	$1.99
Apr 25, 2005 – Apr 29, 2005	$2.00	$2.01	$1.68	$1.70
May 2, 2005 – May 6, 2005	$1.68	$1.79	$1.66	$1.78
May 9, 2005 – May 13, 2005	$1.77	$1.79	$1.75	$1.75
May 16, 2005 – May 20, 2005	$1.75	$1.78	$1.72	$1.72
May 23, 2005 – May 27, 2005	$1.72	$1.77	$1.72	$1.76
May 30, 2005 – Jun 3, 2005	$1.75	$1.76	$1.70	$1.70
Jun 6, 2005 – Jun 10, 2005	$1.70	$1.72	$1.68	$1.69
Jun 13, 2005 – Jun 17, 2005	$1.70	$1.75	$1.67	$1.74
Jun 20, 2005 – Jun 24, 2005	$1.70	$1.74	$1.69	$1.70
Jun 27, 2005 – Jul 1, 2005	$1.70	$1.72	$1.70	$1.71
Jul 4, 2005 – Jul 8, 2005	$1.70	$1.72	$1.68	$1.72
Jul 11, 2005 – Jul 15, 2005	$1.69	$1.73	$1.69	$1.71
Jul 18, 2005 – Jul 22, 2005	$1.72	$1.73	$1.70	$1.71
Jul 25, 2005 – Jul 29, 2005	$1.71	$1.75	$1.69	$1.74
Aug 1, 2005 – Aug 5, 2005	$1.75	$1.85	$1.74	$1.84
Aug 8, 2005 – Aug 12, 2005	$1.84	$1.87	$1.80	$1.82
Aug 15, 2005 – Aug 19, 2005	$1.80	$1.83	$1.79	$1.83
Aug 22, 2005 – Aug 26, 2005	$1.81	$1.82	$1.73	$1.73
Aug 29, 2005 – Sep 2, 2005	$1.74	$1.79	$1.72	$1.79
Sep 5, 2005 – Sep 9, 2005	$1.80	$1.81	$1.76	$1.77
Sep 12, 2005 – Sep 16, 2005	$1.75	$1.77	$1.72	$1.74
Sep 19, 2005 – Sep 23, 2005	$1.73	$1.73	$1.65	$1.66
Sep 26, 2005 – Sep 30, 2005	$1.64	$1.67	$1.61	$1.66
Oct 3, 2005 – Oct 7, 2005	$1.66	$1.74	$1.65	$1.74
Oct 10, 2005 – Oct 14, 2005	$1.73	$1.75	$1.65	$1.68
Oct 17, 2005 – Oct 21, 2005	$1.69	$1.69	$1.63	$1.63
Oct 24, 2005 – Oct 28, 2005	$1.64	$1.72	$1.64	$1.72
Oct 31, 2005 – Nov 4, 2005	$1.72	$1.78	$1.72	$1.75
Nov 7, 2005 – Nov 11, 2005	$1.78	$1.81	$1.77	$1.81
Nov 14, 2005 – Nov 18, 2005	$1.82	$1.84	$1.78	$1.83
Nov 21, 2005 – Nov 25, 2005	$1.83	$1.84	$1.79	$1.83
Nov 28, 2005 – Dec 2, 2005	$1.80	$1.85	$1.78	$1.81
Dec 5, 2005 – Dec 9, 2005	$1.82	$1.88	$1.82	$1.87
Dec 12, 2005 – Dec 16, 2005	$1.89	$1.90	$1.82	$1.85
Dec 19, 2005 – Dec 23, 2005	$1.87	$1.89	$1.81	$1.88
Dec 26, 2005 – Dec 30, 2005	$1.88	$1.91	$1.87	$1.89
Jan 2, 2006 – Jan 6, 2006	$1.90	$1.93	$1.88	$1.89
Jan 9, 2006 – Jan 13, 2006	$1.90	$1.93	$1.84	$1.89
Jan 16, 2006 – Jan 20, 2006	$1.86	$1.88	$1.85	$1.86
Jan 23, 2006 – Jan 27, 2006	$1.88	$1.91	$1.85	$1.85
Jan 30, 2006 – Feb 3, 2006	$1.88	$1.92	$1.87	$1.90
Feb 6, 2006 – Feb 10, 2006	$1.90	$1.91	$1.88	$1.90
Feb 13, 2006 – Feb 17, 2006	$1.89	$1.93	$1.89	$1.93
Feb 20, 2006 – Feb 24, 2006	$1.93	$1.96	$1.92	$1.95
Feb 27, 2006 – Mar 3, 2006	$1.98	$2.03	$1.97	$2.02
Mar 6, 2006 – Mar 10, 2006	$2.02	$2.02	$1.98	$2.02
Mar 13, 2006 – Mar 17, 2006	$1.99	$2.16	$1.99	$2.15
Mar 20, 2006 – Mar 24, 2006	$2.17	$2.18	$2.11	$2.13
Mar 27, 2006 – Mar 31, 2006	$2.15	$2.18	$2.12	$2.12
Apr 3, 2006 – Apr 7, 2006	$2.16	$2.28	$2.16	$2.18
Apr 10, 2006 – Apr 13, 2006	$2.19	$2.20	$2.12	$2.13
Apr 17, 2006 – Apr 21, 2006	$2.15	$2.22	$2.14	$2.20
Apr 24, 2006 – Apr 28, 2006	$2.18	$2.25	$2.18	$2.20
May 1, 2006 – May 5, 2006	$2.22	$2.26	$2.21	$2.25
May 8, 2006 – May 12, 2006	$2.28	$2.34	$2.24	$2.25
May 15, 2006 – May 19, 2006	$2.21	$2.24	$2.13	$2.16
May 22, 2006 – May 26, 2006	$2.13	$2.18	$2.11	$2.13
May 29, 2006 – Jun 2, 2006	$2.18	$2.20	$2.11	$2.19
Jun 5, 2006 – Jun 9, 2006	$2.19	$2.20	$2.03	$2.06
Jun 12, 2006 – Jun 16, 2006	$2.03	$2.05	$1.97	$2.00
Jun 19, 2006 – Jun 23, 2006	$2.01	$2.06	$2.00	$2.02
Jun 26, 2006 – Jun 30, 2006	$2.06	$2.18	$2.05	$2.17
Jul 3, 2006 – Jul 7, 2006	$2.19	$2.21	$2.08	$2.15
Jul 10, 2006 – Jul 14, 2006	$2.16	$2.20	$2.14	$2.17
Jul 17, 2006 – Jul 21, 2006	$2.11	$2.13	$2.06	$2.12
Jul 24, 2006 – Jul 28, 2006	$2.11	$2.13	$2.10	$2.12
Jul 31, 2006 – Aug 4, 2006	$2.11	$2.36	$2.10	$2.35
Aug 7, 2006 – Aug 11, 2006	$2.33	$2.39	$2.33	$2.38
Aug 14, 2006 – Aug 18, 2006	$2.44	$2.48	$2.42	$2.47
Aug 21, 2006 – Aug 25, 2006	$2.45	$2.48	$2.44	$2.45
Aug 28, 2006 – Sep 1, 2006	$2.44	$2.53	$2.43	$2.53
Sep 4, 2006 – Sep 8, 2006	$2.47	$2.52	$2.46	$2.51
Sep 11, 2006 – Sep 15, 2006	$2.51	$2.58	$2.47	$2.52
Sep 18, 2006 – Sep 22, 2006	$2.53	$2.55	$2.49	$2.51
Sep 25, 2006 – Sep 29, 2006	$2.54	$2.55	$2.49	$2.55
Oct 2, 2006 – Oct 6, 2006	$2.53	$2.55	$2.44	$2.45
Oct 9, 2006 – Oct 13, 2006	$2.49	$2.62	$2.48	$2.59
Oct 16, 2006 – Oct 20, 2006	$2.59	$2.66	$2.58	$2.64
Oct 23, 2006 – Oct 27, 2006	$2.67	$2.69	$2.55	$2.56
Oct 30, 2006 – Nov 3, 2006	$2.55	$2.63	$2.54	$2.62
Nov 6, 2006 – Nov 10, 2006	$2.63	$2.65	$2.59	$2.60
Nov 13, 2006 – Nov 17, 2006	$2.61	$2.65	$2.60	$2.64
Nov 20, 2006 – Nov 24, 2006	$2.64	$2.69	$2.63	$2.68
Nov 27, 2006 – Dec 1, 2006	$2.64	$2.68	$2.57	$2.67
Dec 4, 2006 – Dec 8, 2006	$2.68	$2.86	$2.68	$2.78
Dec 11, 2006 – Dec 15, 2006	$2.75	$2.88	$2.75	$2.86
Dec 18, 2006 – Dec 22, 2006	$2.87	$2.89	$2.81	$2.88
Dec 25, 2006 – Dec 29, 2006	$2.89	$2.89	$2.83	$2.86
Jan 1, 2007 – Jan 5, 2007	$2.88	$2.89	$2.79	$2.85
Jan 8, 2007 – Jan 12, 2007	$2.83	$2.93	$2.65	$2.85
Jan 15, 2007 – Jan 19, 2007	$2.86	$2.88	$2.83	$2.87
Jan 22, 2007 – Jan 26, 2007	$2.95	$2.95	$2.81	$2.84
Jan 29, 2007 – Feb 2, 2007	$2.81	$3.09	$2.78	$3.09
Feb 5, 2007 – Feb 9, 2007	$3.05	$3.13	$3.02	$3.09
Feb 12, 2007 – Feb 16, 2007	$3.08	$3.19	$3.07	$3.16
Feb 19, 2007 – Feb 23, 2007	$3.12	$3.14	$3.06	$3.11
Feb 26, 2007 – Mar 2, 2007	$2.93	$2.97	$2.84	$2.91
Mar 5, 2007 – Mar 9, 2007	$2.85	$2.96	$2.85	$2.95
Mar 12, 2007 – Mar 16, 2007	$2.96	$2.98	$2.90	$2.93
Mar 19, 2007 – Mar 23, 2007	$2.98	$3.19	$2.97	$3.12
Mar 26, 2007 – Mar 30, 2007	$3.12	$3.17	$3.02	$3.14
Apr 2, 2007 – Apr 5, 2007	$3.14	$3.23	$3.13	$3.22
Apr 9, 2007 – Apr 13, 2007	$3.22	$3.34	$3.20	$3.33
Apr 16, 2007 – Apr 20, 2007	$3.36	$3.55	$3.35	$3.53
Apr 23, 2007 – Apr 27, 2007	$3.53	$3.53	$3.42	$3.47
Apr 30, 2007 – May 4, 2007	$3.43	$3.66	$3.39	$3.64
May 7, 2007 – May 11, 2007	$3.63	$3.65	$3.57	$3.61
May 14, 2007 – May 18, 2007	$3.59	$3.60	$3.50	$3.55
May 21, 2007 – May 25, 2007	$3.56	$3.63	$3.54	$3.55
May 28, 2007 – Jun 1, 2007	$3.60	$3.67	$3.57	$3.64
Jun 4, 2007 – Jun 8, 2007	$3.69	$3.72	$3.47	$3.53
Jun 11, 2007 – Jun 15, 2007	$3.56	$3.59	$3.49	$3.56
Jun 18, 2007 – Jun 22, 2007	$3.50	$3.71	$3.48	$3.67
Jun 25, 2007 – Jun 29, 2007	$3.63	$3.80	$3.61	$3.76
Jul 2, 2007 – Jul 6, 2007	$3.84	$3.93	$3.82	$3.83
Jul 9, 2007 – Jul 13, 2007	$3.86	$3.88	$3.77	$3.83
Jul 16, 2007 – Jul 20, 2007	$3.83	$3.87	$3.79	$3.81
Jul 23, 2007 – Jul 27, 2007	$3.86	$3.86	$3.56	$3.56
Jul 30, 2007 – Aug 3, 2007	$3.66	$3.89	$3.63	$3.83
Aug 6, 2007 – Aug 10, 2007	$3.92	$4.02	$3.66	$3.72
Aug 13, 2007 – Aug 17, 2007	$3.73	$3.78	$3.49	$3.60
Aug 20, 2007 – Aug 24, 2007	$3.72	$3.93	$3.70	$3.92
Aug 27, 2007 – Aug 31, 2007	$3.88	$3.94	$3.77	$3.87
Sep 3, 2007 – Sep 7, 2007	$3.96	$4.11	$3.90	$3.92
Sep 10, 2007 – Sep 14, 2007	$3.93	$4.20	$3.88	$4.19
Sep 17, 2007 – Sep 21, 2007	$4.11	$4.19	$4.04	$4.16
Sep 24, 2007 – Sep 28, 2007	$4.16	$4.21	$4.11	$4.19
Oct 1, 2007 – Oct 5, 2007	$4.22	$4.30	$4.09	$4.12
Oct 8, 2007 – Oct 12, 2007	$4.09	$4.18	$4.00	$4.01
Oct 15, 2007 – Oct 19, 2007	$4.04	$4.09	$4.00	$4.01
Oct 22, 2007 – Oct 26, 2007	$3.95	$4.16	$3.89	$4.15
Oct 29, 2007 – Nov 2, 2007	$4.11	$4.33	$4.07	$4.25
Nov 5, 2007 – Nov 9, 2007	$4.20	$4.34	$4.17	$4.27
Nov 12, 2007 – Nov 16, 2007	$4.19	$4.35	$4.17	$4.24
Nov 19, 2007 – Nov 23, 2007	$4.25	$4.44	$4.19	$4.39
Nov 26, 2007 – Nov 30, 2007	$4.36	$4.52	$4.28	$4.42
Dec 3, 2007 – Dec 7, 2007	$4.57	$4.76	$4.49	$4.62
Dec 10, 2007 – Dec 14, 2007	$4.63	$4.74	$4.39	$4.40
Dec 17, 2007 – Dec 21, 2007	$4.39	$4.54	$4.26	$4.51
Dec 24, 2007 – Dec 28, 2007	$4.50	$4.66	$4.50	$4.58
Dec 31, 2007 – Jan 4, 2008	$4.58	$4.58	$4.19	$4.20
Jan 7, 2008 – Jan 11, 2008	$4.34	$4.60	$4.31	$4.47
Jan 14, 2008 – Jan 18, 2008	$4.55	$4.57	$4.07	$4.13
Jan 21, 2008 – Jan 25, 2008	$3.90	$4.17	$3.87	$4.07
Jan 28, 2008 – Feb 1, 2008	$4.05	$4.45	$3.93	$4.32
Feb 4, 2008 – Feb 8, 2008	$4.26	$4.36	$4.18	$4.30
Feb 11, 2008 – Feb 15, 2008	$4.43	$4.55	$4.38	$4.53
Feb 18, 2008 – Feb 22, 2008	$4.59	$4.76	$4.51	$4.74
Feb 25, 2008 – Feb 29, 2008	$4.81	$4.91	$4.69	$4.74
Mar 3, 2008 – Mar 7, 2008	$4.75	$4.85	$4.71	$4.75
Mar 10, 2008 – Mar 14, 2008	$4.70	$4.84	$4.59	$4.74
Mar 17, 2008 – Mar 20, 2008	$4.72	$4.87	$4.60	$4.68
Mar 24, 2008 – Mar 28, 2008	$4.76	$4.81	$4.67	$4.68
Mar 31, 2008 – Apr 4, 2008	$4.75	$4.92	$4.69	$4.92
Apr 7, 2008 – Apr 11, 2008	$4.97	$5.18	$4.94	$4.94
Apr 14, 2008 – Apr 18, 2008	$4.95	$5.04	$4.88	$5.00
Apr 21, 2008 – Apr 25, 2008	$4.80	$4.82	$4.59	$4.71
Apr 28, 2008 – May 2, 2008	$4.57	$4.86	$4.52	$4.71
May 5, 2008 – May 9, 2008	$4.78	$4.85	$4.68	$4.74
May 12, 2008 – May 16, 2008	$4.78	$4.85	$4.61	$4.84
May 19, 2008 – May 23, 2008	$4.81	$4.82	$4.62	$4.65
May 26, 2008 – May 30, 2008	$4.56	$4.64	$4.55	$4.58
Jun 2, 2008 – Jun 6, 2008	$4.56	$4.73	$4.47	$4.72
Jun 9, 2008 – Jun 13, 2008	$4.74	$4.78	$4.21	$4.32
Jun 16, 2008 – Jun 20, 2008	$4.40	$4.52	$4.36	$4.46
Jun 23, 2008 – Jun 27, 2008	$4.42	$4.81	$4.40	$4.63
Jun 30, 2008 – Jul 3, 2008	$4.62	$4.71	$4.45	$4.46
Jul 7, 2008 – Jul 11, 2008	$4.45	$4.64	$4.34	$4.50
Jul 14, 2008 – Jul 18, 2008	$4.50	$4.51	$4.31	$4.35
Jul 21, 2008 – Jul 25, 2008	$4.39	$4.44	$4.23	$4.35
Jul 28, 2008 – Aug 1, 2008	$4.36	$4.58	$4.31	$4.54
Aug 4, 2008 – Aug 8, 2008	$4.59	$4.70	$4.32	$4.39
Aug 11, 2008 – Aug 15, 2008	$4.39	$4.39	$4.24	$4.32
Aug 18, 2008 – Aug 22, 2008	$4.31	$4.31	$4.02	$4.07
Aug 25, 2008 – Aug 29, 2008	$4.15	$4.17	$3.86	$3.90
Sep 1, 2008 – Sep 5, 2008	$3.91	$3.95	$3.60	$3.63
Sep 8, 2008 – Sep 12, 2008	$3.74	$3.77	$3.50	$3.69
Sep 15, 2008 – Sep 19, 2008	$3.56	$3.83	$3.53	$3.76
Sep 22, 2008 – Sep 26, 2008	$3.72	$3.99	$3.66	$3.90
Sep 29, 2008 – Oct 3, 2008	$3.75	$3.80	$3.50	$3.67
Oct 6, 2008 – Oct 10, 2008	$3.63	$3.63	$2.94	$3.09
Oct 13, 2008 – Oct 17, 2008	$3.46	$3.65	$3.27	$3.49
Oct 20, 2008 – Oct 24, 2008	$3.59	$3.69	$3.17	$3.20
Oct 27, 2008 – Oct 31, 2008	$3.21	$3.81	$3.21	$3.76
Nov 3, 2008 – Nov 7, 2008	$3.60	$4.06	$3.58	$3.69
Nov 10, 2008 – Nov 14, 2008	$3.72	$3.74	$3.35	$3.55
Nov 17, 2008 – Nov 21, 2008	$3.51	$3.58	$3.06	$3.17
Nov 24, 2008 – Nov 28, 2008	$3.22	$3.61	$3.18	$3.59
Dec 1, 2008 – Dec 5, 2008	$3.47	$3.65	$3.44	$3.61
Dec 8, 2008 – Dec 12, 2008	$3.70	$3.72	$3.45	$3.58
Dec 15, 2008 – Dec 19, 2008	$3.59	$3.83	$3.54	$3.69
Dec 22, 2008 – Dec 26, 2008	$3.72	$3.80	$3.55	$3.71
Dec 29, 2008 – Jan 2, 2009	$3.73	$3.74	$3.55	$3.71
Jan 5, 2009 – Jan 9, 2009	$3.72	$3.87	$3.69	$3.74
Jan 12, 2009 – Jan 16, 2009	$3.79	$3.81	$3.52	$3.72
Jan 19, 2009 – Jan 23, 2009	$3.59	$3.72	$3.46	$3.55
Jan 26, 2009 – Jan 30, 2009	$3.63	$3.81	$3.57	$3.73
Feb 2, 2009 – Feb 6, 2009	$3.77	$3.96	$3.61	$3.75
Feb 9, 2009 – Feb 13, 2009	$3.73	$3.81	$3.61	$3.75
Feb 16, 2009 – Feb 20, 2009	$3.67	$3.67	$3.49	$3.57
Feb 23, 2009 – Feb 27, 2009	$3.65	$3.69	$3.39	$3.40
Mar 2, 2009 – Mar 6, 2009	$3.32	$3.36	$3.04	$3.10
Mar 9, 2009 – Mar 13, 2009	$3.08	$3.33	$3.02	$3.31
Mar 16, 2009 – Mar 20, 2009	$3.30	$3.38	$3.23	$3.25
Mar 23, 2009 – Mar 27, 2009	$3.29	$3.67	$3.27	$3.51
Mar 30, 2009 – Apr 3, 2009	$3.48	$3.73	$3.07	$3.17
Apr 6, 2009 – Apr 9, 2009	$3.21	$3.26	$3.12	$3.14
Apr 13, 2009 – Apr 17, 2009	$3.20	$3.20	$2.98	$3.17
Apr 20, 2009 – Apr 24, 2009	$3.24	$3.72	$3.17	$3.50
Apr 27, 2009 – May 1, 2009	$3.40	$3.50	$3.34	$3.44
May 4, 2009 – May 8, 2009	$3.51	$3.56	$3.38	$3.51
May 11, 2009 – May 15, 2009	$3.55	$3.69	$3.50	$3.59
May 18, 2009 – May 22, 2009	$3.66	$3.79	$3.66	$3.69
May 25, 2009 – May 29, 2009	$3.80	$3.84	$3.65	$3.74
Jun 1, 2009 – Jun 5, 2009	$3.80	$3.83	$3.71	$3.82
Jun 8, 2009 – Jun 12, 2009	$3.69	$3.82	$3.61	$3.81
Jun 15, 2009 – Jun 19, 2009	$3.74	$3.87	$3.74	$3.81
Jun 22, 2009 – Jun 26, 2009	$3.79	$3.91	$3.54	$3.79
Jun 29, 2009 – Jul 2, 2009	$3.86	$3.99	$3.82	$3.95
Jul 6, 2009 – Jul 10, 2009	$3.90	$3.96	$3.78	$3.84
Jul 13, 2009 – Jul 17, 2009	$3.82	$4.04	$3.81	$4.01
Jul 20, 2009 – Jul 24, 2009	$4.06	$4.19	$4.04	$4.18
Jul 27, 2009 – Jul 31, 2009	$4.18	$4.32	$4.07	$4.19
Aug 3, 2009 – Aug 7, 2009	$4.24	$4.45	$4.15	$4.16
Aug 10, 2009 – Aug 14, 2009	$4.16	$4.38	$4.15	$4.38
Aug 17, 2009 – Aug 21, 2009	$4.27	$4.41	$4.21	$4.39
Aug 24, 2009 – Aug 28, 2009	$4.36	$4.45	$4.31	$4.39
Aug 31, 2009 – Sep 4, 2009	$4.39	$4.41	$4.27	$4.40
Sep 7, 2009 – Sep 11, 2009	$4.46	$4.61	$4.45	$4.57
Sep 14, 2009 – Sep 18, 2009	$4.52	$4.71	$4.52	$4.62
Sep 21, 2009 – Sep 25, 2009	$4.62	$4.74	$4.43	$4.50
Sep 28, 2009 – Oct 2, 2009	$4.52	$4.60	$4.42	$4.47
Oct 5, 2009 – Oct 9, 2009	$4.50	$4.55	$4.48	$4.53
Oct 12, 2009 – Oct 16, 2009	$4.61	$4.76	$4.57	$4.62
Oct 19, 2009 – Oct 23, 2009	$4.68	$4.74	$4.61	$4.62
Oct 26, 2009 – Oct 30, 2009	$4.70	$4.72	$4.43	$4.46
Nov 2, 2009 – Nov 6, 2009	$4.51	$4.72	$4.44	$4.61
Nov 9, 2009 – Nov 13, 2009	$4.68	$4.75	$4.62	$4.71
Nov 16, 2009 – Nov 20, 2009	$4.74	$4.82	$4.66	$4.75
Nov 23, 2009 – Nov 27, 2009	$4.77	$4.80	$4.64	$4.77
Nov 30, 2009 – Dec 4, 2009	$4.78	$5.03	$4.78	$4.82
Dec 7, 2009 – Dec 11, 2009	$4.80	$4.93	$4.72	$4.75
Dec 14, 2009 – Dec 18, 2009	$4.71	$4.76	$4.59	$4.68
Dec 21, 2009 – Dec 24, 2009	$4.65	$4.69	$4.60	$4.68
Dec 28, 2009 – Dec 31, 2009	$4.61	$4.69	$4.56	$4.59
Jan 4, 2010 – Jan 8, 2010	$4.68	$4.75	$4.61	$4.71
Jan 11, 2010 – Jan 15, 2010	$4.89	$4.97	$4.75	$4.76
