| Jan 3, 2005 – Jan 7, 2005 | $20.64 | $20.74 | $19.50 | $19.67 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $19.65 | $19.86 | $19.54 | $19.76 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $19.82 | $20.02 | $19.28 | $19.59 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $19.86 | $20.01 | $19.51 | $19.56 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $19.59 | $19.75 | $19.47 | $19.59 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $19.51 | $19.68 | $19.36 | $19.56 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $19.72 | $20.04 | $19.66 | $20.02 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $20.71 | $20.88 | $20.23 | $20.59 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $20.60 | $20.82 | $20.26 | $20.67 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $20.39 | $20.69 | $20.11 | $20.49 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $20.34 | $20.66 | $20.08 | $20.20 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $19.58 | $19.88 | $19.52 | $19.70 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $19.89 | $19.89 | $19.36 | $19.38 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $19.14 | $19.81 | $19.07 | $19.65 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $19.71 | $20.00 | $19.46 | $19.75 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $19.64 | $20.48 | $19.58 | $20.36 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $20.05 | $20.43 | $19.87 | $20.37 | 0 |
| May 2, 2005 – May 6, 2005 | $20.38 | $20.84 | $20.31 | $20.71 | 0 |
| May 9, 2005 – May 13, 2005 | $20.51 | $20.73 | $20.15 | $20.22 | 0 |
| May 16, 2005 – May 20, 2005 | $20.19 | $20.36 | $19.92 | $20.10 | 0 |
| May 23, 2005 – May 27, 2005 | $20.12 | $20.90 | $20.12 | $20.76 | 0 |
| May 30, 2005 – Jun 3, 2005 | $20.53 | $20.71 | $20.41 | $20.55 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $20.47 | $20.81 | $20.27 | $20.32 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $20.21 | $20.42 | $19.94 | $20.23 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $19.99 | $20.33 | $19.90 | $20.07 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $20.06 | $20.09 | $19.59 | $19.79 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $19.64 | $19.83 | $19.51 | $19.80 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $19.74 | $20.38 | $19.64 | $20.25 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $20.48 | $20.70 | $20.19 | $20.38 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $20.30 | $20.45 | $20.17 | $20.36 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $20.60 | $21.00 | $20.56 | $20.59 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $20.74 | $21.10 | $20.74 | $20.96 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $20.65 | $20.88 | $20.44 | $20.51 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $20.53 | $20.63 | $19.92 | $19.94 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $20.05 | $20.67 | $19.87 | $20.52 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $20.62 | $20.76 | $20.47 | $20.72 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $20.61 | $20.77 | $20.44 | $20.72 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $20.60 | $20.89 | $20.40 | $20.78 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $20.92 | $21.36 | $20.78 | $21.32 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $21.49 | $21.75 | $21.27 | $21.70 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $21.74 | $21.82 | $21.21 | $21.51 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $21.21 | $22.51 | $21.19 | $21.96 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $22.21 | $22.66 | $22.12 | $22.32 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $22.32 | $22.85 | $22.29 | $22.63 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $22.78 | $22.86 | $22.24 | $22.68 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $22.51 | $22.72 | $22.07 | $22.65 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $22.71 | $22.75 | $22.23 | $22.27 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $22.26 | $22.32 | $21.82 | $22.28 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $22.13 | $22.28 | $21.71 | $22.19 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $22.19 | $22.40 | $21.62 | $21.69 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $21.98 | $22.14 | $21.50 | $21.64 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $21.73 | $22.06 | $21.61 | $21.94 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $22.13 | $22.94 | $21.94 | $22.90 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $22.73 | $22.96 | $22.21 | $22.94 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $23.34 | $23.66 | $22.79 | $23.03 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $23.40 | $23.56 | $23.02 | $23.26 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $22.87 | $23.46 | $22.71 | $23.30 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $22.94 | $23.08 | $22.55 | $22.61 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $22.75 | $22.91 | $22.51 | $22.85 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $22.78 | $22.81 | $22.40 | $22.69 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $22.68 | $23.24 | $22.59 | $23.12 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $23.06 | $23.47 | $22.54 | $23.45 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $23.66 | $24.21 | $23.65 | $24.12 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $23.90 | $24.01 | $23.50 | $23.69 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $23.61 | $23.93 | $23.36 | $23.58 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $23.68 | $24.43 | $23.68 | $24.16 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $24.22 | $24.23 | $23.59 | $23.74 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $23.79 | $24.50 | $23.75 | $24.35 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $24.30 | $24.52 | $23.82 | $24.47 | 0 |
| May 1, 2006 – May 5, 2006 | $24.65 | $24.91 | $23.94 | $24.37 | 0 |
| May 8, 2006 – May 12, 2006 | $24.40 | $24.63 | $24.10 | $24.36 | 0 |
| May 15, 2006 – May 19, 2006 | $23.98 | $24.71 | $23.64 | $23.79 | 0 |
| May 22, 2006 – May 26, 2006 | $23.89 | $24.19 | $23.44 | $23.84 | 0 |