Jan 18, 2010 – Jan 22, 2010	$4.75	$4.86	$4.61	$4.62
Jan 25, 2010 – Jan 29, 2010	$4.72	$5.03	$4.71	$4.84
Feb 1, 2010 – Feb 5, 2010	$4.99	$5.13	$4.89	$4.98
Feb 8, 2010 – Feb 12, 2010	$4.92	$5.14	$4.91	$5.13
Feb 15, 2010 – Feb 19, 2010	$5.16	$5.23	$5.14	$5.16
Feb 22, 2010 – Feb 26, 2010	$5.22	$5.22	$5.02	$5.11
Mar 1, 2010 – Mar 5, 2010	$5.13	$5.31	$5.12	$5.30
Mar 8, 2010 – Mar 12, 2010	$5.38	$5.45	$5.30	$5.44
Mar 15, 2010 – Mar 19, 2010	$5.39	$5.65	$5.39	$5.59
Mar 22, 2010 – Mar 26, 2010	$5.53	$5.83	$5.53	$5.70
Mar 29, 2010 – Apr 1, 2010	$5.67	$5.72	$5.63	$5.71
Apr 5, 2010 – Apr 9, 2010	$5.68	$5.85	$5.68	$5.74
Apr 12, 2010 – Apr 16, 2010	$5.84	$5.93	$5.83	$5.91
Apr 19, 2010 – Apr 23, 2010	$5.86	$5.98	$5.80	$5.87
Apr 26, 2010 – Apr 30, 2010	$5.93	$6.05	$5.72	$6.00
May 3, 2010 – May 7, 2010	$6.12	$6.14	$5.48	$5.72
May 10, 2010 – May 14, 2010	$5.83	$5.92	$5.65	$5.68
May 17, 2010 – May 21, 2010	$5.72	$5.83	$5.35	$5.49
May 24, 2010 – May 28, 2010	$5.46	$5.69	$5.38	$5.61
May 31, 2010 – Jun 4, 2010	$5.53	$5.90	$5.53	$5.70
Jun 7, 2010 – Jun 11, 2010	$5.70	$5.85	$5.62	$5.85
Jun 14, 2010 – Jun 18, 2010	$5.94	$6.20	$5.90	$6.17
Jun 21, 2010 – Jun 25, 2010	$6.22	$6.27	$6.03	$6.08
Jun 28, 2010 – Jul 2, 2010	$6.12	$6.14	$5.88	$5.92
Jul 5, 2010 – Jul 9, 2010	$6.07	$6.16	$6.01	$6.14
Jul 12, 2010 – Jul 16, 2010	$6.10	$6.52	$6.10	$6.36
Jul 19, 2010 – Jul 23, 2010	$6.41	$6.42	$6.15	$6.27
Jul 26, 2010 – Jul 30, 2010	$6.20	$6.31	$6.19	$6.28
Aug 2, 2010 – Aug 6, 2010	$6.37	$6.61	$6.36	$6.54
Aug 9, 2010 – Aug 13, 2010	$6.52	$6.61	$6.26	$6.30
Aug 16, 2010 – Aug 20, 2010	$6.27	$6.43	$6.12	$6.21
Aug 23, 2010 – Aug 27, 2010	$6.15	$6.19	$5.92	$6.18
Aug 30, 2010 – Sep 3, 2010	$6.18	$6.48	$6.16	$6.45
Sep 6, 2010 – Sep 10, 2010	$6.44	$6.74	$6.37	$6.73
Sep 13, 2010 – Sep 17, 2010	$6.80	$6.86	$6.75	$6.80
Sep 20, 2010 – Sep 24, 2010	$6.85	$7.06	$6.81	$7.02
Sep 27, 2010 – Oct 1, 2010	$7.04	$7.29	$6.99	$7.25
Oct 4, 2010 – Oct 8, 2010	$7.09	$7.36	$7.04	$7.33
Oct 11, 2010 – Oct 15, 2010	$7.36	$7.50	$7.32	$7.36
Oct 18, 2010 – Oct 22, 2010	$7.07	$7.40	$6.57	$7.32
Oct 25, 2010 – Oct 29, 2010	$7.41	$7.74	$7.27	$7.65
Nov 1, 2010 – Nov 5, 2010	$7.58	$7.72	$7.50	$7.58
Nov 8, 2010 – Nov 12, 2010	$7.60	$7.71	$7.56	$7.65
Nov 15, 2010 – Nov 19, 2010	$7.62	$7.68	$7.49	$7.68
Nov 22, 2010 – Nov 26, 2010	$7.65	$7.67	$7.45	$7.49
Nov 29, 2010 – Dec 3, 2010	$7.33	$7.59	$7.25	$7.58
Dec 6, 2010 – Dec 10, 2010	$7.51	$7.89	$7.50	$7.88
Dec 13, 2010 – Dec 17, 2010	$7.96	$8.06	$7.88	$8.01
Dec 20, 2010 – Dec 23, 2010	$8.01	$8.13	$7.86	$8.12
Dec 27, 2010 – Dec 31, 2010	$8.12	$8.32	$8.07	$8.22
Jan 3, 2011 – Jan 7, 2011	$8.08	$8.45	$8.03	$8.33
Jan 10, 2011 – Jan 14, 2011	$8.28	$8.43	$8.04	$8.11
Jan 17, 2011 – Jan 21, 2011	$8.54	$8.58	$8.11	$8.14
Jan 24, 2011 – Jan 28, 2011	$8.15	$8.50	$8.14	$8.30
Jan 31, 2011 – Feb 4, 2011	$8.29	$8.45	$8.08	$8.15
Feb 7, 2011 – Feb 11, 2011	$8.14	$8.70	$8.12	$8.68
Feb 14, 2011 – Feb 18, 2011	$8.74	$9.24	$8.74	$9.23
Feb 21, 2011 – Feb 25, 2011	$9.00	$9.11	$8.80	$9.09
Feb 28, 2011 – Mar 4, 2011	$9.19	$9.44	$9.08	$9.33
Mar 7, 2011 – Mar 11, 2011	$9.34	$9.40	$9.03	$9.17
Mar 14, 2011 – Mar 18, 2011	$9.05	$9.10	$8.64	$9.07
Mar 21, 2011 – Mar 25, 2011	$9.10	$9.17	$8.88	$8.91
Mar 28, 2011 – Apr 1, 2011	$8.86	$9.40	$8.84	$9.32
Apr 4, 2011 – Apr 8, 2011	$9.37	$9.66	$9.34	$9.52
Apr 11, 2011 – Apr 15, 2011	$9.44	$9.54	$9.30	$9.40
Apr 18, 2011 – Apr 21, 2011	$9.33	$9.81	$9.22	$9.74
Apr 25, 2011 – Apr 29, 2011	$9.86	$9.86	$9.21	$9.45
May 2, 2011 – May 6, 2011	$9.51	$9.67	$9.12	$9.17
May 9, 2011 – May 13, 2011	$9.21	$9.27	$8.94	$9.20
May 16, 2011 – May 20, 2011	$9.09	$9.34	$9.02	$9.19
May 23, 2011 – May 27, 2011	$9.04	$9.24	$8.99	$9.22
May 30, 2011 – Jun 3, 2011	$9.29	$9.43	$9.22	$9.38
Jun 6, 2011 – Jun 10, 2011	$9.49	$9.50	$9.11	$9.14
Jun 13, 2011 – Jun 17, 2011	$9.43	$9.54	$8.68	$8.80
Jun 20, 2011 – Jun 24, 2011	$8.80	$8.96	$8.50	$8.68
Jun 27, 2011 – Jul 1, 2011	$8.86	$9.39	$8.80	$9.39
Jul 4, 2011 – Jul 8, 2011	$9.48	$9.50	$9.31	$9.34
Jul 11, 2011 – Jul 15, 2011	$9.22	$9.30	$8.95	$9.30
Jul 18, 2011 – Jul 22, 2011	$9.37	$9.44	$9.22	$9.32
Jul 25, 2011 – Jul 29, 2011	$9.38	$9.41	$9.05	$9.05
Aug 1, 2011 – Aug 5, 2011	$9.14	$9.14	$7.68	$7.96
Aug 8, 2011 – Aug 12, 2011	$7.78	$8.16	$7.60	$8.05
Aug 15, 2011 – Aug 19, 2011	$8.31	$8.40	$7.78	$7.88
Aug 22, 2011 – Aug 26, 2011	$7.97	$7.97	$7.26	$7.53
Aug 29, 2011 – Sep 2, 2011	$7.67	$8.05	$7.62	$7.70
Sep 5, 2011 – Sep 9, 2011	$7.64	$8.03	$7.51	$7.56
Sep 12, 2011 – Sep 16, 2011	$7.35	$7.63	$7.25	$7.49
Sep 19, 2011 – Sep 23, 2011	$7.32	$7.59	$7.13	$7.27
Sep 26, 2011 – Sep 30, 2011	$7.38	$7.71	$7.23	$7.38
Oct 3, 2011 – Oct 7, 2011	$7.37	$7.46	$7.01	$7.01
Oct 10, 2011 – Oct 14, 2011	$7.38	$7.55	$7.22	$7.39
Oct 17, 2011 – Oct 21, 2011	$7.19	$7.46	$7.11	$7.42
Oct 24, 2011 – Oct 28, 2011	$7.39	$8.28	$7.38	$8.22
Oct 31, 2011 – Nov 4, 2011	$8.07	$8.15	$7.54	$8.11
Nov 7, 2011 – Nov 11, 2011	$8.11	$8.43	$8.03	$8.24
Nov 14, 2011 – Nov 18, 2011	$8.33	$8.42	$8.22	$8.36
Nov 21, 2011 – Nov 25, 2011	$8.18	$8.24	$7.85	$7.91
Nov 28, 2011 – Dec 2, 2011	$8.14	$8.45	$8.06	$8.34
Dec 5, 2011 – Dec 9, 2011	$8.37	$8.58	$8.20	$8.47
Dec 12, 2011 – Dec 16, 2011	$8.40	$8.46	$8.13	$8.27
Dec 19, 2011 – Dec 23, 2011	$8.37	$8.54	$8.23	$8.48
Dec 26, 2011 – Dec 30, 2011	$8.43	$8.59	$8.41	$8.55
Jan 2, 2012 – Jan 6, 2012	$8.78	$8.78	$8.46	$8.64
Jan 9, 2012 – Jan 13, 2012	$8.85	$8.90	$8.53	$8.62
Jan 16, 2012 – Jan 20, 2012	$8.80	$9.01	$8.74	$8.83
Jan 23, 2012 – Jan 27, 2012	$8.73	$8.94	$8.61	$8.68
Jan 30, 2012 – Feb 3, 2012	$8.63	$9.64	$8.61	$9.60
Feb 6, 2012 – Feb 10, 2012	$9.55	$10.07	$9.52	$9.97
Feb 13, 2012 – Feb 17, 2012	$10.12	$10.37	$10.02	$10.24
Feb 20, 2012 – Feb 24, 2012	$10.36	$10.70	$10.25	$10.63
Feb 27, 2012 – Mar 2, 2012	$10.49	$10.73	$10.39	$10.49
Mar 5, 2012 – Mar 9, 2012	$10.52	$10.52	$10.16	$10.49
Mar 12, 2012 – Mar 16, 2012	$10.52	$10.62	$10.40	$10.55
Mar 19, 2012 – Mar 23, 2012	$10.56	$10.74	$10.47	$10.55
Mar 26, 2012 – Mar 30, 2012	$10.68	$10.77	$10.39	$10.47
Apr 2, 2012 – Apr 5, 2012	$10.89	$11.41	$10.83	$11.01
Apr 9, 2012 – Apr 13, 2012	$10.91	$11.05	$10.85	$11.00
Apr 16, 2012 – Apr 20, 2012	$11.15	$11.50	$11.09	$11.47
Apr 23, 2012 – Apr 27, 2012	$11.21	$11.45	$10.86	$10.91
Apr 30, 2012 – May 4, 2012	$11.22	$11.30	$10.98	$11.13
May 7, 2012 – May 11, 2012	$11.10	$11.17	$10.81	$11.01
May 14, 2012 – May 18, 2012	$10.68	$10.79	$10.45	$10.68
May 21, 2012 – May 25, 2012	$10.81	$10.96	$10.51	$10.61
May 28, 2012 – Jun 1, 2012	$10.59	$10.63	$9.79	$9.87
Jun 4, 2012 – Jun 8, 2012	$9.89	$10.36	$9.76	$10.05
Jun 11, 2012 – Jun 15, 2012	$10.25	$10.38	$10.12	$10.27
Jun 18, 2012 – Jun 22, 2012	$10.35	$10.65	$10.32	$10.51
Jun 25, 2012 – Jun 29, 2012	$10.28	$10.97	$10.25	$10.97
Jul 2, 2012 – Jul 6, 2012	$10.88	$11.24	$10.87	$11.08
Jul 9, 2012 – Jul 13, 2012	$10.99	$11.16	$10.87	$11.07
Jul 16, 2012 – Jul 20, 2012	$11.05	$11.27	$11.00	$11.10
Jul 23, 2012 – Jul 27, 2012	$10.88	$11.68	$10.82	$11.61
Jul 30, 2012 – Aug 3, 2012	$11.60	$11.82	$11.39	$11.79
Aug 6, 2012 – Aug 10, 2012	$11.93	$11.94	$11.47	$11.75
Aug 13, 2012 – Aug 17, 2012	$11.70	$12.09	$11.67	$11.81
Aug 20, 2012 – Aug 24, 2012	$11.77	$11.90	$11.69	$11.81
Aug 27, 2012 – Aug 31, 2012	$11.80	$11.91	$11.76	$11.86
Sep 3, 2012 – Sep 7, 2012	$11.81	$12.15	$11.77	$12.07
Sep 10, 2012 – Sep 14, 2012	$11.94	$12.09	$11.52	$11.59
Sep 17, 2012 – Sep 21, 2012	$11.68	$12.11	$11.59	$12.00
Sep 24, 2012 – Sep 28, 2012	$11.97	$12.16	$11.86	$11.91
Oct 1, 2012 – Oct 5, 2012	$12.12	$12.53	$11.93	$12.48
Oct 8, 2012 – Oct 12, 2012	$12.40	$12.41	$12.03	$12.14
Oct 15, 2012 – Oct 19, 2012	$12.38	$12.81	$12.32	$12.68
Oct 22, 2012 – Oct 26, 2012	$12.78	$12.86	$11.82	$12.17
Oct 29, 2012 – Nov 2, 2012	$12.24	$12.24	$11.86	$11.95
Nov 5, 2012 – Nov 9, 2012	$11.86	$12.15	$10.91	$11.81
Nov 12, 2012 – Nov 16, 2012	$11.82	$11.86	$11.41	$11.58
Nov 19, 2012 – Nov 23, 2012	$11.56	$12.08	$11.55	$12.02
Nov 26, 2012 – Nov 30, 2012	$12.00	$12.13	$11.89	$11.98
Dec 3, 2012 – Dec 7, 2012	$12.11	$12.25	$12.05	$12.17
Dec 10, 2012 – Dec 14, 2012	$12.14	$12.37	$12.14	$12.31
Dec 17, 2012 – Dec 21, 2012	$12.20	$12.26	$12.08	$12.23
Dec 24, 2012 – Dec 28, 2012	$12.27	$12.35	$12.13	$12.25
Dec 31, 2012 – Jan 4, 2013	$12.21	$12.58	$12.19	$12.56
Jan 7, 2013 – Jan 11, 2013	$12.48	$13.11	$12.44	$13.07
Jan 14, 2013 – Jan 18, 2013	$13.08	$13.46	$13.06	$13.19
Jan 21, 2013 – Jan 25, 2013	$13.43	$13.95	$13.35	$13.94
Jan 28, 2013 – Feb 1, 2013	$13.85	$14.46	$13.72	$14.39
Feb 4, 2013 – Feb 8, 2013	$14.50	$14.68	$14.28	$14.51
Feb 11, 2013 – Feb 15, 2013	$12.58	$13.01	$12.34	$12.94
Feb 18, 2013 – Feb 22, 2013	$13.07	$13.29	$12.96	$13.17
Feb 25, 2013 – Mar 1, 2013	$13.31	$13.34	$13.04	$13.25
Mar 4, 2013 – Mar 8, 2013	$13.52	$13.83	$13.11	$13.19
Mar 11, 2013 – Mar 15, 2013	$13.25	$13.38	$13.01	$13.20
Mar 18, 2013 – Mar 22, 2013	$12.72	$12.77	$12.35	$12.43
Mar 25, 2013 – Mar 28, 2013	$12.48	$12.63	$12.37	$12.42
Apr 1, 2013 – Apr 5, 2013	$12.40	$12.84	$12.40	$12.65
Apr 8, 2013 – Apr 12, 2013	$12.73	$13.00	$12.71	$12.92
Apr 15, 2013 – Apr 19, 2013	$12.98	$13.09	$12.67	$12.82
Apr 22, 2013 – Apr 26, 2013	$12.79	$13.23	$12.72	$13.09
Apr 29, 2013 – May 3, 2013	$13.44	$13.60	$13.18	$13.25
May 6, 2013 – May 10, 2013	$13.35	$13.39	$13.14	$13.23
May 13, 2013 – May 17, 2013	$13.27	$13.55	$13.13	$13.23
May 20, 2013 – May 24, 2013	$13.23	$13.29	$12.85	$12.97
May 27, 2013 – May 31, 2013	$13.00	$13.05	$12.37	$12.39
Jun 3, 2013 – Jun 7, 2013	$12.49	$12.65	$12.39	$12.53
Jun 10, 2013 – Jun 14, 2013	$12.52	$12.97	$12.50	$12.89
Jun 17, 2013 – Jun 21, 2013	$12.53	$12.57	$11.77	$11.85
Jun 24, 2013 – Jun 28, 2013	$11.52	$12.24	$11.50	$11.92
Jul 1, 2013 – Jul 5, 2013	$12.10	$12.45	$12.04	$12.32
Jul 8, 2013 – Jul 12, 2013	$12.45	$12.68	$12.17	$12.66
Jul 15, 2013 – Jul 19, 2013	$12.55	$12.66	$12.44	$12.58
Jul 22, 2013 – Jul 26, 2013	$12.51	$12.94	$12.48	$12.92
Jul 29, 2013 – Aug 2, 2013	$12.90	$13.42	$12.81	$13.32
Aug 5, 2013 – Aug 9, 2013	$13.35	$13.39	$13.19	$13.32
Aug 12, 2013 – Aug 16, 2013	$13.31	$13.53	$13.24	$13.49
Aug 19, 2013 – Aug 23, 2013	$13.50	$13.60	$13.28	$13.43
Aug 26, 2013 – Aug 30, 2013	$13.43	$13.46	$12.75	$12.84
Sep 2, 2013 – Sep 6, 2013	$12.70	$12.78	$12.39	$12.44
Sep 9, 2013 – Sep 13, 2013	$12.58	$12.89	$12.57	$12.78
Sep 16, 2013 – Sep 20, 2013	$13.07	$13.42	$12.90	$13.28
Sep 23, 2013 – Sep 27, 2013	$13.26	$13.26	$12.90	$13.07
Sep 30, 2013 – Oct 4, 2013	$13.02	$13.07	$12.77	$12.78
Oct 7, 2013 – Oct 11, 2013	$12.76	$12.94	$12.52	$12.86
Oct 14, 2013 – Oct 18, 2013	$12.92	$13.39	$12.79	$13.35
Oct 21, 2013 – Oct 25, 2013	$13.44	$14.09	$13.39	$14.02
Oct 28, 2013 – Nov 1, 2013	$13.94	$14.14	$12.71	$12.81
Nov 4, 2013 – Nov 8, 2013	$12.83	$13.19	$12.73	$12.96
Nov 11, 2013 – Nov 15, 2013	$13.11	$13.46	$13.01	$13.37
Nov 18, 2013 – Nov 22, 2013	$13.48	$13.52	$13.22	$13.27
Nov 25, 2013 – Nov 29, 2013	$13.36	$13.81	$13.19	$13.75
Dec 2, 2013 – Dec 6, 2013	$13.72	$13.86	$13.52	$13.74
Dec 9, 2013 – Dec 13, 2013	$13.81	$13.87	$13.49	$13.54
Dec 16, 2013 – Dec 20, 2013	$13.50	$13.92	$13.39	$13.85
Dec 23, 2013 – Dec 27, 2013	$13.82	$14.11	$13.76	$14.05
Dec 30, 2013 – Jan 3, 2014	$14.11	$14.38	$14.08	$14.32
Jan 6, 2014 – Jan 10, 2014	$14.41	$15.10	$14.26	$15.02
Jan 13, 2014 – Jan 17, 2014	$14.93	$15.01	$14.61	$14.65
Jan 20, 2014 – Jan 24, 2014	$14.91	$14.96	$14.66	$14.72
Jan 27, 2014 – Jan 31, 2014	$14.60	$15.31	$14.32	$15.26
Feb 3, 2014 – Feb 7, 2014	$15.56	$16.50	$15.09	$16.48
Feb 10, 2014 – Feb 14, 2014	$16.51	$16.95	$16.30	$16.87
Feb 17, 2014 – Feb 21, 2014	$16.75	$17.32	$16.75	$17.26
Feb 24, 2014 – Feb 28, 2014	$17.34	$18.62	$17.32	$18.28
Mar 3, 2014 – Mar 7, 2014	$18.01	$18.45	$17.85	$18.23
Mar 10, 2014 – Mar 14, 2014	$17.96	$18.02	$17.37	$17.52
Mar 17, 2014 – Mar 21, 2014	$17.60	$17.87	$17.19	$17.20
Mar 24, 2014 – Mar 28, 2014	$17.60	$17.83	$17.26	$17.71
Mar 31, 2014 – Apr 4, 2014	$17.86	$17.90	$17.26	$17.33
Apr 7, 2014 – Apr 11, 2014	$17.29	$17.48	$16.67	$16.72
Apr 14, 2014 – Apr 17, 2014	$16.75	$17.31	$16.55	$17.30
Apr 21, 2014 – Apr 25, 2014	$17.29	$17.79	$17.25	$17.48
Apr 28, 2014 – May 2, 2014	$17.71	$17.84	$17.08	$17.35
May 5, 2014 – May 9, 2014	$17.12	$17.39	$16.81	$16.99
May 12, 2014 – May 16, 2014	$17.10	$17.23	$16.52	$16.62
May 19, 2014 – May 23, 2014	$16.63	$16.87	$16.54	$16.81
May 26, 2014 – May 30, 2014	$16.90	$16.91	$16.48	$16.56
Jun 2, 2014 – Jun 6, 2014	$16.57	$17.08	$16.54	$17.06
Jun 9, 2014 – Jun 13, 2014	$17.04	$17.85	$16.90	$17.53
Jun 16, 2014 – Jun 20, 2014	$17.85	$18.24	$17.79	$18.22
Jun 23, 2014 – Jun 27, 2014	$18.07	$18.10	$17.82	$17.99
Jun 30, 2014 – Jul 3, 2014	$17.99	$18.23	$17.97	$18.22
Jul 7, 2014 – Jul 11, 2014	$17.98	$18.04	$17.64	$17.84
Jul 14, 2014 – Jul 18, 2014	$18.00	$18.10	$17.70	$17.79
Jul 21, 2014 – Jul 25, 2014	$17.62	$18.14	$17.57	$17.99
Jul 28, 2014 – Aug 1, 2014	$17.97	$18.21	$17.56	$17.66

Weekly OHLC price history for NVO, USD per share

Week

Open

High

Low

Volume

Jan 3, 2005 – Jan 7, 2005

$1.78

$1.68

$1.73

Jan 10, 2005 – Jan 14, 2005

$1.72

$1.73

$1.69

$1.71

Jan 17, 2005 – Jan 21, 2005

$1.67

$1.68

$1.63

$1.65

Jan 24, 2005 – Jan 28, 2005

$1.66

$1.73

$1.64

$1.72

Jan 31, 2005 – Feb 4, 2005

$1.74

$1.77

$1.71

$1.72

Feb 7, 2005 – Feb 11, 2005

$1.73

$1.83

$1.72

$1.82

Feb 14, 2005 – Feb 18, 2005

$1.81

$1.85

$1.81

$1.82

Feb 21, 2005 – Feb 25, 2005

$1.85

$1.90

$1.85

$1.87

Feb 28, 2005 – Mar 4, 2005

$1.84

$1.91

$1.84

$1.90

Mar 7, 2005 – Mar 11, 2005

$1.88

$1.92

$1.88

$1.91

Mar 14, 2005 – Mar 18, 2005

$1.90

$1.98

$1.90

$1.95

Mar 21, 2005 – Mar 24, 2005

$1.93

$1.94

$1.89

$1.90

Mar 28, 2005 – Apr 1, 2005

$1.90

$1.86

$1.87

Apr 4, 2005 – Apr 8, 2005

$1.86

$1.95

$1.86

$1.94

Apr 11, 2005 – Apr 15, 2005

$1.95

$1.98

$1.93

$1.96

Apr 18, 2005 – Apr 22, 2005

$1.96

$2.02

$1.95

$1.99

Apr 25, 2005 – Apr 29, 2005

$2.00

$2.01

$1.68

$1.70

May 2, 2005 – May 6, 2005

$1.68

$1.79

$1.66

$1.78

May 9, 2005 – May 13, 2005

$1.77

$1.79

$1.75

May 16, 2005 – May 20, 2005

$1.75

$1.78

$1.72

May 23, 2005 – May 27, 2005

$1.72

$1.77

$1.72

$1.76

May 30, 2005 – Jun 3, 2005

$1.75

$1.76

$1.70

Jun 6, 2005 – Jun 10, 2005

$1.70

$1.72

$1.68

$1.69

Jun 13, 2005 – Jun 17, 2005

$1.70

$1.75

$1.67

$1.74

Jun 20, 2005 – Jun 24, 2005

$1.70

$1.74

$1.69

$1.70

Jun 27, 2005 – Jul 1, 2005

$1.70

$1.72

$1.70

$1.71

Jul 4, 2005 – Jul 8, 2005

$1.70

$1.72

$1.68

$1.72

Jul 11, 2005 – Jul 15, 2005

$1.69

$1.73

$1.69

$1.71

Jul 18, 2005 – Jul 22, 2005

$1.72

$1.73

$1.70

$1.71

Jul 25, 2005 – Jul 29, 2005

$1.71

$1.75

$1.69

$1.74

Aug 1, 2005 – Aug 5, 2005

$1.75

$1.85

$1.74

$1.84

Aug 8, 2005 – Aug 12, 2005

$1.84

$1.87

$1.80

$1.82

Aug 15, 2005 – Aug 19, 2005

$1.80

$1.83

$1.79

$1.83

Aug 22, 2005 – Aug 26, 2005

$1.81

$1.82

$1.73

Aug 29, 2005 – Sep 2, 2005

$1.74

$1.79

$1.72

$1.79

Sep 5, 2005 – Sep 9, 2005

$1.80

$1.81

$1.76

$1.77

Sep 12, 2005 – Sep 16, 2005

$1.75

$1.77

$1.72

$1.74

Sep 19, 2005 – Sep 23, 2005

$1.73

$1.65

$1.66

Sep 26, 2005 – Sep 30, 2005

$1.64

$1.67

$1.61

$1.66

Oct 3, 2005 – Oct 7, 2005

$1.66

$1.74

$1.65

$1.74

Oct 10, 2005 – Oct 14, 2005

$1.73

$1.75

$1.65

$1.68

Oct 17, 2005 – Oct 21, 2005

$1.69

$1.63

Oct 24, 2005 – Oct 28, 2005

$1.64

$1.72

$1.64

$1.72

Oct 31, 2005 – Nov 4, 2005

$1.72

$1.78

$1.72

$1.75

Nov 7, 2005 – Nov 11, 2005

$1.78

$1.81

$1.77

$1.81

Nov 14, 2005 – Nov 18, 2005

$1.82

$1.84

$1.78

$1.83

Nov 21, 2005 – Nov 25, 2005

$1.83

$1.84

$1.79

$1.83

Nov 28, 2005 – Dec 2, 2005

$1.80

$1.85

$1.78

$1.81

Dec 5, 2005 – Dec 9, 2005

$1.82

$1.88

$1.82

$1.87

Dec 12, 2005 – Dec 16, 2005

$1.89

$1.90

$1.82

$1.85

Dec 19, 2005 – Dec 23, 2005

$1.87

$1.89

$1.81

$1.88

Dec 26, 2005 – Dec 30, 2005

$1.88

$1.91

$1.87

$1.89

Jan 2, 2006 – Jan 6, 2006

$1.90

$1.93

$1.88

$1.89

Jan 9, 2006 – Jan 13, 2006

$1.90

$1.93

$1.84

$1.89

Jan 16, 2006 – Jan 20, 2006

$1.86

$1.88

$1.85

$1.86

Jan 23, 2006 – Jan 27, 2006

$1.88

$1.91

$1.85

Jan 30, 2006 – Feb 3, 2006

$1.88

$1.92

$1.87

$1.90

Feb 6, 2006 – Feb 10, 2006

$1.90

$1.91

$1.88

$1.90

Feb 13, 2006 – Feb 17, 2006

$1.89

$1.93

$1.89

$1.93

Feb 20, 2006 – Feb 24, 2006

$1.93

$1.96

$1.92

$1.95

Feb 27, 2006 – Mar 3, 2006

$1.98

$2.03

$1.97

$2.02

Mar 6, 2006 – Mar 10, 2006

$2.02

$1.98

$2.02

Mar 13, 2006 – Mar 17, 2006

$1.99

$2.16

$1.99

$2.15

Mar 20, 2006 – Mar 24, 2006

$2.17

$2.18

$2.11

$2.13

Mar 27, 2006 – Mar 31, 2006

$2.15

$2.18

$2.12

Apr 3, 2006 – Apr 7, 2006

$2.16

$2.28

$2.16

$2.18

Apr 10, 2006 – Apr 13, 2006

$2.19

$2.20

$2.12

$2.13

Apr 17, 2006 – Apr 21, 2006

$2.15

$2.22

$2.14

$2.20

Apr 24, 2006 – Apr 28, 2006

$2.18

$2.25

$2.18

$2.20

May 1, 2006 – May 5, 2006

$2.22

$2.26

$2.21

$2.25

May 8, 2006 – May 12, 2006

$2.28

$2.34

$2.24

$2.25

May 15, 2006 – May 19, 2006

$2.21

$2.24

$2.13

$2.16

May 22, 2006 – May 26, 2006

$2.13

$2.18

$2.11

$2.13

May 29, 2006 – Jun 2, 2006

$2.18

$2.20

$2.11

$2.19

Jun 5, 2006 – Jun 9, 2006

$2.19

$2.20

$2.03

$2.06

Jun 12, 2006 – Jun 16, 2006

$2.03

$2.05

$1.97

$2.00

Jun 19, 2006 – Jun 23, 2006

$2.01

$2.06

$2.00

$2.02

Jun 26, 2006 – Jun 30, 2006

$2.06

$2.18

$2.05

$2.17

Jul 3, 2006 – Jul 7, 2006

$2.19

$2.21

$2.08

$2.15

Jul 10, 2006 – Jul 14, 2006

$2.16

$2.20

$2.14

$2.17

Jul 17, 2006 – Jul 21, 2006

$2.11

$2.13

$2.06

$2.12

Jul 24, 2006 – Jul 28, 2006

$2.11

$2.13

$2.10

$2.12

Jul 31, 2006 – Aug 4, 2006

$2.11

$2.36

$2.10

$2.35

Aug 7, 2006 – Aug 11, 2006

$2.33

$2.39

$2.33

$2.38

Aug 14, 2006 – Aug 18, 2006

$2.44

$2.48

$2.42

$2.47

Aug 21, 2006 – Aug 25, 2006

$2.45

$2.48

$2.44

$2.45

Aug 28, 2006 – Sep 1, 2006

$2.44

$2.53

$2.43

$2.53

Sep 4, 2006 – Sep 8, 2006

$2.47

$2.52

$2.46

$2.51

Sep 11, 2006 – Sep 15, 2006

$2.51

$2.58

$2.47

$2.52

Sep 18, 2006 – Sep 22, 2006

$2.53

$2.55

$2.49

$2.51

Sep 25, 2006 – Sep 29, 2006

$2.54

$2.55

$2.49

$2.55

Oct 2, 2006 – Oct 6, 2006

$2.53

$2.55

$2.44

$2.45

Oct 9, 2006 – Oct 13, 2006

$2.49

$2.62

$2.48

$2.59

Oct 16, 2006 – Oct 20, 2006

$2.59

$2.66

$2.58

$2.64

Oct 23, 2006 – Oct 27, 2006

$2.67

$2.69

$2.55

$2.56

Oct 30, 2006 – Nov 3, 2006

$2.55

$2.63

$2.54

$2.62

Nov 6, 2006 – Nov 10, 2006

$2.63

$2.65

$2.59

$2.60

Nov 13, 2006 – Nov 17, 2006

$2.61

$2.65

$2.60

$2.64

Nov 20, 2006 – Nov 24, 2006

$2.64

$2.69

$2.63

$2.68

Nov 27, 2006 – Dec 1, 2006

$2.64

$2.68

$2.57

$2.67

Dec 4, 2006 – Dec 8, 2006

$2.68

$2.86

$2.68

$2.78

Dec 11, 2006 – Dec 15, 2006

$2.75

$2.88

$2.75

$2.86

Dec 18, 2006 – Dec 22, 2006

$2.87

$2.89

$2.81

$2.88

Dec 25, 2006 – Dec 29, 2006

$2.89

$2.83

$2.86

Jan 1, 2007 – Jan 5, 2007

$2.88

$2.89

$2.79

$2.85

Jan 8, 2007 – Jan 12, 2007

$2.83

$2.93

$2.65

$2.85

Jan 15, 2007 – Jan 19, 2007

$2.86

$2.88

$2.83

$2.87

Jan 22, 2007 – Jan 26, 2007

$2.95

$2.81

$2.84

Jan 29, 2007 – Feb 2, 2007

$2.81

$3.09

$2.78

$3.09

Feb 5, 2007 – Feb 9, 2007

$3.05

$3.13

$3.02

$3.09

Feb 12, 2007 – Feb 16, 2007

$3.08

$3.19

$3.07

$3.16

Feb 19, 2007 – Feb 23, 2007

$3.12

$3.14

$3.06

$3.11

Feb 26, 2007 – Mar 2, 2007

$2.93

$2.97

$2.84

$2.91

Mar 5, 2007 – Mar 9, 2007

$2.85

$2.96

$2.85

$2.95

Mar 12, 2007 – Mar 16, 2007

$2.96

$2.98

$2.90

$2.93

Mar 19, 2007 – Mar 23, 2007

$2.98

$3.19

$2.97

$3.12

Mar 26, 2007 – Mar 30, 2007

$3.12

$3.17

$3.02

$3.14

Apr 2, 2007 – Apr 5, 2007

$3.14

$3.23

$3.13

$3.22

Apr 9, 2007 – Apr 13, 2007

$3.22

$3.34

$3.20

$3.33

Apr 16, 2007 – Apr 20, 2007

$3.36

$3.55

$3.35

$3.53

Apr 23, 2007 – Apr 27, 2007

$3.53

$3.42

$3.47

Apr 30, 2007 – May 4, 2007

$3.43

$3.66

$3.39

$3.64

May 7, 2007 – May 11, 2007

$3.63

$3.65

$3.57

$3.61

May 14, 2007 – May 18, 2007

$3.59

$3.60

$3.50

$3.55

May 21, 2007 – May 25, 2007

$3.56

$3.63

$3.54

$3.55

May 28, 2007 – Jun 1, 2007

$3.60

$3.67

$3.57

$3.64

Jun 4, 2007 – Jun 8, 2007

$3.69

$3.72

$3.47

$3.53

Jun 11, 2007 – Jun 15, 2007

$3.56

$3.59

$3.49

$3.56

Jun 18, 2007 – Jun 22, 2007

$3.50

$3.71

$3.48

$3.67

Jun 25, 2007 – Jun 29, 2007

$3.63

$3.80

$3.61

$3.76

Jul 2, 2007 – Jul 6, 2007

$3.84

$3.93

$3.82

$3.83

Jul 9, 2007 – Jul 13, 2007

$3.86

$3.88

$3.77

$3.83

Jul 16, 2007 – Jul 20, 2007

$3.83

$3.87

$3.79

$3.81

Jul 23, 2007 – Jul 27, 2007

$3.86

$3.56

Jul 30, 2007 – Aug 3, 2007

$3.66

$3.89

$3.63

$3.83

Aug 6, 2007 – Aug 10, 2007

$3.92

$4.02

$3.66

$3.72

Aug 13, 2007 – Aug 17, 2007

$3.73

$3.78

$3.49

$3.60

Aug 20, 2007 – Aug 24, 2007

$3.72

$3.93

$3.70

$3.92

Aug 27, 2007 – Aug 31, 2007

$3.88

$3.94

$3.77

$3.87

Sep 3, 2007 – Sep 7, 2007

$3.96

$4.11

$3.90

$3.92

Sep 10, 2007 – Sep 14, 2007

$3.93

$4.20

$3.88

$4.19

Sep 17, 2007 – Sep 21, 2007

$4.11

$4.19

$4.04

$4.16

Sep 24, 2007 – Sep 28, 2007

$4.16

$4.21

$4.11

$4.19

Oct 1, 2007 – Oct 5, 2007

$4.22

$4.30

$4.09

$4.12

Oct 8, 2007 – Oct 12, 2007

$4.09

$4.18

$4.00

$4.01

Oct 15, 2007 – Oct 19, 2007

$4.04

$4.09

$4.00

$4.01

Oct 22, 2007 – Oct 26, 2007

$3.95

$4.16

$3.89

$4.15

Oct 29, 2007 – Nov 2, 2007

$4.11

$4.33

$4.07

$4.25

Nov 5, 2007 – Nov 9, 2007

$4.20

$4.34

$4.17

$4.27

Nov 12, 2007 – Nov 16, 2007

$4.19

$4.35

$4.17

$4.24

Nov 19, 2007 – Nov 23, 2007

$4.25

$4.44

$4.19

$4.39

Nov 26, 2007 – Nov 30, 2007

$4.36

$4.52

$4.28

$4.42

Dec 3, 2007 – Dec 7, 2007

$4.57

$4.76

$4.49

$4.62

Dec 10, 2007 – Dec 14, 2007

$4.63

$4.74

$4.39

$4.40

Dec 17, 2007 – Dec 21, 2007

$4.39

$4.54

$4.26

$4.51

Dec 24, 2007 – Dec 28, 2007

$4.50

$4.66

$4.50

$4.58

Dec 31, 2007 – Jan 4, 2008

$4.58

$4.19

$4.20

Jan 7, 2008 – Jan 11, 2008

$4.34

$4.60

$4.31

$4.47

Jan 14, 2008 – Jan 18, 2008

$4.55

$4.57

$4.07

$4.13

Jan 21, 2008 – Jan 25, 2008

$3.90

$4.17

$3.87

$4.07

Jan 28, 2008 – Feb 1, 2008

$4.05

$4.45

$3.93

$4.32

Feb 4, 2008 – Feb 8, 2008

$4.26

$4.36

$4.18

$4.30

Feb 11, 2008 – Feb 15, 2008

$4.43

$4.55

$4.38

$4.53

Feb 18, 2008 – Feb 22, 2008

$4.59

$4.76

$4.51

$4.74

Feb 25, 2008 – Feb 29, 2008

$4.81

$4.91

$4.69

$4.74

Mar 3, 2008 – Mar 7, 2008

$4.75

$4.85

$4.71

$4.75

Mar 10, 2008 – Mar 14, 2008

$4.70

$4.84

$4.59

$4.74

Mar 17, 2008 – Mar 20, 2008

$4.72

$4.87

$4.60

$4.68

Mar 24, 2008 – Mar 28, 2008

$4.76

$4.81

$4.67

$4.68

Mar 31, 2008 – Apr 4, 2008

$4.75

$4.92

$4.69

$4.92

Apr 7, 2008 – Apr 11, 2008

$4.97

$5.18

$4.94

Apr 14, 2008 – Apr 18, 2008

$4.95

$5.04

$4.88

$5.00

Apr 21, 2008 – Apr 25, 2008

$4.80

$4.82

$4.59

$4.71

Apr 28, 2008 – May 2, 2008

$4.57

$4.86

$4.52

$4.71

May 5, 2008 – May 9, 2008

$4.78

$4.85

$4.68

$4.74

May 12, 2008 – May 16, 2008

$4.78

$4.85

$4.61

$4.84

May 19, 2008 – May 23, 2008

$4.81

$4.82

$4.62

$4.65

May 26, 2008 – May 30, 2008

$4.56

$4.64

$4.55

$4.58

Jun 2, 2008 – Jun 6, 2008

$4.56

$4.73

$4.47

$4.72

Jun 9, 2008 – Jun 13, 2008

$4.74

$4.78

$4.21

$4.32

Jun 16, 2008 – Jun 20, 2008

$4.40

$4.52

$4.36

$4.46

Jun 23, 2008 – Jun 27, 2008

$4.42

$4.81

$4.40

$4.63

Jun 30, 2008 – Jul 3, 2008

$4.62

$4.71

$4.45

$4.46

Jul 7, 2008 – Jul 11, 2008

$4.45

$4.64

$4.34

$4.50

Jul 14, 2008 – Jul 18, 2008

$4.50

$4.51

$4.31

$4.35

Jul 21, 2008 – Jul 25, 2008

$4.39

$4.44

$4.23

$4.35

Jul 28, 2008 – Aug 1, 2008

$4.36

$4.58

$4.31

$4.54

Aug 4, 2008 – Aug 8, 2008

$4.59

$4.70

$4.32

$4.39

Aug 11, 2008 – Aug 15, 2008

$4.39

$4.24

$4.32

Aug 18, 2008 – Aug 22, 2008

$4.31

$4.02

$4.07

Aug 25, 2008 – Aug 29, 2008

$4.15

$4.17

$3.86

$3.90

Sep 1, 2008 – Sep 5, 2008

$3.91

$3.95

$3.60

$3.63

Sep 8, 2008 – Sep 12, 2008

$3.74

$3.77

$3.50

$3.69

Sep 15, 2008 – Sep 19, 2008

$3.56

$3.83

$3.53

$3.76

Sep 22, 2008 – Sep 26, 2008

$3.72

$3.99

$3.66

$3.90

Sep 29, 2008 – Oct 3, 2008

$3.75

$3.80

$3.50

$3.67

Oct 6, 2008 – Oct 10, 2008

$3.63

$2.94

$3.09

Oct 13, 2008 – Oct 17, 2008

$3.46

$3.65

$3.27

$3.49

Oct 20, 2008 – Oct 24, 2008

$3.59

$3.69

$3.17

$3.20

Oct 27, 2008 – Oct 31, 2008

$3.21

$3.81

$3.21

$3.76

Nov 3, 2008 – Nov 7, 2008

$3.60