| May 29, 2006 – Jun 2, 2006 | $23.89 | $24.13 | $23.22 | $23.99 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $24.09 | $24.09 | $22.55 | $22.86 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $22.70 | $22.75 | $22.06 | $22.27 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $22.16 | $22.54 | $22.00 | $22.39 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $22.41 | $23.06 | $22.04 | $22.93 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $23.29 | $23.34 | $22.91 | $23.13 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $23.28 | $23.85 | $23.08 | $23.15 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $22.93 | $23.50 | $22.64 | $23.50 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $23.41 | $24.11 | $23.41 | $23.97 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $24.21 | $24.28 | $23.49 | $23.87 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $23.79 | $23.97 | $23.45 | $23.59 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $23.69 | $24.43 | $23.63 | $24.34 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $24.36 | $24.46 | $24.00 | $24.08 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $24.17 | $24.58 | $24.13 | $24.39 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $24.16 | $24.30 | $23.71 | $23.89 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $24.01 | $24.39 | $23.95 | $24.27 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $24.16 | $24.89 | $24.15 | $24.84 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $24.75 | $25.10 | $24.60 | $24.86 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $25.04 | $25.16 | $24.46 | $24.62 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $24.60 | $24.72 | $24.23 | $24.28 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.46 | $25.82 | $24.41 | $25.79 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $25.63 | $25.94 | $25.57 | $25.78 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $25.67 | $25.97 | $25.67 | $25.87 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $25.99 | $26.20 | $25.02 | $25.25 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $24.75 | $25.01 | $24.41 | $24.80 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.72 | $25.08 | $24.67 | $24.99 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $25.06 | $25.10 | $24.42 | $24.60 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $24.27 | $24.86 | $24.25 | $24.54 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $24.61 | $25.16 | $24.55 | $24.93 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $25.04 | $25.08 | $24.39 | $24.54 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.61 | $24.70 | $24.40 | $24.43 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.79 | $25.30 | $24.67 | $25.20 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $24.83 | $24.88 | $24.42 | $24.75 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.09 | $25.40 | $24.67 | $24.91 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.75 | $24.90 | $24.38 | $24.48 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $24.61 | $24.93 | $24.35 | $24.91 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.86 | $25.28 | $24.78 | $24.84 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $24.97 | $25.68 | $24.72 | $25.20 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $24.91 | $25.04 | $24.52 | $24.95 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $24.46 | $24.67 | $23.13 | $23.36 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.22 | $24.80 | $23.18 | $24.45 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $24.46 | $24.96 | $24.35 | $24.81 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.66 | $25.18 | $24.53 | $24.82 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $24.75 | $25.05 | $23.61 | $23.74 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.93 | $24.28 | $23.58 | $24.23 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $24.14 | $24.61 | $23.82 | $24.49 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.67 | $25.13 | $24.52 | $25.13 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $25.26 | $25.70 | $24.93 | $25.65 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.46 | $25.58 | $25.06 | $25.48 | 0 |
| May 7, 2007 – May 11, 2007 | $25.40 | $25.49 | $24.76 | $24.93 | 0 |
| May 14, 2007 – May 18, 2007 | $24.97 | $25.11 | $24.34 | $24.64 | 0 |
| May 21, 2007 – May 25, 2007 | $24.45 | $24.52 | $23.62 | $24.38 | 0 |
| May 28, 2007 – Jun 1, 2007 | $24.44 | $24.54 | $24.32 | $24.47 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $24.53 | $24.66 | $23.83 | $23.94 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.82 | $24.50 | $23.61 | $24.32 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $24.22 | $24.27 | $23.90 | $24.09 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $24.14 | $24.53 | $24.00 | $24.36 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $24.61 | $24.64 | $23.94 | $24.04 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $24.01 | $24.27 | $23.69 | $23.87 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $24.06 | $24.14 | $23.06 | $23.89 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $23.82 | $23.95 | $23.10 | $23.11 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.48 | $23.60 | $23.10 | $23.24 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $23.90 | $24.38 | $23.53 | $23.70 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $23.46 | $23.55 | $22.24 | $22.88 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $22.65 | $22.99 | $22.60 | $22.92 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.10 | $23.19 | $22.49 | $22.88 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.89 | $23.31 | $22.86 | $23.20 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $23.13 | $23.90 | $22.98 | $23.61 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $23.81 | $24.31 | $23.49 | $23.94 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $24.01 | $24.05 | $23.55 | $23.88 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $23.77 | $23.98 | $23.39 | $23.59 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.42 | $23.64 | $23.03 | $23.26 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $23.25 | $23.29 | $22.77 | $22.85 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.70 | $22.72 | $22.34 | $22.65 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $22.59 | $23.31 | $22.47 | $22.86 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $22.89 | $23.29 | $22.61 | $22.64 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.46 | $23.33 | $22.39 | $22.96 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.90 | $24.71 | $22.55 | $24.33 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $24.35 | $25.15 | $23.99 | $24.56 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $24.67 | $24.99 | $24.46 | $24.97 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $24.93 | $25.03 | $23.83 | $23.89 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $23.50 | $23.69 | $23.31 | $23.51 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $23.43 | $23.94 | $23.40 | $23.82 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $23.79 | $24.15 | $23.51 | $23.80 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $24.08 | $25.71 | $23.85 | $25.18 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $25.23 | $25.23 | $22.92 | $23.26 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $22.15 | $23.05 | $21.67 | $21.83 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.51 | $22.10 | $21.37 | $21.91 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $21.64 | $21.92 | $21.05 | $21.27 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $21.38 | $22.12 | $21.11 | $21.83 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $21.86 | $21.93 | $21.37 | $21.87 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $21.81 | $22.73 | $21.71 | $22.05 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.08 | $22.09 | $21.35 | $21.48 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $21.30 | $21.80 | $21.01 | $21.10 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $20.94 | $22.03 | $20.92 | $22.00 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.03 | $23.21 | $21.93 | $22.86 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $22.86 | $23.44 | $22.76 | $23.38 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.57 | $22.86 | $21.12 | $21.29 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $21.14 | $21.48 | $20.72 | $21.43 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $22.25 | $22.89 | $21.85 | $22.69 | 0 |
| Apr 28, 2008 – May 2, 2008 | $22.51 | $23.04 | $22.38 | $22.96 | 0 |
| May 5, 2008 – May 9, 2008 | $22.85 | $23.14 | $22.65 | $22.83 | 0 |
| May 12, 2008 – May 16, 2008 | $22.84 | $23.14 | $22.32 | $23.04 | 0 |
| May 19, 2008 – May 23, 2008 | $23.91 | $24.00 | $23.40 | $23.79 | 0 |
| May 26, 2008 – May 30, 2008 | $23.69 | $23.88 | $23.23 | $23.48 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $24.17 | $24.20 | $22.76 | $23.50 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $23.41 | $23.47 | $22.34 | $22.47 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $22.45 | $23.43 | $22.34 | $23.16 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $23.22 | $24.48 | $23.02 | $23.96 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $24.74 | $25.73 | $24.49 | $25.35 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $24.90 | $26.32 | $24.90 | $25.49 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $25.49 | $25.70 | $25.19 | $25.64 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $25.96 | $26.92 | $25.75 | $26.44 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $26.47 | $26.97 | $26.16 | $26.60 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $27.07 | $27.50 | $25.71 | $25.95 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $25.81 | $25.99 | $25.27 | $25.36 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $25.31 | $25.33 | $24.67 | $24.78 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $25.05 | $25.23 | $24.33 | $24.96 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $24.67 | $24.79 | $23.74 | $23.94 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.48 | $24.61 | $23.46 | $24.53 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $23.82 | $24.28 | $23.14 | $23.83 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $23.70 | $24.93 | $23.50 | $24.62 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $24.13 | $24.38 | $23.14 | $24.03 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $23.58 | $24.32 | $18.75 | $19.67 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $20.55 | $23.66 | $20.51 | $22.85 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $22.64 | $23.70 | $20.64 | $21.19 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $21.10 | $22.91 | $21.03 | $22.87 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $22.56 | $23.48 | $21.00 | $22.25 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $22.43 | $22.75 | $21.20 | $21.95 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $21.59 | $22.12 | $19.29 | $20.23 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $20.14 | $21.16 | $19.71 | $21.05 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $20.76 | $21.32 | $19.99 | $21.14 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $21.35 | $21.56 | $20.34 | $21.11 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $20.83 | $22.60 | $20.41 | $20.94 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $21.75 | $21.82 | $20.72 | $21.44 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $22.62 | $23.05 | $22.09 | $22.22 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $22.06 | $22.28 | $21.40 | $21.60 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $21.44 | $21.65 | $20.47 | $21.24 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $21.02 | $21.17 | $19.72 | $20.22 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $20.52 | $20.80 | $18.32 | $18.51 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $18.27 | $19.23 | $18.24 | $18.88 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $19.21 | $19.37 | $18.77 | $19.17 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $18.84 | $18.93 | $17.98 | $18.32 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $18.66 | $18.71 | $17.00 | $17.04 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $16.64 | $16.73 | $15.67 | $16.33 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $16.42 | $16.83 | $15.89 | $16.75 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $17.24 | $18.05 | $17.03 | $17.70 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $17.60 | $18.27 | $17.34 | $17.40 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $17.14 | $18.42 | $16.99 | $17.63 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $17.45 | $17.76 | $17.14 | $17.36 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $17.33 | $17.68 | $17.06 | $17.16 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.93 | $17.53 | $16.54 | $17.32 | 0 |
| Apr 27, 2009 – May 1, 2009 | $17.23 | $18.17 | $17.06 | $17.80 | 0 |
| May 4, 2009 – May 8, 2009 | $17.75 | $18.19 | $17.59 | $18.02 | 0 |
| May 11, 2009 – May 15, 2009 | $17.74 | $18.93 | $17.71 | $18.43 | 0 |
| May 18, 2009 – May 22, 2009 | $18.57 | $19.08 | $18.38 | $18.83 | 0 |