$4.06

$3.58

$3.69

Nov 10, 2008 – Nov 14, 2008

$3.72

$3.74

$3.35

$3.55

Nov 17, 2008 – Nov 21, 2008

$3.51

$3.58

$3.06

$3.17

Nov 24, 2008 – Nov 28, 2008

$3.22

$3.61

$3.18

$3.59

Dec 1, 2008 – Dec 5, 2008

$3.47

$3.65

$3.44

$3.61

Dec 8, 2008 – Dec 12, 2008

$3.70

$3.72

$3.45

$3.58

Dec 15, 2008 – Dec 19, 2008

$3.59

$3.83

$3.54

$3.69

Dec 22, 2008 – Dec 26, 2008

$3.72

$3.80

$3.55

$3.71

Dec 29, 2008 – Jan 2, 2009

$3.73

$3.74

$3.55

$3.71

Jan 5, 2009 – Jan 9, 2009

$3.72

$3.87

$3.69

$3.74

Jan 12, 2009 – Jan 16, 2009

$3.79

$3.81

$3.52

$3.72

Jan 19, 2009 – Jan 23, 2009

$3.59

$3.72

$3.46

$3.55

Jan 26, 2009 – Jan 30, 2009

$3.63

$3.81

$3.57

$3.73

Feb 2, 2009 – Feb 6, 2009

$3.77

$3.96

$3.61

$3.75

Feb 9, 2009 – Feb 13, 2009

$3.73

$3.81

$3.61

$3.75

Feb 16, 2009 – Feb 20, 2009

$3.67

$3.49

$3.57

Feb 23, 2009 – Feb 27, 2009

$3.65

$3.69

$3.39

$3.40

Mar 2, 2009 – Mar 6, 2009

$3.32

$3.36

$3.04

$3.10

Mar 9, 2009 – Mar 13, 2009

$3.08

$3.33

$3.02

$3.31

Mar 16, 2009 – Mar 20, 2009

$3.30

$3.38

$3.23

$3.25

Mar 23, 2009 – Mar 27, 2009

$3.29

$3.67

$3.27

$3.51

Mar 30, 2009 – Apr 3, 2009

$3.48

$3.73

$3.07

$3.17

Apr 6, 2009 – Apr 9, 2009

$3.21

$3.26

$3.12

$3.14

Apr 13, 2009 – Apr 17, 2009

$3.20

$2.98

$3.17

Apr 20, 2009 – Apr 24, 2009

$3.24

$3.72

$3.17

$3.50

Apr 27, 2009 – May 1, 2009

$3.40

$3.50

$3.34

$3.44

May 4, 2009 – May 8, 2009

$3.51

$3.56

$3.38

$3.51

May 11, 2009 – May 15, 2009

$3.55

$3.69

$3.50

$3.59

May 18, 2009 – May 22, 2009

$3.66

$3.79

$3.66

$3.69

May 25, 2009 – May 29, 2009

$3.80

$3.84

$3.65

$3.74

Jun 1, 2009 – Jun 5, 2009

$3.80

$3.83

$3.71

$3.82

Jun 8, 2009 – Jun 12, 2009

$3.69

$3.82

$3.61

$3.81

Jun 15, 2009 – Jun 19, 2009

$3.74

$3.87

$3.74

$3.81

Jun 22, 2009 – Jun 26, 2009

$3.79

$3.91

$3.54

$3.79

Jun 29, 2009 – Jul 2, 2009

$3.86

$3.99

$3.82

$3.95

Jul 6, 2009 – Jul 10, 2009

$3.90

$3.96

$3.78

$3.84

Jul 13, 2009 – Jul 17, 2009

$3.82

$4.04

$3.81

$4.01

Jul 20, 2009 – Jul 24, 2009

$4.06

$4.19

$4.04

$4.18

Jul 27, 2009 – Jul 31, 2009

$4.18

$4.32

$4.07

$4.19

Aug 3, 2009 – Aug 7, 2009

$4.24

$4.45

$4.15

$4.16

Aug 10, 2009 – Aug 14, 2009

$4.16

$4.38

$4.15

$4.38

Aug 17, 2009 – Aug 21, 2009

$4.27

$4.41

$4.21

$4.39

Aug 24, 2009 – Aug 28, 2009

$4.36

$4.45

$4.31

$4.39

Aug 31, 2009 – Sep 4, 2009

$4.39

$4.41

$4.27

$4.40

Sep 7, 2009 – Sep 11, 2009

$4.46

$4.61

$4.45

$4.57

Sep 14, 2009 – Sep 18, 2009

$4.52

$4.71

$4.52

$4.62

Sep 21, 2009 – Sep 25, 2009

$4.62

$4.74

$4.43

$4.50

Sep 28, 2009 – Oct 2, 2009

$4.52

$4.60

$4.42

$4.47

Oct 5, 2009 – Oct 9, 2009

$4.50

$4.55

$4.48

$4.53

Oct 12, 2009 – Oct 16, 2009

$4.61

$4.76

$4.57

$4.62

Oct 19, 2009 – Oct 23, 2009

$4.68

$4.74

$4.61

$4.62

Oct 26, 2009 – Oct 30, 2009

$4.70

$4.72

$4.43

$4.46

Nov 2, 2009 – Nov 6, 2009

$4.51

$4.72

$4.44

$4.61

Nov 9, 2009 – Nov 13, 2009

$4.68

$4.75

$4.62

$4.71

Nov 16, 2009 – Nov 20, 2009

$4.74

$4.82

$4.66

$4.75

Nov 23, 2009 – Nov 27, 2009

$4.77

$4.80

$4.64

$4.77

Nov 30, 2009 – Dec 4, 2009

$4.78

$5.03

$4.78

$4.82

Dec 7, 2009 – Dec 11, 2009

$4.80

$4.93

$4.72

$4.75

Dec 14, 2009 – Dec 18, 2009

$4.71

$4.76

$4.59

$4.68

Dec 21, 2009 – Dec 24, 2009

$4.65

$4.69

$4.60

$4.68

Dec 28, 2009 – Dec 31, 2009

$4.61

$4.69

$4.56

$4.59

Jan 4, 2010 – Jan 8, 2010

$4.68

$4.75

$4.61

$4.71

Jan 11, 2010 – Jan 15, 2010

$4.89

$4.97

$4.75

$4.76

Jan 18, 2010 – Jan 22, 2010

$4.75

$4.86

$4.61

$4.62

Jan 25, 2010 – Jan 29, 2010

$4.72

$5.03

$4.71

$4.84

Feb 1, 2010 – Feb 5, 2010

$4.99

$5.13

$4.89

$4.98

Feb 8, 2010 – Feb 12, 2010

$4.92

$5.14

$4.91

$5.13

Feb 15, 2010 – Feb 19, 2010

$5.16

$5.23

$5.14

$5.16

Feb 22, 2010 – Feb 26, 2010

$5.22

$5.02

$5.11

Mar 1, 2010 – Mar 5, 2010

$5.13

$5.31

$5.12

$5.30

Mar 8, 2010 – Mar 12, 2010

$5.38

$5.45

$5.30

$5.44

Mar 15, 2010 – Mar 19, 2010

$5.39

$5.65

$5.39

$5.59

Mar 22, 2010 – Mar 26, 2010

$5.53

$5.83

$5.53

$5.70

Mar 29, 2010 – Apr 1, 2010

$5.67

$5.72

$5.63

$5.71

Apr 5, 2010 – Apr 9, 2010

$5.68

$5.85

$5.68

$5.74

Apr 12, 2010 – Apr 16, 2010

$5.84

$5.93

$5.83

$5.91

Apr 19, 2010 – Apr 23, 2010

$5.86

$5.98

$5.80

$5.87

Apr 26, 2010 – Apr 30, 2010

$5.93

$6.05

$5.72

$6.00

May 3, 2010 – May 7, 2010

$6.12

$6.14

$5.48

$5.72

May 10, 2010 – May 14, 2010

$5.83

$5.92

$5.65

$5.68

May 17, 2010 – May 21, 2010

$5.72

$5.83

$5.35

$5.49

May 24, 2010 – May 28, 2010

$5.46

$5.69

$5.38

$5.61

May 31, 2010 – Jun 4, 2010

$5.53

$5.90

$5.53

$5.70

Jun 7, 2010 – Jun 11, 2010

$5.70

$5.85

$5.62

$5.85

Jun 14, 2010 – Jun 18, 2010

$5.94

$6.20

$5.90

$6.17

Jun 21, 2010 – Jun 25, 2010

$6.22

$6.27

$6.03

$6.08

Jun 28, 2010 – Jul 2, 2010

$6.12

$6.14

$5.88

$5.92

Jul 5, 2010 – Jul 9, 2010

$6.07

$6.16

$6.01

$6.14

Jul 12, 2010 – Jul 16, 2010

$6.10

$6.52

$6.10

$6.36

Jul 19, 2010 – Jul 23, 2010

$6.41

$6.42

$6.15

$6.27

Jul 26, 2010 – Jul 30, 2010

$6.20

$6.31

$6.19

$6.28

Aug 2, 2010 – Aug 6, 2010

$6.37

$6.61

$6.36

$6.54

Aug 9, 2010 – Aug 13, 2010

$6.52

$6.61

$6.26

$6.30

Aug 16, 2010 – Aug 20, 2010

$6.27

$6.43

$6.12

$6.21

Aug 23, 2010 – Aug 27, 2010

$6.15

$6.19

$5.92

$6.18

Aug 30, 2010 – Sep 3, 2010

$6.18

$6.48

$6.16

$6.45

Sep 6, 2010 – Sep 10, 2010

$6.44

$6.74

$6.37

$6.73

Sep 13, 2010 – Sep 17, 2010

$6.80

$6.86

$6.75

$6.80

Sep 20, 2010 – Sep 24, 2010

$6.85

$7.06

$6.81

$7.02

Sep 27, 2010 – Oct 1, 2010

$7.04

$7.29

$6.99

$7.25

Oct 4, 2010 – Oct 8, 2010

$7.09

$7.36

$7.04

$7.33

Oct 11, 2010 – Oct 15, 2010

$7.36

$7.50

$7.32

$7.36

Oct 18, 2010 – Oct 22, 2010

$7.07

$7.40

$6.57

$7.32

Oct 25, 2010 – Oct 29, 2010

$7.41

$7.74

$7.27

$7.65

Nov 1, 2010 – Nov 5, 2010

$7.58

$7.72

$7.50

$7.58

Nov 8, 2010 – Nov 12, 2010

$7.60

$7.71

$7.56

$7.65

Nov 15, 2010 – Nov 19, 2010

$7.62

$7.68

$7.49

$7.68

Nov 22, 2010 – Nov 26, 2010

$7.65

$7.67

$7.45

$7.49

Nov 29, 2010 – Dec 3, 2010

$7.33

$7.59

$7.25

$7.58

Dec 6, 2010 – Dec 10, 2010

$7.51

$7.89

$7.50

$7.88

Dec 13, 2010 – Dec 17, 2010

$7.96

$8.06

$7.88

$8.01

Dec 20, 2010 – Dec 23, 2010

$8.01

$8.13

$7.86

$8.12

Dec 27, 2010 – Dec 31, 2010

$8.12

$8.32

$8.07

$8.22

Jan 3, 2011 – Jan 7, 2011

$8.08

$8.45

$8.03

$8.33

Jan 10, 2011 – Jan 14, 2011

$8.28

$8.43

$8.04

$8.11

Jan 17, 2011 – Jan 21, 2011

$8.54

$8.58

$8.11

$8.14

Jan 24, 2011 – Jan 28, 2011

$8.15

$8.50

$8.14

$8.30

Jan 31, 2011 – Feb 4, 2011

$8.29

$8.45

$8.08

$8.15

Feb 7, 2011 – Feb 11, 2011

$8.14

$8.70

$8.12

$8.68

Feb 14, 2011 – Feb 18, 2011

$8.74

$9.24

$8.74

$9.23

Feb 21, 2011 – Feb 25, 2011

$9.00

$9.11

$8.80

$9.09

Feb 28, 2011 – Mar 4, 2011

$9.19

$9.44

$9.08

$9.33

Mar 7, 2011 – Mar 11, 2011

$9.34

$9.40

$9.03

$9.17

Mar 14, 2011 – Mar 18, 2011

$9.05

$9.10

$8.64

$9.07

Mar 21, 2011 – Mar 25, 2011

$9.10

$9.17

$8.88

$8.91

Mar 28, 2011 – Apr 1, 2011

$8.86

$9.40

$8.84

$9.32

Apr 4, 2011 – Apr 8, 2011

$9.37

$9.66

$9.34

$9.52

Apr 11, 2011 – Apr 15, 2011

$9.44

$9.54

$9.30

$9.40

Apr 18, 2011 – Apr 21, 2011

$9.33

$9.81

$9.22

$9.74

Apr 25, 2011 – Apr 29, 2011

$9.86

$9.21

$9.45

May 2, 2011 – May 6, 2011

$9.51

$9.67

$9.12

$9.17

May 9, 2011 – May 13, 2011

$9.21

$9.27

$8.94

$9.20

May 16, 2011 – May 20, 2011

$9.09

$9.34

$9.02

$9.19

May 23, 2011 – May 27, 2011

$9.04

$9.24

$8.99

$9.22

May 30, 2011 – Jun 3, 2011

$9.29

$9.43

$9.22

$9.38

Jun 6, 2011 – Jun 10, 2011

$9.49

$9.50

$9.11

$9.14

Jun 13, 2011 – Jun 17, 2011

$9.43

$9.54

$8.68

$8.80

Jun 20, 2011 – Jun 24, 2011

$8.80

$8.96

$8.50

$8.68

Jun 27, 2011 – Jul 1, 2011

$8.86

$9.39

$8.80

$9.39

Jul 4, 2011 – Jul 8, 2011

$9.48

$9.50

$9.31

$9.34

Jul 11, 2011 – Jul 15, 2011

$9.22

$9.30

$8.95

$9.30

Jul 18, 2011 – Jul 22, 2011

$9.37

$9.44

$9.22

$9.32

Jul 25, 2011 – Jul 29, 2011

$9.38

$9.41

$9.05

Aug 1, 2011 – Aug 5, 2011

$9.14

$7.68

$7.96

Aug 8, 2011 – Aug 12, 2011

$7.78

$8.16

$7.60

$8.05

Aug 15, 2011 – Aug 19, 2011

$8.31

$8.40

$7.78

$7.88

Aug 22, 2011 – Aug 26, 2011

$7.97

$7.26

$7.53

Aug 29, 2011 – Sep 2, 2011

$7.67

$8.05

$7.62

$7.70

Sep 5, 2011 – Sep 9, 2011

$7.64

$8.03

$7.51

$7.56

Sep 12, 2011 – Sep 16, 2011

$7.35

$7.63

$7.25

$7.49

Sep 19, 2011 – Sep 23, 2011

$7.32

$7.59

$7.13

$7.27

Sep 26, 2011 – Sep 30, 2011

$7.38

$7.71

$7.23

$7.38

Oct 3, 2011 – Oct 7, 2011

$7.37

$7.46

$7.01

Oct 10, 2011 – Oct 14, 2011

$7.38

$7.55

$7.22

$7.39

Oct 17, 2011 – Oct 21, 2011

$7.19

$7.46

$7.11

$7.42

Oct 24, 2011 – Oct 28, 2011

$7.39

$8.28

$7.38

$8.22

Oct 31, 2011 – Nov 4, 2011

$8.07

$8.15

$7.54

$8.11

Nov 7, 2011 – Nov 11, 2011

$8.11

$8.43

$8.03

$8.24

Nov 14, 2011 – Nov 18, 2011

$8.33

$8.42

$8.22

$8.36

Nov 21, 2011 – Nov 25, 2011

$8.18

$8.24

$7.85

$7.91

Nov 28, 2011 – Dec 2, 2011

$8.14

$8.45

$8.06

$8.34

Dec 5, 2011 – Dec 9, 2011

$8.37

$8.58

$8.20

$8.47

Dec 12, 2011 – Dec 16, 2011

$8.40

$8.46

$8.13

$8.27

Dec 19, 2011 – Dec 23, 2011

$8.37

$8.54

$8.23

$8.48

Dec 26, 2011 – Dec 30, 2011

$8.43

$8.59

$8.41

$8.55

Jan 2, 2012 – Jan 6, 2012

$8.78

$8.46

$8.64

Jan 9, 2012 – Jan 13, 2012

$8.85

$8.90

$8.53

$8.62

Jan 16, 2012 – Jan 20, 2012

$8.80

$9.01

$8.74

$8.83

Jan 23, 2012 – Jan 27, 2012

$8.73

$8.94

$8.61

$8.68

Jan 30, 2012 – Feb 3, 2012

$8.63

$9.64

$8.61

$9.60

Feb 6, 2012 – Feb 10, 2012

$9.55

$10.07

$9.52

$9.97

Feb 13, 2012 – Feb 17, 2012

$10.12

$10.37

$10.02

$10.24

Feb 20, 2012 – Feb 24, 2012

$10.36

$10.70

$10.25

$10.63

Feb 27, 2012 – Mar 2, 2012

$10.49

$10.73

$10.39

$10.49

Mar 5, 2012 – Mar 9, 2012

$10.52

$10.16

$10.49

Mar 12, 2012 – Mar 16, 2012

$10.52

$10.62

$10.40

$10.55

Mar 19, 2012 – Mar 23, 2012

$10.56

$10.74

$10.47

$10.55

Mar 26, 2012 – Mar 30, 2012

$10.68

$10.77

$10.39

$10.47

Apr 2, 2012 – Apr 5, 2012

$10.89

$11.41

$10.83

$11.01

Apr 9, 2012 – Apr 13, 2012

$10.91

$11.05

$10.85

$11.00

Apr 16, 2012 – Apr 20, 2012

$11.15

$11.50

$11.09

$11.47

Apr 23, 2012 – Apr 27, 2012

$11.21

$11.45

$10.86

$10.91

Apr 30, 2012 – May 4, 2012

$11.22

$11.30

$10.98

$11.13

May 7, 2012 – May 11, 2012

$11.10

$11.17

$10.81

$11.01

May 14, 2012 – May 18, 2012

$10.68

$10.79

$10.45

$10.68

May 21, 2012 – May 25, 2012

$10.81

$10.96

$10.51

$10.61

May 28, 2012 – Jun 1, 2012

$10.59

$10.63

$9.79

$9.87

Jun 4, 2012 – Jun 8, 2012

$9.89

$10.36

$9.76

$10.05

Jun 11, 2012 – Jun 15, 2012

$10.25

$10.38

$10.12

$10.27

Jun 18, 2012 – Jun 22, 2012

$10.35

$10.65

$10.32

$10.51

Jun 25, 2012 – Jun 29, 2012

$10.28

$10.97

$10.25

$10.97

Jul 2, 2012 – Jul 6, 2012

$10.88

$11.24

$10.87

$11.08

Jul 9, 2012 – Jul 13, 2012

$10.99

$11.16

$10.87

$11.07

Jul 16, 2012 – Jul 20, 2012

$11.05

$11.27

$11.00

$11.10

Jul 23, 2012 – Jul 27, 2012

$10.88

$11.68

$10.82

$11.61

Jul 30, 2012 – Aug 3, 2012

$11.60

$11.82

$11.39

$11.79

Aug 6, 2012 – Aug 10, 2012

$11.93

$11.94

$11.47

$11.75

Aug 13, 2012 – Aug 17, 2012

$11.70

$12.09

$11.67

$11.81

Aug 20, 2012 – Aug 24, 2012

$11.77

$11.90

$11.69

$11.81

Aug 27, 2012 – Aug 31, 2012

$11.80

$11.91

$11.76

$11.86

Sep 3, 2012 – Sep 7, 2012

$11.81

$12.15

$11.77

$12.07

Sep 10, 2012 – Sep 14, 2012

$11.94

$12.09

$11.52

$11.59

Sep 17, 2012 – Sep 21, 2012

$11.68

$12.11

$11.59

$12.00

Sep 24, 2012 – Sep 28, 2012

$11.97

$12.16

$11.86

$11.91

Oct 1, 2012 – Oct 5, 2012

$12.12

$12.53

$11.93

$12.48

Oct 8, 2012 – Oct 12, 2012

$12.40

$12.41

$12.03

$12.14

Oct 15, 2012 – Oct 19, 2012

$12.38

$12.81

$12.32

$12.68

Oct 22, 2012 – Oct 26, 2012

$12.78

$12.86

$11.82

$12.17

Oct 29, 2012 – Nov 2, 2012

$12.24

$11.86

$11.95

Nov 5, 2012 – Nov 9, 2012

$11.86

$12.15

$10.91

$11.81

Nov 12, 2012 – Nov 16, 2012

$11.82

$11.86

$11.41

$11.58

Nov 19, 2012 – Nov 23, 2012

$11.56

$12.08

$11.55

$12.02

Nov 26, 2012 – Nov 30, 2012

$12.00

$12.13

$11.89

$11.98

Dec 3, 2012 – Dec 7, 2012

$12.11

$12.25

$12.05

$12.17

Dec 10, 2012 – Dec 14, 2012

$12.14

$12.37

$12.14

$12.31

Dec 17, 2012 – Dec 21, 2012

$12.20

$12.26

$12.08

$12.23

Dec 24, 2012 – Dec 28, 2012

$12.27

$12.35

$12.13

$12.25

Dec 31, 2012 – Jan 4, 2013

$12.21

$12.58

$12.19

$12.56

Jan 7, 2013 – Jan 11, 2013

$12.48

$13.11

$12.44

$13.07

Jan 14, 2013 – Jan 18, 2013

$13.08

$13.46

$13.06

$13.19

Jan 21, 2013 – Jan 25, 2013

$13.43

$13.95

$13.35

$13.94

Jan 28, 2013 – Feb 1, 2013

$13.85

$14.46

$13.72

$14.39

Feb 4, 2013 – Feb 8, 2013

$14.50

$14.68

$14.28

$14.51

Feb 11, 2013 – Feb 15, 2013

$12.58

$13.01

$12.34

$12.94

Feb 18, 2013 – Feb 22, 2013

$13.07

$13.29

$12.96

$13.17

Feb 25, 2013 – Mar 1, 2013

$13.31

$13.34

$13.04

$13.25

Mar 4, 2013 – Mar 8, 2013

$13.52

$13.83

$13.11

$13.19

Mar 11, 2013 – Mar 15, 2013

$13.25

$13.38

$13.01

$13.20

Mar 18, 2013 – Mar 22, 2013

$12.72

$12.77

$12.35

$12.43

Mar 25, 2013 – Mar 28, 2013

$12.48

$12.63

$12.37

$12.42

Apr 1, 2013 – Apr 5, 2013

$12.40

$12.84

$12.40

$12.65

Apr 8, 2013 – Apr 12, 2013

$12.73

$13.00

$12.71

$12.92

Apr 15, 2013 – Apr 19, 2013

$12.98

$13.09

$12.67

$12.82

Apr 22, 2013 – Apr 26, 2013

$12.79

$13.23

$12.72

$13.09

Apr 29, 2013 – May 3, 2013

$13.44

$13.60

$13.18

$13.25

May 6, 2013 – May 10, 2013

$13.35

$13.39

$13.14

$13.23

May 13, 2013 – May 17, 2013

$13.27

$13.55

$13.13

$13.23

May 20, 2013 – May 24, 2013

$13.23

$13.29

$12.85

$12.97

May 27, 2013 – May 31, 2013

$13.00

$13.05

$12.37

$12.39

Jun 3, 2013 – Jun 7, 2013

$12.49

$12.65

$12.39

$12.53

Jun 10, 2013 – Jun 14, 2013

$12.52

$12.97

$12.50

$12.89

Jun 17, 2013 – Jun 21, 2013

$12.53

$12.57

$11.77

$11.85

Jun 24, 2013 – Jun 28, 2013

$11.52

$12.24

$11.50

$11.92

Jul 1, 2013 – Jul 5, 2013

$12.10

$12.45

$12.04

$12.32

Jul 8, 2013 – Jul 12, 2013

$12.45

$12.68

$12.17

$12.66

Jul 15, 2013 – Jul 19, 2013

$12.55

$12.66

$12.44

$12.58

Jul 22, 2013 – Jul 26, 2013

$12.51

$12.94

$12.48

$12.92

Jul 29, 2013 – Aug 2, 2013

$12.90

$13.42

$12.81

$13.32

Aug 5, 2013 – Aug 9, 2013

$13.35

$13.39

$13.19

$13.32

Aug 12, 2013 – Aug 16, 2013

$13.31

$13.53

$13.24

$13.49

Aug 19, 2013 – Aug 23, 2013

$13.50

$13.60

$13.28

$13.43

Aug 26, 2013 – Aug 30, 2013

$13.43

$13.46

$12.75

$12.84

Sep 2, 2013 – Sep 6, 2013

$12.70

$12.78

$12.39

$12.44

Sep 9, 2013 – Sep 13, 2013

$12.58

$12.89

$12.57

$12.78

Sep 16, 2013 – Sep 20, 2013

$13.07

$13.42

$12.90

$13.28

Sep 23, 2013 – Sep 27, 2013

$13.26

$12.90

$13.07

Sep 30, 2013 – Oct 4, 2013

$13.02

$13.07

$12.77

$12.78

Oct 7, 2013 – Oct 11, 2013

$12.76

$12.94

$12.52

$12.86

Oct 14, 2013 – Oct 18, 2013

$12.92

$13.39

$12.79

$13.35

Oct 21, 2013 – Oct 25, 2013

$13.44

$14.09

$13.39

$14.02

Oct 28, 2013 – Nov 1, 2013

$13.94

$14.14

$12.71

$12.81

Nov 4, 2013 – Nov 8, 2013

$12.83

$13.19

$12.73

$12.96

Nov 11, 2013 – Nov 15, 2013

$13.11

$13.46

$13.01

$13.37

Nov 18, 2013 – Nov 22, 2013

$13.48

$13.52

$13.22

$13.27

Nov 25, 2013 – Nov 29, 2013

$13.36

$13.81

$13.19

$13.75

Dec 2, 2013 – Dec 6, 2013

$13.72

$13.86

$13.52

$13.74

Dec 9, 2013 – Dec 13, 2013

$13.81

$13.87

$13.49

$13.54

Dec 16, 2013 – Dec 20, 2013

$13.50

$13.92

$13.39

$13.85

Dec 23, 2013 – Dec 27, 2013

$13.82

$14.11

$13.76

$14.05

Dec 30, 2013 – Jan 3, 2014

$14.11

$14.38

$14.08

$14.32

Jan 6, 2014 – Jan 10, 2014

$14.41

$15.10

$14.26

$15.02

Jan 13, 2014 – Jan 17, 2014

$14.93

$15.01

$14.61

$14.65

Jan 20, 2014 – Jan 24, 2014

$14.91

$14.96

$14.66

$14.72

Jan 27, 2014 – Jan 31, 2014

$14.60

$15.31

$14.32

$15.26

Feb 3, 2014 – Feb 7, 2014

$15.56

$16.50

$15.09

$16.48

Feb 10, 2014 – Feb 14, 2014

$16.51

$16.95

$16.30

$16.87

Feb 17, 2014 – Feb 21, 2014

$16.75

$17.32

$16.75

$17.26

Feb 24, 2014 – Feb 28, 2014

$17.34

$18.62

$17.32

$18.28

Mar 3, 2014 – Mar 7, 2014

$18.01

$18.45

$17.85

$18.23

Mar 10, 2014 – Mar 14, 2014

$17.96

$18.02

$17.37

$17.52

Mar 17, 2014 – Mar 21, 2014

$17.60

$17.87

$17.19

$17.20

Mar 24, 2014 – Mar 28, 2014

$17.60

$17.83

$17.26

$17.71

Mar 31, 2014 – Apr 4, 2014

$17.86

$17.90

$17.26

$17.33

Apr 7, 2014 – Apr 11, 2014

$17.29

$17.48

$16.67

$16.72

Apr 14, 2014 – Apr 17, 2014

$16.75

$17.31

$16.55

$17.30

Apr 21, 2014 – Apr 25, 2014

$17.29

$17.79

$17.25

$17.48

Apr 28, 2014 – May 2, 2014

$17.71

$17.84

$17.08

$17.35

May 5, 2014 – May 9, 2014

$17.12

$17.39

$16.81

$16.99

May 12, 2014 – May 16, 2014

$17.10

$17.23

$16.52

$16.62

May 19, 2014 – May 23, 2014

$16.63

$16.87

$16.54

$16.81

May 26, 2014 – May 30, 2014

$16.90

$16.91

$16.48

$16.56

Jun 2, 2014 – Jun 6, 2014

$16.57

$17.08

$16.54

$17.06

Jun 9, 2014 – Jun 13, 2014

$17.04

$17.85

$16.90

$17.53

Jun 16, 2014 – Jun 20, 2014

$17.85

$18.24

$17.79

$18.22

Jun 23, 2014 – Jun 27, 2014

$18.07

$18.10

$17.82

$17.99

Jun 30, 2014 – Jul 3, 2014

$17.99

$18.23

$17.97

$18.22

Jul 7, 2014 – Jul 11, 2014

$17.98

$18.04

$17.64

$17.84

Jul 14, 2014 – Jul 18, 2014

$18.00

$18.10

$17.70

$17.79

Jul 21, 2014 – Jul 25, 2014

$17.62

$18.14

$17.57

$17.99

Jul 28, 2014 – Aug 1, 2014

$17.97

$18.21

$17.56

$17.66

Aug 4, 2014 – Aug 8, 2014

$17.79

$18.07

$17.23

$17.37

Aug 11, 2014 – Aug 15, 2014

$17.38

$17.62

$17.18

$17.48

Aug 18, 2014 – Aug 22, 2014

$17.56

$17.93

$17.52

$17.76

Aug 25, 2014 – Aug 29, 2014

$17.80

$18.05

$17.78

$18.01

Sep 1, 2014 – Sep 5, 2014

$17.75

$17.97

$17.38

$17.49

Sep 8, 2014 – Sep 12, 2014

$17.55

$18.69

$17.47

$18.62

Sep 15, 2014 – Sep 19, 2014

$18.70

$19.23

$18.51

$18.97

Sep 22, 2014 – Sep 26, 2014

$18.97

$18.99

$18.58

$18.85

Sep 29, 2014 – Oct 3, 2014

$18.81

$19.03

$18.44

$18.65

Oct 6, 2014 – Oct 10, 2014

$18.47

$18.51

$17.07

$17.09

Oct 13, 2014 – Oct 17, 2014

$17.33

$17.49

$16.50

$17.36

Oct 20, 2014 – Oct 24, 2014

$17.34

$18.03

$17.27

$17.93

Oct 27, 2014 – Oct 31, 2014

$17.76

$18.14

$16.91

$17.70

Nov 3, 2014 – Nov 7, 2014

$17.18

$17.36

$16.98

$17.12

Nov 10, 2014 – Nov 14, 2014

$16.86

$17.38

$16.79

$17.29

Nov 17, 2014 – Nov 21, 2014

$16.97

$17.61

$16.95

$17.35

Nov 24, 2014 – Nov 28, 2014

$17.45

$17.97

$17.37

$17.81

Dec 1, 2014 – Dec 5, 2014

$18.02

$18.20

$17.88

$18.15

Dec 8, 2014 – Dec 12, 2014

$18.11

$18.23

$17.42

$17.43

Dec 15, 2014 – Dec 19, 2014

$17.36

$17.40

$16.94

$17.17

Dec 22, 2014 – Dec 26, 2014

$17.15

$17.36

$16.57

$17.11

Dec 29, 2014 – Jan 2, 2015

$17.02

$17.05

$16.56

$16.65

Jan 5, 2015 – Jan 9, 2015

$16.69

$16.97

$16.34

$16.93

Jan 12, 2015 – Jan 16, 2015

$17.09

$17.40

$17.01

$17.35

Jan 19, 2015 – Jan 23, 2015

$17.78

$17.80

$17.18

$17.19

Jan 26, 2015 – Jan 30, 2015

$17.60

$18.03

$17.45

$17.46

Feb 2, 2015 – Feb 6, 2015

$17.42

$17.55

$16.56

$16.63

Feb 9, 2015 – Feb 13, 2015

$16.41

$17.17

$16.41

$17.14

Feb 16, 2015 – Feb 20, 2015

$17.12

$18.72

$17.12

$18.63

Feb 23, 2015 – Feb 27, 2015

$18.73

$18.82

$18.36

$18.71

Mar 2, 2015 – Mar 6, 2015

$18.67

$18.72

$18.17

$18.22

Mar 9, 2015 – Mar 13, 2015

$18.27

$18.67

$17.98

$18.65

Mar 16, 2015 – Mar 20, 2015

$18.84

$19.80

$18.68

$19.70

Mar 23, 2015 – Mar 27, 2015

$19.64

$21.63

$19.41

$21.41

Mar 30, 2015 – Apr 2, 2015

$21.41

$21.88

$21.22

$21.67

Apr 6, 2015 – Apr 10, 2015

$21.79

$22.35

$21.63

$22.25

Apr 13, 2015 – Apr 17, 2015

$21.98

$22.18

$21.58

$21.79

Apr 20, 2015 – Apr 24, 2015

$22.03

$22.63

$21.80

$22.53

Apr 27, 2015 – May 1, 2015

$22.94

$21.99

$22.73

May 4, 2015 – May 8, 2015

$22.68

$22.77

$21.96

$22.38

May 11, 2015 – May 15, 2015

$22.22

$22.63

$22.09

$22.57

May 18, 2015 – May 22, 2015

$22.58

$22.94

$22.49

$22.88

May 25, 2015 – May 29, 2015

$22.90

$22.93

$22.18

$22.46

Jun 1, 2015 – Jun 5, 2015

$22.69

$23.03

$22.46

$22.63

Jun 8, 2015 – Jun 12, 2015

$22.33

$23.15

$22.13

$22.84

Jun 15, 2015 – Jun 19, 2015

$22.35

$22.43

$21.76

$21.86

Jun 22, 2015 – Jun 26, 2015

$22.72

$22.96

$22.14

$22.25

Jun 29, 2015 – Jul 2, 2015

$21.81

$22.13

$21.60

$21.94

Jul 6, 2015 – Jul 10, 2015

$21.70

$23.01

$21.28

$22.94

Jul 13, 2015 – Jul 17, 2015

$23.14

$23.49

$22.98

$23.32

Jul 20, 2015 – Jul 24, 2015

$23.61

$23.62

$22.95

$22.99

Jul 27, 2015 – Jul 31, 2015

$23.14

$23.67

$22.85

$23.45

Aug 3, 2015 – Aug 7, 2015

$23.77

$24.00

$22.45

$22.94

Aug 10, 2015 – Aug 14, 2015

$22.80

$23.15

$22.43

$22.95

Aug 17, 2015 – Aug 21, 2015

$22.92

$23.39

$21.84

$21.86

Aug 24, 2015 – Aug 28, 2015

$21.38

$22.47

$20.83

$22.17

Aug 31, 2015 – Sep 4, 2015

$22.33

$22.37

$21.43

$21.60

Sep 7, 2015 – Sep 11, 2015

$22.18

$22.65

$21.99

$22.65

Sep 14, 2015 – Sep 18, 2015

$22.21

$22.79

$22.05

$22.20

Sep 21, 2015 – Sep 25, 2015

$22.63

$22.64

$21.55

$21.85

Sep 28, 2015 – Oct 2, 2015

$22.62

$22.64

$20.98

$21.86

Oct 5, 2015 – Oct 9, 2015

$21.90

$22.24

$21.43

$21.72

Oct 12, 2015 – Oct 16, 2015

$21.87

$22.18

$21.04

$22.12

Oct 19, 2015 – Oct 23, 2015

$22.27

$22.47

$21.03

$22.16

Oct 26, 2015 – Oct 30, 2015

$21.87

$22.78

$21.06

$21.15

Nov 2, 2015 – Nov 6, 2015

$21.33

$22.31

$21.17

$21.84

Nov 9, 2015 – Nov 13, 2015

$21.47

$21.67

$20.97

$21.05

Nov 16, 2015 – Nov 20, 2015

$21.16

$21.85

$20.93

$21.77

Nov 23, 2015 – Nov 27, 2015

$21.56

$21.80

$21.09

$21.77

Nov 30, 2015 – Dec 4, 2015

$21.96

$22.78

$21.72

$22.68

Dec 7, 2015 – Dec 11, 2015

$22.90

$22.91

$22.07

$22.09

Dec 14, 2015 – Dec 18, 2015

$22.09

$22.77

$21.88

$22.45

Dec 21, 2015 – Dec 24, 2015

$22.83

$23.03

$22.48

$22.97

Dec 28, 2015 – Dec 31, 2015

$23.19

$23.46

$23.05

$23.10

Jan 4, 2016 – Jan 8, 2016

$22.99

$23.13

$21.72

$21.78

Jan 11, 2016 – Jan 15, 2016

$21.95

$22.15

$20.86

$21.13

Jan 18, 2016 – Jan 22, 2016

$21.35

$21.87

$20.51

$21.77

Jan 25, 2016 – Jan 29, 2016

$21.92

$22.40

$21.41

$22.22

Feb 1, 2016 – Feb 5, 2016

$21.98

$22.29

$19.34

$19.45

Feb 8, 2016 – Feb 12, 2016

$18.72

$19.57

$18.36

$19.41

Feb 15, 2016 – Feb 19, 2016

$19.80

$20.33

$19.55

$20.25

Feb 22, 2016 – Feb 26, 2016

$20.37

$20.87

$19.97

$20.67

Feb 29, 2016 – Mar 4, 2016

$20.66

$22.65

$20.44

$22.57

Mar 7, 2016 – Mar 11, 2016

$22.37

$22.85

$22.07

$22.68

Mar 14, 2016 – Mar 18, 2016

$22.78

$22.88

$21.81

$22.10

Mar 21, 2016 – Mar 24, 2016

$22.03