| May 25, 2009 – May 29, 2009 | $18.73 | $19.05 | $18.51 | $18.81 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $18.97 | $19.15 | $18.44 | $18.55 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $18.63 | $19.76 | $18.46 | $19.71 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $19.58 | $19.86 | $19.13 | $19.71 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $19.60 | $19.95 | $18.90 | $19.43 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $19.10 | $19.51 | $18.86 | $18.86 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $18.85 | $19.03 | $18.31 | $18.43 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $18.54 | $20.00 | $18.46 | $19.92 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $20.60 | $20.96 | $20.30 | $20.83 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $20.70 | $21.55 | $20.39 | $21.44 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $21.30 | $21.62 | $20.93 | $21.05 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $20.83 | $21.30 | $20.76 | $21.15 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $20.73 | $21.51 | $20.70 | $21.38 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $21.23 | $22.02 | $21.20 | $21.81 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $21.76 | $21.87 | $21.31 | $21.75 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $22.15 | $22.49 | $22.05 | $22.37 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $22.40 | $23.03 | $22.27 | $22.66 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $22.49 | $23.40 | $22.49 | $22.96 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $22.99 | $23.73 | $22.99 | $23.30 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $23.23 | $23.69 | $23.16 | $23.55 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $23.96 | $24.35 | $23.53 | $24.02 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $24.29 | $24.67 | $24.20 | $24.38 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $24.43 | $24.80 | $23.89 | $24.41 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $24.33 | $24.87 | $24.18 | $24.82 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $25.19 | $25.29 | $24.75 | $25.02 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $25.32 | $25.48 | $24.79 | $24.97 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $25.69 | $26.30 | $25.57 | $26.02 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $26.21 | $26.51 | $25.97 | $26.11 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $26.10 | $26.35 | $25.28 | $25.30 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $25.38 | $25.60 | $25.22 | $25.48 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $25.29 | $25.85 | $25.25 | $25.77 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $25.70 | $25.91 | $25.44 | $25.58 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $25.26 | $25.30 | $24.29 | $24.59 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $24.95 | $25.25 | $24.57 | $24.85 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $25.23 | $25.46 | $24.99 | $25.17 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $25.18 | $25.67 | $25.07 | $25.16 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $25.25 | $25.81 | $24.80 | $25.10 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $24.92 | $25.33 | $24.87 | $25.24 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $25.27 | $25.99 | $25.23 | $25.97 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $26.09 | $26.14 | $25.49 | $25.99 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $26.17 | $26.73 | $26.02 | $26.49 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $26.65 | $26.82 | $26.49 | $26.72 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $26.83 | $26.92 | $26.58 | $26.79 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $26.47 | $26.98 | $26.20 | $26.30 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $26.08 | $26.52 | $26.06 | $26.30 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $26.22 | $26.34 | $25.24 | $25.95 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $26.25 | $26.32 | $25.91 | $26.07 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $25.81 | $26.28 | $25.25 | $25.64 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $25.46 | $25.57 | $24.84 | $24.84 | 0 |
| May 3, 2010 – May 7, 2010 | $24.74 | $24.81 | $22.61 | $22.99 | 0 |
| May 10, 2010 – May 14, 2010 | $23.82 | $23.95 | $22.87 | $23.10 | 0 |
| May 17, 2010 – May 21, 2010 | $23.08 | $23.18 | $21.49 | $22.05 | 0 |
| May 24, 2010 – May 28, 2010 | $21.96 | $22.37 | $21.24 | $21.99 | 0 |
| May 31, 2010 – Jun 4, 2010 | $21.96 | $22.71 | $21.82 | $21.89 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.13 | $23.67 | $21.85 | $23.58 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $23.88 | $23.97 | $23.55 | $23.82 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $23.95 | $24.14 | $23.44 | $23.87 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $23.97 | $24.05 | $23.27 | $23.38 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $23.39 | $24.29 | $23.39 | $24.21 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $24.01 | $25.22 | $24.00 | $24.27 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $24.44 | $24.45 | $23.64 | $24.04 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $23.84 | $24.14 | $23.60 | $23.82 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $24.23 | $24.58 | $24.15 | $24.56 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $24.64 | $25.14 | $24.34 | $24.52 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $24.72 | $25.24 | $24.60 | $24.80 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $24.63 | $25.46 | $24.22 | $25.40 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $25.62 | $26.11 | $25.42 | $25.95 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $26.02 | $26.60 | $25.93 | $26.59 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $26.61 | $27.48 | $26.54 | $27.24 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $27.56 | $28.20 | $27.41 | $28.11 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $28.29 | $28.54 | $27.90 | $27.92 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $27.83 | $28.47 | $27.77 | $28.42 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $28.65 | $29.35 | $28.47 | $28.84 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $29.12 | $29.22 | $28.39 | $28.40 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $28.69 | $28.73 | $27.98 | $28.31 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $28.22 | $28.96 | $27.99 | $28.65 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $28.46 | $28.54 | $27.18 | $27.19 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $27.51 | $27.86 | $27.15 | $27.68 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $27.76 | $27.80 | $26.70 | $26.81 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $26.48 | $26.86 | $26.05 | $26.75 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $26.54 | $27.00 | $26.51 | $26.74 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $26.75 | $29.29 | $26.72 | $28.70 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $28.61 | $28.91 | $28.52 | $28.74 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $28.60 | $29.07 | $28.54 | $28.80 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $28.84 | $29.09 | $27.85 | $27.87 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $27.67 | $28.23 | $27.59 | $27.76 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $28.12 | $28.23 | $27.29 | $27.57 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $27.72 | $28.32 | $27.18 | $27.33 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $27.35 | $27.79 | $27.19 | $27.57 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $27.52 | $27.75 | $27.09 | $27.33 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $27.20 | $28.05 | $27.12 | $28.00 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $27.86 | $28.44 | $27.73 | $28.25 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $28.72 | $29.43 | $28.60 | $29.17 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $28.86 | $28.99 | $27.84 | $28.03 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $27.80 | $27.87 | $26.81 | $27.44 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $27.74 | $28.58 | $27.59 | $28.34 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $28.30 | $28.35 | $27.43 | $27.73 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $27.75 | $28.73 | $27.74 | $28.27 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $28.34 | $28.63 | $28.06 | $28.61 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $27.91 | $29.66 | $27.62 | $29.18 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $29.15 | $30.36 | $28.90 | $30.24 | 0 |
| May 2, 2011 – May 6, 2011 | $30.33 | $30.98 | $30.25 | $30.62 | 0 |
| May 9, 2011 – May 13, 2011 | $30.67 | $31.46 | $30.60 | $31.12 | 0 |
| May 16, 2011 – May 20, 2011 | $31.21 | $31.62 | $30.84 | $31.38 | 0 |
| May 23, 2011 – May 27, 2011 | $30.93 | $32.38 | $30.83 | $32.25 | 0 |
| May 30, 2011 – Jun 3, 2011 | $32.74 | $33.13 | $32.18 | $32.52 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $32.44 | $32.47 | $30.90 | $30.99 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $31.11 | $31.62 | $30.76 | $30.79 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $30.86 | $31.20 | $30.20 | $30.32 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $30.35 | $31.28 | $30.29 | $31.26 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $31.24 | $31.94 | $31.23 | $31.77 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $31.63 | $31.72 | $31.19 | $31.46 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $31.15 | $32.09 | $30.85 | $31.60 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $32.02 | $32.29 | $31.09 | $31.28 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $31.63 | $31.66 | $28.68 | $29.31 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $28.49 | $29.32 | $26.62 | $28.23 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $28.37 | $29.40 | $27.95 | $27.98 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $29.05 | $29.65 | $28.20 | $28.93 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $28.91 | $30.29 | $28.86 | $29.29 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $27.89 | $29.18 | $27.89 | $28.33 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $27.50 | $29.06 | $27.43 | $28.65 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $28.04 | $28.60 | $27.03 | $27.46 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $27.83 | $29.13 | $27.57 | $28.51 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $28.22 | $29.06 | $27.53 | $28.69 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $29.46 | $30.07 | $29.17 | $29.93 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $29.48 | $30.04 | $28.96 | $30.04 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $29.85 | $30.15 | $28.56 | $29.75 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $29.66 | $29.66 | $27.91 | $28.68 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $28.37 | $28.80 | $27.77 | $28.45 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $28.35 | $28.43 | $27.84 | $27.93 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $27.56 | $27.58 | $26.38 | $26.40 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $27.12 | $28.19 | $26.90 | $27.35 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $27.72 | $28.22 | $27.43 | $28.17 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $28.15 | $28.75 | $27.46 | $28.29 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $28.72 | $29.10 | $28.61 | $29.09 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $29.14 | $29.39 | $28.75 | $29.22 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $29.77 | $29.86 | $29.02 | $29.30 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $29.20 | $29.24 | $28.18 | $28.53 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $28.76 | $29.84 | $28.08 | $28.17 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $28.50 | $28.69 | $27.49 | $27.81 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $27.78 | $28.63 | $27.64 | $28.48 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $28.41 | $28.96 | $28.38 | $28.57 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $28.84 | $28.99 | $28.62 | $28.93 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $29.30 | $29.57 | $29.06 | $29.40 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $29.42 | $29.64 | $28.80 | $28.94 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $29.20 | $29.28 | $28.51 | $29.16 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $29.26 | $29.43 | $28.98 | $29.35 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $29.40 | $29.84 | $29.37 | $29.60 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $29.73 | $29.83 | $29.31 | $29.69 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $29.85 | $30.26 | $29.28 | $29.38 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $29.40 | $29.48 | $28.96 | $29.11 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $29.24 | $30.29 | $29.18 | $30.21 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $29.80 | $29.90 | $29.18 | $29.48 | 0 |
| Apr 30, 2012 – May 4, 2012 | $29.64 | $29.76 | $28.91 | $28.98 | 0 |
| May 7, 2012 – May 11, 2012 | $28.99 | $29.19 | $28.32 | $28.45 | 0 |