$22.26

$21.53

$21.68

Mar 28, 2016 – Apr 1, 2016

$21.68

$22.28

$21.61

$22.23

Apr 4, 2016 – Apr 8, 2016

$22.88

$23.03

$22.26

$22.68

Apr 11, 2016 – Apr 15, 2016

$22.75

$22.80

$22.34

$22.71

Apr 18, 2016 – Apr 22, 2016

$22.53

$23.39

$22.52

$22.98

Apr 25, 2016 – Apr 29, 2016

$22.81

$22.98

$22.23

$22.58

May 2, 2016 – May 6, 2016

$22.47

$22.61

$21.38

$21.59

May 9, 2016 – May 13, 2016

$22.22

$22.41

$21.78

$21.88

May 16, 2016 – May 20, 2016

$21.85

$22.22

$21.63

$21.82

May 23, 2016 – May 27, 2016

$21.76

$22.90

$21.63

$22.43

May 30, 2016 – Jun 3, 2016

$22.48

$22.96

$22.41

$22.90

Jun 6, 2016 – Jun 10, 2016

$22.84

$23.24

$22.30

$22.40

Jun 13, 2016 – Jun 17, 2016

$21.94

$22.44

$20.47

$20.76

Jun 20, 2016 – Jun 24, 2016

$21.32

$21.71

$20.57

$20.66

Jun 27, 2016 – Jul 1, 2016

$20.75

$22.02

$20.33

$21.96

Jul 4, 2016 – Jul 8, 2016

$22.21

$22.23

$21.42

$22.08

Jul 11, 2016 – Jul 15, 2016

$22.33

$22.58

$22.28

$22.31

Jul 18, 2016 – Jul 22, 2016

$22.35

$22.51

$22.15

$22.51

Jul 25, 2016 – Jul 29, 2016

$22.39

$23.10

$22.13

$23.05

Aug 1, 2016 – Aug 5, 2016

$23.11

$23.24

$19.78

$20.18

Aug 8, 2016 – Aug 12, 2016

$19.26

$19.66

$18.71

$18.87

Aug 15, 2016 – Aug 19, 2016

$19.12

$19.33

$19.03

$19.15

Aug 22, 2016 – Aug 26, 2016

$19.61

$19.05

$19.16

Aug 29, 2016 – Sep 2, 2016

$19.06

$19.33

$18.53

$18.71

Sep 5, 2016 – Sep 9, 2016

$18.71

$18.85

$17.99

Sep 12, 2016 – Sep 16, 2016

$18.28

$19.02

$18.23

$18.84

Sep 19, 2016 – Sep 23, 2016

$18.92

$18.96

$18.19

$18.34

Sep 26, 2016 – Sep 30, 2016

$18.30

$18.32

$16.87

$17.00

Oct 3, 2016 – Oct 7, 2016

$16.74

$17.14

$16.49

$16.64

Oct 10, 2016 – Oct 14, 2016

$16.39

$16.71

$15.95

$16.17

Oct 17, 2016 – Oct 21, 2016

$16.23

$17.01

$16.15

$16.95

Oct 24, 2016 – Oct 28, 2016

$16.83

$16.89

$14.11

$14.57

Oct 31, 2016 – Nov 4, 2016

$14.40

$14.69

$13.97

$14.04

Nov 7, 2016 – Nov 11, 2016

$13.94

$14.37

$13.60

$13.67

Nov 14, 2016 – Nov 18, 2016

$13.40

$13.69

$13.23

$13.25

Nov 21, 2016 – Nov 25, 2016

$13.31

$13.33

$12.62

$13.11

Nov 28, 2016 – Dec 2, 2016

$13.38

$13.89

$13.25

$13.87

Dec 5, 2016 – Dec 9, 2016

$14.03

$14.74

$13.96

$14.72

Dec 12, 2016 – Dec 16, 2016

$14.62

$14.75

$14.31

$14.55

Dec 19, 2016 – Dec 23, 2016

$14.67

$14.68

$14.44

$14.59

Dec 26, 2016 – Dec 30, 2016

$14.64

$14.74

$14.46

$14.65

Jan 2, 2017 – Jan 6, 2017

$14.80

$15.15

$14.60

$14.97

Jan 9, 2017 – Jan 13, 2017

$14.87

$14.96

$14.24

$14.59

Jan 16, 2017 – Jan 20, 2017

$14.86

$14.87

$14.51

$14.52

Jan 23, 2017 – Jan 27, 2017

$14.53

$14.65

$14.13

$14.62

Jan 30, 2017 – Feb 3, 2017

$14.52

$15.00

$13.42

$13.92

Feb 6, 2017 – Feb 10, 2017

$13.67

$14.17

$13.57

$14.09

Feb 13, 2017 – Feb 17, 2017

$14.12

$14.50

$13.98

$14.49

Feb 20, 2017 – Feb 24, 2017

$14.39

$14.68

$14.36

$14.54

Feb 27, 2017 – Mar 3, 2017

$14.48

$14.62

$14.06

$14.17

Mar 6, 2017 – Mar 10, 2017

$13.96

$13.97

$13.44

$13.85

Mar 13, 2017 – Mar 17, 2017

$13.81

$13.98

$13.67

$13.90

Mar 20, 2017 – Mar 24, 2017

$14.00

$14.15

$13.76

$13.98

Mar 27, 2017 – Mar 31, 2017

$14.13

$14.43

$14.08

$14.29

Apr 3, 2017 – Apr 7, 2017

$14.26

$15.09

$14.16

$14.76

Apr 10, 2017 – Apr 13, 2017

$14.89

$15.12

$14.88

$14.91

Apr 17, 2017 – Apr 21, 2017

$14.94

$15.24

$14.91

$14.96

Apr 24, 2017 – Apr 28, 2017

$15.22

$16.26

$15.17

$16.12

May 1, 2017 – May 5, 2017

$16.05

$17.44

$15.95

$17.05

May 8, 2017 – May 12, 2017

$17.00

$17.02

$16.55

$16.92

May 15, 2017 – May 19, 2017

$16.81

$17.11

$16.65

$17.03

May 22, 2017 – May 26, 2017

$17.31

$17.50

$17.24

$17.37

May 29, 2017 – Jun 2, 2017

$17.50

$18.46

$17.44

$18.34

Jun 5, 2017 – Jun 9, 2017

$18.25

$18.29

$17.68

$17.86

Jun 12, 2017 – Jun 16, 2017

$18.15

$18.49

$17.72

$18.01

Jun 19, 2017 – Jun 23, 2017

$18.07

$18.56

$17.98

$18.52

Jun 26, 2017 – Jun 30, 2017

$18.50

$18.58

$17.55

$17.88

Jul 3, 2017 – Jul 7, 2017

$17.74

$17.84

$17.38

$17.52

Jul 10, 2017 – Jul 14, 2017

$17.54

$17.99

$17.40

$17.92

Jul 17, 2017 – Jul 21, 2017

$17.94

$18.23

$17.67

$17.91

Jul 24, 2017 – Jul 28, 2017

$17.39

$17.64

$17.11

$17.57

Jul 31, 2017 – Aug 4, 2017

$17.70

$17.83

$17.47

$17.53

Aug 7, 2017 – Aug 11, 2017

$17.43

$19.18

$17.13

$19.10

Aug 14, 2017 – Aug 18, 2017

$19.03

$19.53

$18.59

$19.03

Aug 21, 2017 – Aug 25, 2017

$19.28

$19.47

$19.07

$19.43

Aug 28, 2017 – Sep 1, 2017

$19.68

$20.14

$19.51

$19.90

Sep 4, 2017 – Sep 8, 2017

$19.91

$20.46

$19.03

$20.21

Sep 11, 2017 – Sep 15, 2017

$20.32

$20.59

$20.27

$20.30

Sep 18, 2017 – Sep 22, 2017

$20.45

$20.83

$20.39

$20.73

Sep 25, 2017 – Sep 29, 2017

$20.73

$20.80

$19.99

$20.28

Oct 2, 2017 – Oct 6, 2017

$20.52

$20.85

$20.48

$20.69

Oct 9, 2017 – Oct 13, 2017

$20.68

$20.84

$19.94

$20.02

Oct 16, 2017 – Oct 20, 2017

$20.77

$21.46

$20.55

$21.29

Oct 23, 2017 – Oct 27, 2017

$21.20

$21.27

$20.55

$20.85

Oct 30, 2017 – Nov 3, 2017

$20.91

$21.10

$20.74

$21.03

Nov 6, 2017 – Nov 10, 2017

$20.99

$21.23

$20.55

$21.02

Nov 13, 2017 – Nov 17, 2017

$20.97

$21.51

$20.81

$21.45

Nov 20, 2017 – Nov 24, 2017

$21.61

$22.03

$21.59

$22.00

Nov 27, 2017 – Dec 1, 2017

$22.03

$22.04

$21.53

$21.90

Dec 4, 2017 – Dec 8, 2017

$21.83

$22.09

$21.22

$21.96

Dec 11, 2017 – Dec 15, 2017

$21.96

$22.53

$21.91

$22.12

Dec 18, 2017 – Dec 22, 2017

$22.35

$22.59

$22.15

$22.50

Dec 25, 2017 – Dec 29, 2017

$22.41

$22.80

$22.41

$22.61

Jan 1, 2018 – Jan 5, 2018

$22.95

$23.06

$22.73

$23.05

Jan 8, 2018 – Jan 12, 2018

$22.98

$23.21

$22.91

$23.18

Jan 15, 2018 – Jan 19, 2018

$23.27

$24.35

$23.26

$24.34

Jan 22, 2018 – Jan 26, 2018

$24.25

$24.59

$24.14

$24.49

Jan 29, 2018 – Feb 2, 2018

$24.12

$24.31

$21.23

$21.26

Feb 5, 2018 – Feb 9, 2018

$21.47

$21.53

$20.44

$21.09

Feb 12, 2018 – Feb 16, 2018

$21.29

$22.13

$21.00

$21.84

Feb 19, 2018 – Feb 23, 2018

$21.58

$22.72

$21.44

$22.72

Feb 26, 2018 – Mar 2, 2018

$22.73

$22.98

$20.98

$21.37

Mar 5, 2018 – Mar 9, 2018

$21.15

$21.54

$21.14

$21.43

Mar 12, 2018 – Mar 16, 2018

$21.35

$21.50

$21.06

$21.24

Mar 19, 2018 – Mar 23, 2018

$21.41

$21.44

$20.70

$20.77

Mar 26, 2018 – Mar 29, 2018

$21.22

$21.42

$20.70

$21.09

Apr 2, 2018 – Apr 6, 2018

$21.12

$20.60

$20.80

Apr 9, 2018 – Apr 13, 2018

$21.23

$21.68

$20.99

$21.05

Apr 16, 2018 – Apr 20, 2018

$21.31

$21.32

$20.09

$20.23

Apr 23, 2018 – Apr 27, 2018

$20.08

$20.41

$19.92

$20.31

Apr 30, 2018 – May 4, 2018

$20.16

$21.51

$20.09

$20.47

May 7, 2018 – May 11, 2018

$20.47

$21.09

$20.40

$21.03

May 14, 2018 – May 18, 2018

$21.41

$21.54

$20.63

$20.86

May 21, 2018 – May 25, 2018

$20.98

$21.00

$20.38

$20.44

May 28, 2018 – Jun 1, 2018

$20.16

$20.57

$19.93

$20.49

Jun 4, 2018 – Jun 8, 2018

$20.53

$20.55

$19.17

$19.24

Jun 11, 2018 – Jun 15, 2018

$19.27

$19.30

$18.96

$19.20

Jun 18, 2018 – Jun 22, 2018

$19.21

$20.13

$19.04

$20.06

Jun 25, 2018 – Jun 29, 2018

$20.32

$20.34

$19.36

$19.75

Jul 2, 2018 – Jul 6, 2018

$19.78

$20.82

$19.75

$20.73

Jul 9, 2018 – Jul 13, 2018

$20.87

$21.39

$20.77

$21.36

Jul 16, 2018 – Jul 20, 2018

$21.19

$21.69

$21.18

$21.60

Jul 23, 2018 – Jul 27, 2018

$21.59

$22.11

$21.55

$21.86

Jul 30, 2018 – Aug 3, 2018

$21.73

$21.87

$21.15

$21.41

Aug 6, 2018 – Aug 10, 2018

$21.25

$21.60

$19.96

$20.07

Aug 13, 2018 – Aug 17, 2018

$20.28

$20.84

$20.12

$20.52

Aug 20, 2018 – Aug 24, 2018

$20.71

$21.37

$20.62

$21.28

Aug 27, 2018 – Aug 31, 2018

$21.34

$21.61

$21.16

$21.26

Sep 3, 2018 – Sep 7, 2018

$20.94

$21.13

$20.59

$20.74

Sep 10, 2018 – Sep 14, 2018

$20.99

$21.26

$20.71

$20.74

Sep 17, 2018 – Sep 21, 2018

$20.68

$20.71

$20.27

$20.61

Sep 24, 2018 – Sep 28, 2018

$20.57

$21.01

$20.36

$20.38

Oct 1, 2018 – Oct 5, 2018

$20.23

$20.50

$18.54

$19.01

Oct 8, 2018 – Oct 12, 2018

$18.40

$18.68

$17.82

$18.39

Oct 15, 2018 – Oct 19, 2018

$18.19

$18.88

$18.19

$18.67

Oct 22, 2018 – Oct 26, 2018

$18.67

$18.70

$17.99

$18.33

Oct 29, 2018 – Nov 2, 2018

$18.53

$19.12

$18.16

$18.90

Nov 5, 2018 – Nov 9, 2018

$18.58

$19.50

$18.56

$19.43

Nov 12, 2018 – Nov 16, 2018

$19.42

$18.64

$19.10

Nov 19, 2018 – Nov 23, 2018

$19.78

$19.83

$18.84

$19.53

Nov 26, 2018 – Nov 30, 2018

$20.07

$20.18

$19.55

$20.16

Dec 3, 2018 – Dec 7, 2018

$19.98

$20.08

$19.39

$19.62

Dec 10, 2018 – Dec 14, 2018

$19.99

$20.28

$19.35

$20.10

Dec 17, 2018 – Dec 21, 2018

$20.08

$20.12

$19.18

$19.23

Dec 24, 2018 – Dec 28, 2018

$19.18

$19.94

$18.85

$19.82

Dec 31, 2018 – Jan 4, 2019

$19.87

$20.63

$19.82

$20.47

Jan 7, 2019 – Jan 11, 2019

$20.75

$21.16

$20.59

$20.99

Jan 14, 2019 – Jan 18, 2019

$20.31

$20.97

$20.13

$20.78

Jan 21, 2019 – Jan 25, 2019

$20.60

$20.87

$20.00

$20.04

Jan 28, 2019 – Feb 1, 2019

$19.96

$21.22

$19.93

$21.02

Feb 4, 2019 – Feb 8, 2019

$21.02

$21.22

$20.82

$21.15

Feb 11, 2019 – Feb 15, 2019

$21.05

$21.78

$20.94

$21.77

Feb 18, 2019 – Feb 22, 2019

$21.61

$21.86

$21.36

$21.52

Feb 25, 2019 – Mar 1, 2019

$21.34

$21.54

$21.01

$21.44

Mar 4, 2019 – Mar 8, 2019

$21.33

$21.58

$21.17

$21.48

Mar 11, 2019 – Mar 15, 2019

$21.44

$22.06

$21.34

$22.01

Mar 18, 2019 – Mar 22, 2019

$22.22

$22.85

$22.15

$22.26

Mar 25, 2019 – Mar 29, 2019

$22.38

$23.05

$22.35

$22.96

Apr 1, 2019 – Apr 5, 2019

$22.90

$23.02

$22.14

$22.28

Apr 8, 2019 – Apr 12, 2019

$22.68

$21.98

$22.04

Apr 15, 2019 – Apr 18, 2019

$22.07

$22.20

$20.97

$21.24

Apr 22, 2019 – Apr 26, 2019

$21.29

$21.53

$21.01

$21.48

Apr 29, 2019 – May 3, 2019

$21.74

$21.78

$20.76

$20.85

May 6, 2019 – May 10, 2019

$20.66

$21.34

$20.64

$21.19

May 13, 2019 – May 17, 2019

$20.89

$20.91

$20.40

$20.54

May 20, 2019 – May 24, 2019

$20.70

$21.44

$20.63

$21.33

May 27, 2019 – May 31, 2019

$21.22

$21.39

$20.57

$20.72

Jun 3, 2019 – Jun 7, 2019

$21.08

$21.78

$21.05

$21.66

Jun 10, 2019 – Jun 14, 2019

$22.12

$23.06

$22.08

$22.37

Jun 17, 2019 – Jun 21, 2019

$22.42

$23.05

$22.13

$22.31

Jun 24, 2019 – Jun 28, 2019

$22.24

$22.64

$22.22

$22.40

Jul 1, 2019 – Jul 5, 2019

$22.65

$23.08

$22.17

$22.21

Jul 8, 2019 – Jul 12, 2019

$22.09

$22.31

$20.74

$20.87

Jul 15, 2019 – Jul 19, 2019

$20.98

$21.27

$20.85

$21.07

Jul 22, 2019 – Jul 26, 2019

$21.23

$21.87

$20.88

$21.44

Jul 29, 2019 – Aug 2, 2019

$21.78

$20.90

$21.38

Aug 5, 2019 – Aug 9, 2019

$21.27

$22.28

$20.94

$22.07

Aug 12, 2019 – Aug 16, 2019

$22.20

$22.88

$22.00

$22.87

Aug 19, 2019 – Aug 23, 2019

$22.64

$23.39

$22.59

$23.15

Aug 26, 2019 – Aug 30, 2019

$23.26

$23.38

$22.97

$23.08

Sep 2, 2019 – Sep 6, 2019

$23.45

$23.71

$23.19

$23.27

Sep 9, 2019 – Sep 13, 2019

$22.76

$21.52

$21.92

Sep 16, 2019 – Sep 20, 2019

$21.94

$23.63

$21.78

$23.44

Sep 23, 2019 – Sep 27, 2019

$23.61

$23.68

$22.82

$22.86

Sep 30, 2019 – Oct 4, 2019

$22.84

$22.99

$21.92

$22.72

Oct 7, 2019 – Oct 11, 2019

$22.92

$23.12

$22.55

$22.69

Oct 14, 2019 – Oct 18, 2019

$23.02

$23.42

$22.97

$23.25

Oct 21, 2019 – Oct 25, 2019

$23.33

$24.08

$23.19

$24.00

Oct 28, 2019 – Nov 1, 2019

$23.92

$25.39

$23.90

$25.00

Nov 4, 2019 – Nov 8, 2019

$25.31

$25.66

$24.77

$25.63

Nov 11, 2019 – Nov 15, 2019

$25.41

$25.68

$25.25

$25.36

Nov 18, 2019 – Nov 22, 2019

$25.22

$25.40

$23.78

$24.11

Nov 25, 2019 – Nov 29, 2019

$24.77

$25.02

$24.64

$24.86

Dec 2, 2019 – Dec 6, 2019

$24.80

$25.41

$24.66

$25.12

Dec 9, 2019 – Dec 13, 2019

$25.14

$25.53

$24.96

$25.35

Dec 16, 2019 – Dec 20, 2019

$25.85

$25.89

$25.10

$25.68

Dec 23, 2019 – Dec 27, 2019

$25.69

$25.96

$25.52

$25.79

Dec 30, 2019 – Jan 3, 2020

$25.86

$25.88

$25.17

$25.29

Jan 6, 2020 – Jan 10, 2020

$25.24

$26.15

$25.04

$25.98

Jan 13, 2020 – Jan 17, 2020

$26.21

$27.76

$26.01

$27.15

Jan 20, 2020 – Jan 24, 2020

$27.17

$27.60

$26.96

$27.04

Jan 27, 2020 – Jan 31, 2020

$26.63

$27.18

$26.47

$26.94

Feb 3, 2020 – Feb 7, 2020

$26.92

$28.70

$26.88

$28.01

Feb 10, 2020 – Feb 14, 2020

$27.91

$28.21

$27.68

$28.10

Feb 17, 2020 – Feb 21, 2020

$28.26

$28.50

$28.00

$28.27

Feb 24, 2020 – Feb 28, 2020

$27.33

$27.61

$25.36

$25.74

Mar 2, 2020 – Mar 6, 2020

$26.62

$28.70

$26.15

$27.70

Mar 9, 2020 – Mar 13, 2020

$26.69

$27.14

$23.60

$25.11

Mar 16, 2020 – Mar 20, 2020

$22.24

$24.52

$21.80

$21.90

Mar 23, 2020 – Mar 27, 2020

$22.36

$25.87

$22.04

$25.47

Mar 30, 2020 – Apr 3, 2020

$26.37

$27.28

$26.05

$26.86

Apr 6, 2020 – Apr 9, 2020

$26.89

$27.32

$26.23

$26.93

Apr 13, 2020 – Apr 17, 2020

$27.06

$28.37

$26.19

$28.31

Apr 20, 2020 – Apr 24, 2020

$28.81

$29.25

$28.55

$29.14

Apr 27, 2020 – May 1, 2020

$29.29

$29.57

$28.12

$28.48

May 4, 2020 – May 8, 2020

$28.51

$28.58

$27.73

$28.17

May 11, 2020 – May 15, 2020

$28.21

$28.96

$28.05

$28.69

May 18, 2020 – May 22, 2020

$28.44

$29.63

$28.32

$29.10

May 25, 2020 – May 29, 2020

$29.00

$29.62

$27.62

$29.60

Jun 1, 2020 – Jun 5, 2020

$29.62

$29.67

$28.73

$28.94

Jun 8, 2020 – Jun 12, 2020

$28.85

$30.05

$28.66

$29.00

Jun 15, 2020 – Jun 19, 2020

$28.97

$30.54

$28.75

$30.32

Jun 22, 2020 – Jun 26, 2020

$30.32

$30.84

$29.52

$29.64

Jun 29, 2020 – Jul 2, 2020

$29.71

$29.93

$28.98

$29.79

Jul 6, 2020 – Jul 10, 2020

$29.50

$29.77

$29.03

$29.37

Jul 13, 2020 – Jul 17, 2020

$29.36

$30.25

$28.98

$30.15

Jul 20, 2020 – Jul 24, 2020

$30.80

$30.96

$29.54

$29.70

Jul 27, 2020 – Jul 31, 2020

$30.12

$30.42

$29.22

$29.33

Aug 3, 2020 – Aug 7, 2020

$29.28

$29.57

$28.40

$29.01

Aug 10, 2020 – Aug 14, 2020

$29.05

$30.33

$28.87

$29.76

Aug 17, 2020 – Aug 21, 2020

$30.12

$30.61

$29.82

$30.00

Aug 24, 2020 – Aug 28, 2020

$30.29

$30.39

$29.68

$29.79

Aug 31, 2020 – Sep 4, 2020

$29.71

$30.27

$29.03

$29.46

Sep 7, 2020 – Sep 11, 2020

$29.40

$30.35

$29.17

$30.07

Sep 14, 2020 – Sep 18, 2020

$30.10

$31.56

$30.01

$31.42

Sep 21, 2020 – Sep 25, 2020

$31.14

$31.75

$30.74

$31.24

Sep 28, 2020 – Oct 2, 2020

$31.10

$31.88

$30.92

$31.06

Oct 5, 2020 – Oct 9, 2020

$31.37

$32.72

$30.92

$32.60

Oct 12, 2020 – Oct 16, 2020

$33.28

$33.40

$31.68

$32.13

Oct 19, 2020 – Oct 23, 2020

$32.52

$32.59

$31.83

$32.00

Oct 26, 2020 – Oct 30, 2020

$31.66

$31.88

$28.60

$28.91

Nov 2, 2020 – Nov 6, 2020

$29.28

$32.59

$29.16

$31.83

Nov 9, 2020 – Nov 13, 2020

$30.34

$31.03

$30.23

$30.80

Nov 16, 2020 – Nov 20, 2020

$30.40

$30.88

$30.09

$30.58

Nov 23, 2020 – Nov 27, 2020

$30.42

$30.61

$29.72

$30.56

Nov 30, 2020 – Dec 4, 2020

$30.78

$30.98

$30.21

$30.68

Dec 7, 2020 – Dec 11, 2020

$31.08

$31.88

$30.63

$31.46

Dec 14, 2020 – Dec 18, 2020

$31.53

$33.44

$31.08

$33.39

Dec 21, 2020 – Dec 24, 2020

$32.59

$32.61

$31.37

$31.42

Dec 28, 2020 – Dec 31, 2020

$32.33

$31.31

$31.60

Jan 4, 2021 – Jan 8, 2021

$32.21

$32.37

$31.13

$31.79

Jan 11, 2021 – Jan 15, 2021

$31.86

$32.71

$31.10

$32.59

Jan 18, 2021 – Jan 22, 2021

$33.20

$32.45

$32.95

Jan 25, 2021 – Jan 29, 2021

$32.88

$33.31

$31.21

$31.49

Feb 1, 2021 – Feb 5, 2021

$32.03

$33.17

$31.80

$32.30

Feb 8, 2021 – Feb 12, 2021

$32.30

$34.32

$31.88

$34.30

Feb 15, 2021 – Feb 19, 2021

$33.96

$34.23

$33.42

$33.51

Feb 22, 2021 – Feb 26, 2021

$33.12

$33.20

$32.13

$32.24

Mar 1, 2021 – Mar 5, 2021

$32.81

$33.09

$30.73

$31.50

Mar 8, 2021 – Mar 12, 2021

$31.23

$32.73

$31.11

$32.13

Mar 15, 2021 – Mar 19, 2021

$32.29

$32.92

$31.80

$31.82

Mar 22, 2021 – Mar 26, 2021

$32.05

$32.38

$30.23

$31.09

Mar 29, 2021 – Apr 1, 2021

$31.17

$31.56

$30.88

$31.04

Apr 5, 2021 – Apr 9, 2021

$31.01

$32.21

$30.98

$32.17

Apr 12, 2021 – Apr 16, 2021

$31.87

$33.22

$31.79

$33.11

Apr 19, 2021 – Apr 23, 2021

$33.38

$34.18

$33.21

$33.97

Apr 26, 2021 – Apr 30, 2021

$33.83

$34.23

$33.60

$33.93

May 3, 2021 – May 7, 2021

$34.44

$34.77

$33.74

$34.71

May 10, 2021 – May 14, 2021

$35.08

$36.46

$34.61

$36.29

May 17, 2021 – May 21, 2021

$36.63

$37.45

$36.40

$37.30

May 24, 2021 – May 28, 2021

$37.44

$37.73

$36.10

$36.19

May 31, 2021 – Jun 4, 2021

$36.79

$37.28

$36.10

$37.14

Jun 7, 2021 – Jun 11, 2021

$37.36

$38.96

$37.02

$38.75

Jun 14, 2021 – Jun 18, 2021

$38.56

$38.91

$37.59

$37.75

Jun 21, 2021 – Jun 25, 2021

$37.72

$38.07

$37.46

$37.98

Jun 28, 2021 – Jul 2, 2021

$38.05

$38.91

$37.99

$38.91

Jul 5, 2021 – Jul 9, 2021

$39.11

$40.01

$38.79

$39.70

Jul 12, 2021 – Jul 16, 2021

$39.83

$40.73

$39.52

$40.67

Jul 19, 2021 – Jul 23, 2021

$40.34

$41.69

$40.00

$41.64

Jul 26, 2021 – Jul 30, 2021

$40.96

$42.61

$40.77

$42.48

Aug 2, 2021 – Aug 6, 2021

$42.29

$47.36

$42.05

$45.64

Aug 9, 2021 – Aug 13, 2021

$45.91

$47.27

$45.67

$47.14

Aug 16, 2021 – Aug 20, 2021

$47.32

$49.46

$47.17

$49.17

Aug 23, 2021 – Aug 27, 2021

$49.17

$46.92

$46.99

Aug 30, 2021 – Sep 3, 2021

$46.78

$47.47

$45.69

$46.53

Sep 6, 2021 – Sep 10, 2021

$46.84

$46.90

$45.73

$45.92

Sep 13, 2021 – Sep 17, 2021

$46.53

$47.32

$45.78

$46.77

Sep 20, 2021 – Sep 24, 2021

$45.49

$47.29

$45.46

$46.44

Sep 27, 2021 – Oct 1, 2021

$46.04

$46.07

$43.74

$44.22

Oct 4, 2021 – Oct 8, 2021

$44.99

$45.72

$44.11

$45.37

Oct 11, 2021 – Oct 15, 2021

$45.34

$47.38

$44.80

$47.20

Oct 18, 2021 – Oct 22, 2021

$47.68

$48.93

$47.56

$48.89

Oct 25, 2021 – Oct 29, 2021

$49.06

$50.88

$48.63

$50.79

Nov 1, 2021 – Nov 5, 2021

$50.53

$53.47

$50.27

$52.31

Nov 8, 2021 – Nov 12, 2021

$53.13

$53.31

$51.67

$52.16

Nov 15, 2021 – Nov 19, 2021

$52.27

$53.35

$52.25

$52.52

Nov 22, 2021 – Nov 26, 2021

$52.06

$52.09

$49.76

$49.89

Nov 29, 2021 – Dec 3, 2021

$49.55

$50.47

$48.91

$49.38

Dec 6, 2021 – Dec 10, 2021

$49.88

$52.83

$49.29

$52.74

Dec 13, 2021 – Dec 17, 2021

$53.17

$54.13

$49.14

$49.56

Dec 20, 2021 – Dec 23, 2021

$48.03

$50.92

$47.09

$50.01

Dec 27, 2021 – Dec 31, 2021

$51.09

$52.07

$50.44

$51.65

Jan 3, 2022 – Jan 7, 2022

$50.58

$50.60

$46.25

$46.81

Jan 10, 2022 – Jan 14, 2022

$46.18

$47.01

$43.98

$44.42

Jan 17, 2022 – Jan 21, 2022

$44.13

$45.47

$43.87

$43.98

Jan 24, 2022 – Jan 28, 2022

$42.80

$44.69

$42.21

$44.62

Jan 31, 2022 – Feb 4, 2022

$45.30

$49.43

$45.23

$45.97

Feb 7, 2022 – Feb 11, 2022

$46.48

$49.06

$45.29

$45.62

Feb 14, 2022 – Feb 18, 2022

$45.00

$47.74

$44.86

$46.50

Feb 21, 2022 – Feb 25, 2022

$46.04

$47.60

$43.70

$47.39

Feb 28, 2022 – Mar 4, 2022

$47.18

$49.50

$46.88

$48.02

Mar 7, 2022 – Mar 11, 2022

$47.39

$48.74

$46.34

$46.70

Mar 14, 2022 – Mar 18, 2022

$47.08

$51.41

$46.77

$51.41

Mar 21, 2022 – Mar 25, 2022

$50.77

$51.40

$49.27

$49.59

Mar 28, 2022 – Apr 1, 2022

$49.65

$52.94

$49.62

$52.57

Apr 4, 2022 – Apr 8, 2022

$52.52

$56.87

$52.26

$56.12

Apr 11, 2022 – Apr 14, 2022

$56.18

$56.78

$53.91

$55.03

Apr 18, 2022 – Apr 22, 2022

$54.57

$55.20

$51.36

$51.53

Apr 25, 2022 – Apr 29, 2022

$51.71

$54.07

$50.24

$53.07

May 2, 2022 – May 6, 2022

$52.95

$53.23

$51.28

$51.84

May 9, 2022 – May 13, 2022

$50.34

$50.81

$47.98

$49.37

May 16, 2022 – May 20, 2022

$48.05

$50.38

$47.56

$50.17

May 23, 2022 – May 27, 2022

$50.27

$50.74

$48.80

$50.16

May 30, 2022 – Jun 3, 2022

$51.91

$52.58

$51.08

$52.34

Jun 6, 2022 – Jun 10, 2022

$52.45

$54.36

$51.36

$51.91

Jun 13, 2022 – Jun 17, 2022

$50.69

$50.83

$48.53

$49.15

Jun 20, 2022 – Jun 24, 2022

$50.31

$52.24

$49.83

$52.20

Jun 27, 2022 – Jul 1, 2022

$52.46

$52.97

$50.39

$51.97

Jul 4, 2022 – Jul 8, 2022

$50.45

$51.79

$50.03

$50.76

Jul 11, 2022 – Jul 15, 2022

$50.77

$53.20

$50.11

$53.18

Jul 18, 2022 – Jul 22, 2022

$53.29

$53.93

$52.54

$53.33

Jul 25, 2022 – Jul 29, 2022

$53.79

$54.58

$52.71

$54.03

Aug 1, 2022 – Aug 5, 2022

$54.44

$54.66

$46.27

$48.04

Aug 8, 2022 – Aug 12, 2022

$47.78

$51.40

$47.48

$50.31

Aug 15, 2022 – Aug 19, 2022

$49.94

$50.15

$47.78

$48.94

Aug 22, 2022 – Aug 26, 2022

$50.78

$52.33

$49.57

$50.88

Aug 29, 2022 – Sep 2, 2022

$50.56

$50.73

$47.55

$47.85

Sep 5, 2022 – Sep 9, 2022

$48.30

$51.00

$47.98

$50.80

Sep 12, 2022 – Sep 16, 2022

$51.04

$51.62

$46.81

$47.47

Sep 19, 2022 – Sep 23, 2022

$46.96

$47.41

$45.53

$45.84

Sep 26, 2022 – Sep 30, 2022

$44.71

$47.23

$44.48

$46.64

Oct 3, 2022 – Oct 7, 2022

$47.55

$49.82

$47.38

$48.70

Oct 10, 2022 – Oct 14, 2022

$48.71

$49.43

$47.49

$48.58

Oct 17, 2022 – Oct 21, 2022

$49.15

$50.20

$47.23

$48.78

Oct 24, 2022 – Oct 28, 2022

$49.37

$51.14

$49.24

$51.00

Oct 31, 2022 – Nov 4, 2022

$50.57

$54.40

$49.59

$52.62

Nov 7, 2022 – Nov 11, 2022

$53.09

$54.62

$51.35

$52.18

Nov 14, 2022 – Nov 18, 2022

$53.80

$54.10

$52.38

$53.10

Nov 21, 2022 – Nov 25, 2022

$53.00

$55.74

$52.87

$55.60

Nov 28, 2022 – Dec 2, 2022

$56.17

$59.47

$55.95

$59.39

Dec 5, 2022 – Dec 9, 2022

$59.53

$61.25

$58.42

$60.34

Dec 12, 2022 – Dec 16, 2022

$60.63

$63.28

$60.34

$62.33

Dec 19, 2022 – Dec 23, 2022

$61.21

$62.72

$60.76

$62.72

Dec 26, 2022 – Dec 30, 2022

$62.66

$63.59

$62.14

$63.35

Jan 2, 2023 – Jan 6, 2023

$64.25

$65.09

$63.37

$64.89

Jan 9, 2023 – Jan 13, 2023

$64.94

$65.09

$60.89

$63.80

Jan 16, 2023 – Jan 20, 2023

$65.36

$66.05

$64.65

$66.04

Jan 23, 2023 – Jan 27, 2023

$66.12

$67.76

$63.78

$64.64

Jan 30, 2023 – Feb 3, 2023

$65.86

$65.90

$61.39

$64.03

Feb 6, 2023 – Feb 10, 2023

$64.41

$65.95

$64.11

$65.31

Feb 13, 2023 – Feb 17, 2023

$65.84

$67.20

$64.81

$66.29

Feb 20, 2023 – Feb 24, 2023

$66.66

$67.31

$65.82

$66.28

Feb 27, 2023 – Mar 3, 2023

$67.05

$67.90

$65.83

$67.82

Mar 6, 2023 – Mar 10, 2023

$68.16

$68.30

$65.55

$66.13

Mar 13, 2023 – Mar 17, 2023

$66.12

$67.07

$63.33

$65.26

Mar 20, 2023 – Mar 24, 2023

$66.53

$72.48

$66.37

$72.06

Mar 27, 2023 – Mar 31, 2023

$72.43

$75.35

$72.23

$75.07

Apr 3, 2023 – Apr 6, 2023

$74.71

$75.91

$73.74

$75.18

Apr 10, 2023 – Apr 14, 2023

$75.29

$80.14

$74.03

$79.54

Apr 17, 2023 – Apr 21, 2023

$80.70

$81.60

$77.24

$81.45

Apr 24, 2023 – Apr 28, 2023

$80.62

$80.86

$77.12

$78.83

May 1, 2023 – May 5, 2023

$78.65

$79.61

$74.78

$77.01

May 8, 2023 – May 12, 2023

$79.80

$81.30

$78.27

$80.80

May 15, 2023 – May 19, 2023

$80.23

$80.98

$78.57

$80.45