| May 14, 2012 – May 18, 2012 | $28.22 | $28.36 | $27.57 | $27.71 | 0 |
| May 21, 2012 – May 25, 2012 | $27.71 | $28.21 | $27.43 | $27.84 | 0 |
| May 28, 2012 – Jun 1, 2012 | $28.12 | $28.19 | $27.51 | $27.77 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $27.67 | $28.19 | $27.52 | $28.11 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $28.18 | $28.86 | $27.84 | $28.76 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $28.88 | $29.70 | $28.82 | $29.41 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $29.04 | $29.99 | $28.87 | $29.95 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $29.88 | $30.25 | $29.67 | $29.77 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $29.87 | $29.95 | $29.54 | $29.88 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $29.87 | $30.78 | $29.71 | $30.58 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $30.16 | $31.47 | $30.14 | $31.40 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $31.06 | $31.84 | $29.52 | $31.60 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $31.88 | $31.90 | $31.22 | $31.44 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $31.48 | $32.48 | $31.39 | $32.35 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $32.04 | $32.49 | $31.96 | $32.16 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $31.94 | $32.02 | $31.44 | $31.62 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $31.39 | $32.16 | $31.31 | $32.06 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $31.80 | $32.23 | $31.56 | $32.07 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $32.34 | $32.91 | $32.09 | $32.82 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $32.90 | $33.16 | $32.56 | $32.82 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $33.14 | $33.78 | $32.97 | $33.59 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $33.52 | $33.74 | $32.92 | $33.01 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $33.34 | $34.33 | $33.25 | $33.83 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $33.98 | $34.01 | $32.45 | $32.59 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $32.48 | $32.76 | $32.15 | $32.50 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $32.38 | $32.50 | $32.01 | $32.31 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $32.42 | $32.46 | $31.40 | $31.61 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $31.86 | $32.55 | $31.45 | $32.48 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $32.35 | $33.35 | $32.27 | $33.24 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $33.39 | $33.61 | $33.22 | $33.39 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $33.51 | $34.07 | $33.49 | $33.86 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $33.87 | $34.50 | $33.59 | $33.86 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $33.71 | $34.04 | $33.48 | $33.70 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $33.63 | $34.50 | $33.62 | $34.44 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $34.34 | $35.17 | $34.31 | $35.03 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $35.02 | $35.47 | $34.56 | $35.17 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $34.78 | $36.66 | $34.63 | $35.90 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $36.23 | $36.72 | $36.12 | $36.43 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $36.54 | $36.98 | $36.32 | $36.59 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $36.52 | $37.21 | $36.46 | $37.08 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $37.16 | $37.63 | $36.67 | $37.08 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $37.24 | $38.10 | $37.00 | $38.01 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $38.19 | $38.67 | $38.11 | $38.30 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $38.32 | $39.09 | $38.13 | $38.97 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $38.60 | $39.94 | $38.59 | $39.50 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $39.37 | $39.75 | $38.94 | $39.73 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $39.60 | $40.15 | $38.88 | $39.35 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $39.78 | $40.88 | $39.68 | $40.85 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $41.10 | $41.39 | $39.67 | $40.40 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $40.26 | $41.17 | $40.06 | $40.73 | 0 |
| Apr 29, 2013 – May 3, 2013 | $41.14 | $41.42 | $40.80 | $40.99 | 0 |
| May 6, 2013 – May 10, 2013 | $40.93 | $41.99 | $40.65 | $41.79 | 0 |
| May 13, 2013 – May 17, 2013 | $41.64 | $42.20 | $40.98 | $41.35 | 0 |
| May 20, 2013 – May 24, 2013 | $41.37 | $42.23 | $40.85 | $41.47 | 0 |
| May 27, 2013 – May 31, 2013 | $41.00 | $41.15 | $40.02 | $40.02 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $39.52 | $40.23 | $39.22 | $40.14 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $40.18 | $40.91 | $40.03 | $40.51 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $40.96 | $41.08 | $38.60 | $38.81 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $37.84 | $39.80 | $37.74 | $39.43 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $39.55 | $39.77 | $39.02 | $39.44 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $39.70 | $41.07 | $39.53 | $41.07 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $41.06 | $41.12 | $40.19 | $40.47 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $40.40 | $40.72 | $39.57 | $40.04 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $39.85 | $40.68 | $39.59 | $40.56 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $40.33 | $41.32 | $40.23 | $40.95 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $40.81 | $41.26 | $40.41 | $40.62 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $40.72 | $42.10 | $40.60 | $42.06 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $42.13 | $42.23 | $40.29 | $40.70 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $42.05 | $42.44 | $41.50 | $42.34 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $42.20 | $42.81 | $42.02 | $42.49 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $42.38 | $42.90 | $41.77 | $42.63 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $42.93 | $43.00 | $42.48 | $42.99 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $42.81 | $42.99 | $42.12 | $42.24 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $41.94 | $42.10 | $40.58 | $41.80 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $41.61 | $42.00 | $40.96 | $41.84 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $41.72 | $44.16 | $41.66 | $43.99 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $44.12 | $44.42 | $42.89 | $43.08 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $42.97 | $43.79 | $42.59 | $43.08 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $43.51 | $44.21 | $43.25 | $44.15 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $44.06 | $44.85 | $43.64 | $44.45 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $44.60 | $44.64 | $43.79 | $44.13 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $44.23 | $44.34 | $43.32 | $43.94 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $43.66 | $43.89 | $42.62 | $42.85 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $42.86 | $43.93 | $42.59 | $43.68 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $44.03 | $44.92 | $43.79 | $44.83 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $44.75 | $44.83 | $43.80 | $44.12 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $44.22 | $45.38 | $44.14 | $45.36 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $45.14 | $45.67 | $44.80 | $45.27 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $45.39 | $45.74 | $44.42 | $44.53 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $44.31 | $44.61 | $43.74 | $44.09 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $44.54 | $45.14 | $43.44 | $45.13 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $44.74 | $46.25 | $44.67 | $46.25 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $46.06 | $46.34 | $45.55 | $46.09 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $46.41 | $48.32 | $46.35 | $48.06 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $47.43 | $48.76 | $46.87 | $48.04 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $48.03 | $48.21 | $47.07 | $47.15 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $47.23 | $48.07 | $46.60 | $47.23 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $47.25 | $47.52 | $46.68 | $47.15 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $48.97 | $49.25 | $47.55 | $47.68 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $47.76 | $48.91 | $47.53 | $47.77 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $48.12 | $49.05 | $47.89 | $48.93 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $48.94 | $50.25 | $48.38 | $48.81 | 0 |
| Apr 28, 2014 – May 2, 2014 | $49.52 | $50.71 | $48.81 | $50.48 | 0 |
| May 5, 2014 – May 9, 2014 | $50.38 | $51.25 | $50.25 | $51.09 | 0 |
| May 12, 2014 – May 16, 2014 | $51.26 | $52.02 | $51.02 | $51.94 | 0 |
| May 19, 2014 – May 23, 2014 | $51.65 | $52.23 | $51.28 | $52.12 | 0 |
| May 26, 2014 – May 30, 2014 | $52.15 | $52.26 | $51.63 | $52.04 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $51.46 | $51.55 | $50.94 | $51.43 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $51.49 | $52.31 | $51.37 | $51.63 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $52.09 | $52.63 | $51.75 | $52.57 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $52.31 | $52.52 | $51.77 | $52.23 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $52.31 | $52.97 | $52.12 | $52.84 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $52.25 | $52.32 | $51.31 | $51.73 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $52.14 | $52.44 | $50.93 | $51.32 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $51.11 | $51.67 | $50.97 | $51.09 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $50.95 | $51.21 | $49.75 | $50.22 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $50.44 | $50.44 | $48.78 | $49.32 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $49.76 | $50.77 | $49.46 | $50.23 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $50.40 | $51.63 | $50.40 | $51.40 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $51.33 | $52.17 | $51.33 | $51.91 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $53.71 | $54.70 | $53.58 | $53.89 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $53.89 | $54.58 | $53.78 | $54.18 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $54.10 | $55.19 | $54.05 | $54.26 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $54.56 | $54.59 | $53.56 | $53.84 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $54.04 | $54.69 | $53.10 | $53.37 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $53.39 | $53.61 | $50.67 | $50.67 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $51.20 | $51.31 | $48.64 | $50.06 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $50.03 | $52.17 | $49.98 | $52.09 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $51.93 | $53.70 | $51.90 | $53.56 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $53.01 | $53.70 | $52.69 | $53.02 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $53.34 | $54.67 | $53.10 | $54.29 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $54.38 | $55.49 | $54.35 | $54.89 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $54.80 | $56.04 | $54.64 | $55.85 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $55.96 | $55.99 | $54.84 | $55.38 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $55.34 | $55.49 | $54.04 | $54.04 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $53.79 | $54.89 | $52.65 | $54.67 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $55.06 | $55.21 | $53.66 | $54.38 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $54.37 | $54.50 | $53.17 | $53.31 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $53.99 | $55.94 | $52.57 | $55.54 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $55.47 | $58.48 | $55.00 | $58.33 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $59.25 | $59.28 | $55.39 | $55.98 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $56.64 | $57.52 | $55.50 | $56.28 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $56.20 | $57.63 | $55.68 | $57.06 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $59.09 | $59.80 | $58.01 | $59.06 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $59.01 | $59.41 | $58.43 | $59.29 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $59.68 | $59.75 | $58.96 | $59.17 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $59.43 | $59.81 | $57.97 | $58.03 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $58.00 | $58.45 | $57.00 | $57.78 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $57.91 | $60.89 | $57.78 | $60.54 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $60.91 | $61.37 | $58.97 | $59.78 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $59.76 | $60.47 | $58.71 | $59.41 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $59.38 | $61.80 | $59.25 | $61.67 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $61.13 | $61.77 | $60.65 | $61.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $61.01 | $63.00 | $60.78 | $62.09 | 0 |