May 22, 2023 – May 26, 2023

$80.42

$81.12

$75.92

$76.88

May 29, 2023 – Jun 2, 2023

$76.32

$76.34

$72.82

$74.13

Jun 5, 2023 – Jun 9, 2023

$74.80

$76.44

$73.90

$74.56

Jun 12, 2023 – Jun 16, 2023

$75.56

$76.83

$73.43

$76.09

Jun 19, 2023 – Jun 23, 2023

$75.32

$76.75

$74.62

$75.04

Jun 26, 2023 – Jun 30, 2023

$75.24

$76.46

$72.86

$76.35

Jul 3, 2023 – Jul 7, 2023

$75.54

$75.69

$74.02

$74.05

Jul 10, 2023 – Jul 14, 2023

$73.77

$75.87

$71.29

$75.54

Jul 17, 2023 – Jul 21, 2023

$76.23

$78.56

$75.21

$78.15

Jul 24, 2023 – Jul 28, 2023

$77.26

$77.34

$73.55

$74.45

Jul 31, 2023 – Aug 4, 2023

$75.85

$76.45

$73.77

$73.87

Aug 7, 2023 – Aug 11, 2023

$75.57

$90.66

$75.15

$85.67

Aug 14, 2023 – Aug 18, 2023

$85.52

$88.33

$84.55

$86.81

Aug 21, 2023 – Aug 25, 2023

$87.86

$90.63

$87.15

$88.37

Aug 28, 2023 – Sep 1, 2023

$88.22

$90.48

$87.61

$89.74

Sep 4, 2023 – Sep 8, 2023

$91.08

$93.63

$89.95

$92.62

Sep 11, 2023 – Sep 15, 2023

$92.61

$95.63

$90.08

$90.27

Sep 18, 2023 – Sep 22, 2023

$87.89

$91.40

$85.79

$86.55

Sep 25, 2023 – Sep 29, 2023

$86.17

$88.14

$85.70

$86.21

Oct 2, 2023 – Oct 6, 2023

$85.48

$88.16

$82.44

$87.33

Oct 9, 2023 – Oct 13, 2023

$86.39

$98.59

$85.79

$96.83

Oct 16, 2023 – Oct 20, 2023

$96.01

$96.54

$91.06

$91.28

Oct 23, 2023 – Oct 27, 2023

$92.03

$93.45

$88.11

$88.64

Oct 30, 2023 – Nov 3, 2023

$91.69

$96.93

$90.68

$93.07

Nov 6, 2023 – Nov 10, 2023

$94.64

$97.88

$93.40

$95.93

Nov 13, 2023 – Nov 17, 2023

$94.28

$96.67

$91.01

$96.12

Nov 20, 2023 – Nov 24, 2023

$96.22

$100.20

$96.21

$99.97

Nov 27, 2023 – Dec 1, 2023

$99.43

$99.96

$95.09

$95.18

Dec 4, 2023 – Dec 8, 2023

$95.34

$95.89

$90.77

$91.62

Dec 11, 2023 – Dec 15, 2023

$91.42

$93.79

$89.81

$92.05

Dec 18, 2023 – Dec 22, 2023

$94.34

$98.18

$93.39

$97.37

Dec 25, 2023 – Dec 29, 2023

$97.23

$99.53

$97.03

$98.07

Jan 1, 2024 – Jan 5, 2024

$96.42

$103.31

$96.42

$100.47

Jan 8, 2024 – Jan 12, 2024

$100.66

$103.11

$99.80

$101.59

Jan 15, 2024 – Jan 19, 2024

$101.30

$102.30

$100.05

$101.40

Jan 22, 2024 – Jan 26, 2024

$100.80

$102.57

$98.00

$102.45

Jan 29, 2024 – Feb 2, 2024

$102.51

$110.08

$102.10

$107.79

Feb 5, 2024 – Feb 9, 2024

$110.34

$115.33

$110.22

$114.90

Feb 12, 2024 – Feb 16, 2024

$114.16

$118.16

$113.08

$117.56

Feb 19, 2024 – Feb 23, 2024

$118.15

$118.38

$112.15

$117.03

Feb 26, 2024 – Mar 1, 2024

$116.80

$117.96

$112.72

$117.77

Mar 4, 2024 – Mar 8, 2024

$120.71

$131.09

$116.94

$126.15

Mar 11, 2024 – Mar 15, 2024

$126.44

$128.85

$123.96

$125.49

Mar 18, 2024 – Mar 22, 2024

$124.73

$126.80

$120.50

$122.70

Mar 25, 2024 – Mar 28, 2024

$122.92

$124.11

$121.30

$122.35

Apr 1, 2024 – Apr 5, 2024

$123.03

$117.94

$119.93

Apr 8, 2024 – Apr 12, 2024

$121.02

$121.62

$117.44

$118.65

Apr 15, 2024 – Apr 19, 2024

$119.88

$120.11

$116.06

$116.93

Apr 22, 2024 – Apr 26, 2024

$116.82

$122.69

$116.80

$120.88

Apr 29, 2024 – May 3, 2024

$121.32

$124.32

$115.57

$117.25

May 6, 2024 – May 10, 2024

$116.25

$124.13

$116.04

$122.37

May 13, 2024 – May 17, 2024

$125.27

$128.44

$124.25

$125.68

May 20, 2024 – May 24, 2024

$125.26

$130.75

$124.83

$129.63

May 27, 2024 – May 31, 2024

$128.11

$129.46

$125.84

$128.91

Jun 3, 2024 – Jun 7, 2024

$127.54

$136.96

$127.38

$136.15

Jun 10, 2024 – Jun 14, 2024

$135.43

$137.69

$134.38

$135.79

Jun 17, 2024 – Jun 21, 2024

$135.31

$136.83

$133.20

$135.27

Jun 24, 2024 – Jun 28, 2024

$135.19

$141.17

$134.85

$136.02

Jul 1, 2024 – Jul 5, 2024

$136.83

$139.11

$129.60

$135.66

Jul 8, 2024 – Jul 12, 2024

$135.58

$136.92

$132.27

$135.39

Jul 15, 2024 – Jul 19, 2024

$136.50

$136.73

$120.86

$125.34

Jul 22, 2024 – Jul 26, 2024

$125.79

$128.32

$120.40

$120.76

Jul 29, 2024 – Aug 2, 2024

$121.98

$128.01

$120.88

$121.49

Aug 5, 2024 – Aug 9, 2024

$118.06

$128.30

$113.20

$127.18

Aug 12, 2024 – Aug 16, 2024

$125.37

$131.20

$123.45

$128.88

Aug 19, 2024 – Aug 23, 2024

$129.05

$132.32

$127.43

$130.86

Aug 26, 2024 – Aug 30, 2024

$129.21

$133.50

$127.80

$132.95

Sep 2, 2024 – Sep 6, 2024

$132.38

$132.43

$124.71

$125.29

Sep 9, 2024 – Sep 13, 2024

$126.14

$131.74

$122.67

$130.89

Sep 16, 2024 – Sep 20, 2024

$131.91

$132.06

$120.50

$121.82

Sep 23, 2024 – Sep 27, 2024

$118.47

$121.92

$113.84

$115.38

Sep 30, 2024 – Oct 4, 2024

$112.35

$113.81

$108.72

$109.99

Oct 7, 2024 – Oct 11, 2024

$111.92

$115.19

$110.65

$114.69

Oct 14, 2024 – Oct 18, 2024

$114.27

$115.10

$111.25

$112.82

Oct 21, 2024 – Oct 25, 2024

$112.69

$112.70

$108.05

$108.32

Oct 28, 2024 – Nov 1, 2024

$107.40

$108.69

$102.46

$106.95

Nov 4, 2024 – Nov 8, 2024

$105.28

$105.73

$100.34

$102.42

Nov 11, 2024 – Nov 15, 2024

$104.78

$105.68

$95.84

$97.20

Nov 18, 2024 – Nov 22, 2024

$95.85

$101.51

$94.99

$100.38

Nov 25, 2024 – Nov 29, 2024

$100.62

$102.90

$99.36

$102.04

Dec 2, 2024 – Dec 6, 2024

$104.07

$106.35

$103.32

$105.83

Dec 9, 2024 – Dec 13, 2024

$106.74

$107.50

$99.50

$102.18

Dec 16, 2024 – Dec 20, 2024

$104.41

$104.98

$77.87

$81.21

Dec 23, 2024 – Dec 27, 2024

$84.90

$85.12

$82.15

$83.47

Dec 30, 2024 – Jan 3, 2025

$83.09

$84.57

$81.21

$83.74

Jan 6, 2025 – Jan 10, 2025

$82.27

$83.38

$78.95

$82.41

Jan 13, 2025 – Jan 17, 2025

$80.66

$80.95

$74.68

$75.18

Jan 20, 2025 – Jan 24, 2025

$76.13

$85.96

$75.79

$84.05

Jan 27, 2025 – Jan 31, 2025

$81.92

$84.52

$80.16

$80.68

Feb 3, 2025 – Feb 7, 2025

$78.46

$84.98

$77.65

$82.57

Feb 10, 2025 – Feb 14, 2025

$81.88

$82.09

$74.35

$74.40

Feb 17, 2025 – Feb 21, 2025

$78.44

$85.25

$77.45

$84.15

Feb 24, 2025 – Feb 28, 2025

$84.90

$89.61

$84.19

$86.61

Mar 3, 2025 – Mar 7, 2025

$86.61

$87.80

$82.48

$83.28

Mar 10, 2025 – Mar 14, 2025

$76.25

$77.10

$70.51

$73.71

Mar 17, 2025 – Mar 21, 2025

$76.09

$78.89

$72.15

$73.43

Mar 24, 2025 – Mar 28, 2025

$71.63

$72.66

$66.10

$66.21

Mar 31, 2025 – Apr 4, 2025

$65.47

$67.67

$60.30

$60.47

Apr 7, 2025 – Apr 11, 2025

$59.40

$63.13

$57.35

$62.58

Apr 14, 2025 – Apr 17, 2025

$64.28

$64.54

$55.38

$56.15

Apr 21, 2025 – Apr 25, 2025

$56.31

$60.66

$55.10

$60.02

Apr 28, 2025 – May 2, 2025

$60.12

$67.54

$59.91

$66.93

May 5, 2025 – May 9, 2025

$66.88

$67.48

$62.26

$63.59

May 12, 2025 – May 16, 2025

$61.96

$65.50

$61.03

$62.23

May 19, 2025 – May 23, 2025

$63.19

$67.68

$62.71

$65.11

May 26, 2025 – May 30, 2025

$68.46

$69.20

$66.03

$69.13

Jun 2, 2025 – Jun 6, 2025

$69.39

$72.66

$68.24

$72.15

Jun 9, 2025 – Jun 13, 2025

$72.51

$78.74

$71.69

$77.18

Jun 16, 2025 – Jun 20, 2025

$75.25

$75.77

$70.32

$71.32

Jun 23, 2025 – Jun 27, 2025

$66.59

$68.68

$64.65

$66.24

Jun 30, 2025 – Jul 3, 2025

$67.13

$68.08

$65.86

$66.87

Jul 7, 2025 – Jul 11, 2025

$67.06

$69.37

$66.25

$66.64

Jul 14, 2025 – Jul 18, 2025

$66.32

$67.24

$62.02

$62.17

Jul 21, 2025 – Jul 25, 2025

$62.60

$69.42

$61.99

$69.32

Jul 28, 2025 – Aug 1, 2025

$68.64

$68.91

$45.35

$46.59

Aug 4, 2025 – Aug 8, 2025

$47.45

$49.59

$43.55

$49.38

Aug 11, 2025 – Aug 15, 2025

$48.72

$51.00

$47.74

$50.67

Aug 18, 2025 – Aug 22, 2025

$53.21

$56.05

$52.38

$55.53

Aug 25, 2025 – Aug 29, 2025

$55.96

$56.85

$53.21

$55.02

Sep 1, 2025 – Sep 5, 2025

$55.27

$55.88

$53.33

$53.82

Sep 8, 2025 – Sep 12, 2025

$52.96

$53.83

$51.37

$53.47

Sep 15, 2025 – Sep 19, 2025

$55.06

$60.73

$54.13

$59.83

Sep 22, 2025 – Sep 26, 2025

$58.47

$59.56

$53.17

$54.19

Sep 29, 2025 – Oct 3, 2025

$52.75

$58.57

$52.39

$58.11

Oct 6, 2025 – Oct 10, 2025

$58.61

$59.35

$55.34

$55.48

Oct 13, 2025 – Oct 17, 2025

$55.84

$56.64

$52.17

$52.98

Oct 20, 2025 – Oct 24, 2025

$54.00

$54.80

$51.04

$51.61

Oct 27, 2025 – Oct 31, 2025

$51.43

$51.87

$47.25

$48.20

Nov 3, 2025 – Nov 7, 2025

$48.15

$48.63

$43.99

$44.51

Nov 10, 2025 – Nov 14, 2025

$45.04

$49.15

$44.41

$47.03

Nov 17, 2025 – Nov 21, 2025

$46.68

$48.26

$45.49

$46.41

Nov 24, 2025 – Nov 28, 2025

$42.32

$48.44

$41.98

$48.09

Dec 1, 2025 – Dec 5, 2025

$47.68

$48.22

$46.10

$46.64

Dec 8, 2025 – Dec 12, 2025

$45.96

$49.46

$44.91

$48.90

Dec 15, 2025 – Dec 19, 2025

$48.68

$49.36

$46.30

$46.86

Dec 22, 2025 – Dec 26, 2025

$46.53

$52.26

$46.37

$51.06

Dec 29, 2025 – Jan 2, 2026

$50.25

$51.07

$49.26

$51.05

Jan 5, 2026 – Jan 9, 2026

$52.54

$59.09

$51.99

$57.31

Jan 12, 2026 – Jan 16, 2026

$58.60

$60.81

$54.85

$60.74

Jan 19, 2026 – Jan 23, 2026

$58.68

$62.52

$56.09

$60.67

Jan 26, 2026 – Jan 30, 2026

$61.28

$62.37

$57.09

$57.91

Feb 2, 2026 – Feb 6, 2026

$56.44

$57.79

$42.13

$46.42

Feb 9, 2026 – Feb 13, 2026

$48.85

$49.79

$46.86

$48.30

Feb 16, 2026 – Feb 20, 2026

$47.86

$48.58

$45.83

$46.21

Feb 23, 2026 – Feb 27, 2026

$39.17

$40.04

$36.36

$36.49

Mar 2, 2026 – Mar 6, 2026

$35.89

$38.13

$34.94

$37.60

Mar 9, 2026 – Mar 13, 2026

$38.24

$38.92

$36.79

$37.04

Mar 16, 2026 – Mar 20, 2026

$37.04

$38.32

$35.29

$35.64

Mar 23, 2026 – Mar 27, 2026

$35.94

$36.53

$35.02

$35.17

Mar 30, 2026 – Apr 2, 2026

$35.13

$37.09

$35.12

$36.98

Apr 6, 2026 – Apr 10, 2026

$37.00

$38.42

$35.97

$37.52

Apr 13, 2026 – Apr 17, 2026

$37.14

$41.41

$36.95

$40.52

Apr 20, 2026 – Apr 24, 2026

$40.51

$41.23

$38.02

$41.17

Apr 27, 2026 – May 1, 2026

$40.76

$44.04

$39.70

$43.88

May 4, 2026 – May 8, 2026

$44.15

$47.55

$43.84

$46.07

May 11, 2026 – May 15, 2026

$46.69

$47.79

$44.25

$44.74

May 18, 2026 – May 22, 2026

$44.63

$45.25

$43.74

$44.96

May 25, 2026 – May 29, 2026

$44.74

$46.05

$43.95

$45.58

Jun 1, 2026 – Jun 5, 2026

$45.39

$41.90

$42.96

Jun 8, 2026 – Jun 12, 2026

$42.22

$44.60

$41.00

$43.88

Jun 15, 2026 – Jun 18, 2026

$44.69

$45.00

$42.52

$43.19

Jun 22, 2026 – Jun 26, 2026

$44.01

$48.50

$43.90

$48.07

Jun 29, 2026 – Jul 2, 2026

$47.72

$50.90

$47.61

$50.43

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$9.30	-81.56%
Intrinsic Value (DCF)	$108.25	+114.65%
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	$51.20	+1.53%

Novo Nordisk A/S

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Novo Nordisk A/S

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
NVO	Novo Nordisk A/S	$50.43	202.83B	+18%	+115%	—	+2%	10.46	5.52	3.60	8.17	234.00%
ABT	Abbott Laboratories	$86.27	150.26B	-1%	-44%	—	-42%	30.56	3.82	4.50	17.79	567.00%
AMGN	Amgen Inc.	$336.48	181.6B	+5%	-34%	—	-25%	26.91	23.97	5.65	15.97	992.00%
AZN	AstraZeneca PLC	$185.33	287.42B	-37%	-19%	-99%	-42%	61.77	12.98	10.75	33.06	863.00%
GILD	Gilead Sciences, Inc.	$136.22	169.13B	-10%	-27%	—	-48%	21.93	8.25	6.34	18.54	240.00%
GSK	GSK plc	$51.24	103.05B	+16%	-21%	-99%	+80%	15.76	5.39	2.76	8.81	183.00%
MRK	Merck & Co., Inc.	$119.88	296.08B	+8%	-33%	—	-44%	16.68	5.79	4.68	13.42	131.00%
NVS	Novartis AG	$151.40	288.89B	-21%	-44%	—	-34%	23.02	7.01	5.90	15.18	597.00%
PFE	Pfizer Inc.	$26.15	149.01B	+68%	-46%	—	-65%	19.93	1.79	2.48	13.65	-165.00%
SNY	Sanofi	$44.29	106.67B	+3%	-51%	-68%	+12%	12.72	1.39	2.13	8.95	549.00%
TMO	Thermo Fisher Scientific …	$487.22	181.06B	-31%	-57%	-85%	-56%	28.45	3.58	4.29	19.23	391.00%