| Apr 27, 2015 – May 1, 2015 | $62.51 | $62.82 | $60.52 | $61.53 | 0 |
| May 4, 2015 – May 8, 2015 | $61.48 | $62.08 | $60.27 | $61.28 | 0 |
| May 11, 2015 – May 15, 2015 | $60.67 | $62.05 | $60.67 | $61.77 | 0 |
| May 18, 2015 – May 22, 2015 | $62.13 | $62.58 | $61.35 | $61.83 | 0 |
| May 25, 2015 – May 29, 2015 | $61.39 | $62.25 | $60.60 | $61.16 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $61.82 | $62.14 | $59.93 | $60.41 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $60.32 | $61.32 | $59.65 | $60.62 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $59.08 | $60.74 | $58.97 | $59.65 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $60.63 | $61.38 | $59.33 | $59.49 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $59.38 | $59.52 | $58.26 | $59.42 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $58.07 | $61.89 | $57.98 | $61.46 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $62.26 | $63.17 | $61.77 | $63.00 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $63.54 | $63.61 | $60.13 | $60.61 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $61.01 | $62.37 | $60.31 | $61.77 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $62.20 | $62.22 | $60.32 | $60.85 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $60.85 | $61.47 | $59.97 | $61.01 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $61.04 | $61.67 | $58.07 | $58.08 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $56.46 | $58.92 | $54.78 | $58.55 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $58.34 | $58.51 | $55.86 | $56.30 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $57.14 | $58.41 | $56.63 | $57.48 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $56.99 | $58.91 | $56.62 | $57.54 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $58.02 | $58.12 | $54.09 | $54.36 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $55.15 | $55.53 | $52.92 | $55.53 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $55.82 | $56.26 | $54.29 | $54.72 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $54.55 | $56.62 | $54.15 | $56.58 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $56.30 | $56.34 | $54.00 | $55.36 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $54.99 | $55.37 | $53.53 | $53.84 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $53.99 | $54.26 | $53.12 | $53.36 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $52.78 | $53.00 | $51.07 | $51.37 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $51.57 | $53.08 | $51.52 | $52.60 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $51.98 | $52.15 | $51.03 | $51.11 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $51.05 | $51.40 | $50.18 | $51.34 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $51.32 | $51.38 | $49.80 | $50.32 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $50.42 | $51.61 | $49.87 | $50.47 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $50.79 | $51.72 | $50.14 | $51.49 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $51.96 | $52.69 | $51.22 | $51.23 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $50.96 | $51.36 | $48.45 | $48.56 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $48.83 | $49.45 | $47.38 | $47.76 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $48.60 | $49.08 | $46.86 | $48.97 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $48.56 | $49.27 | $45.03 | $46.42 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $46.04 | $46.20 | $44.05 | $44.26 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $43.43 | $44.13 | $42.60 | $43.28 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $43.26 | $44.33 | $43.16 | $43.89 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $44.03 | $45.05 | $43.81 | $44.67 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $44.32 | $45.59 | $44.07 | $44.78 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $44.48 | $46.19 | $44.39 | $46.17 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $45.97 | $46.02 | $44.67 | $45.08 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $45.31 | $46.43 | $45.21 | $45.47 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $45.58 | $45.65 | $43.36 | $44.29 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $45.00 | $46.91 | $44.64 | $46.65 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $46.86 | $47.27 | $45.97 | $46.92 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $47.03 | $47.99 | $47.01 | $47.44 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $47.81 | $47.95 | $46.91 | $47.12 | 0 |
| May 2, 2016 – May 6, 2016 | $47.41 | $47.67 | $44.95 | $45.31 | 0 |
| May 9, 2016 – May 13, 2016 | $45.90 | $46.90 | $45.85 | $46.35 | 0 |
| May 16, 2016 – May 20, 2016 | $46.27 | $47.33 | $46.11 | $47.01 | 0 |
| May 23, 2016 – May 27, 2016 | $48.27 | $49.85 | $48.07 | $49.68 | 0 |
| May 30, 2016 – Jun 3, 2016 | $49.68 | $50.33 | $49.07 | $50.21 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $50.27 | $50.84 | $48.76 | $48.96 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $48.21 | $48.55 | $46.69 | $48.32 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $49.47 | $50.06 | $47.81 | $47.82 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $48.29 | $51.37 | $47.48 | $51.30 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $50.72 | $51.06 | $50.14 | $50.94 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $51.20 | $51.26 | $50.52 | $50.62 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $50.81 | $51.84 | $50.39 | $51.80 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $51.70 | $51.80 | $50.59 | $51.64 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $51.17 | $51.76 | $50.72 | $51.55 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $51.06 | $51.47 | $50.80 | $50.91 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $50.90 | $51.28 | $50.29 | $50.45 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $50.07 | $50.96 | $48.16 | $49.19 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $49.27 | $49.49 | $48.20 | $49.23 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $49.49 | $50.06 | $48.77 | $48.78 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $48.97 | $49.84 | $48.87 | $49.21 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $49.51 | $51.01 | $49.48 | $50.54 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $50.26 | $50.48 | $48.55 | $48.97 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $48.96 | $49.18 | $48.23 | $48.56 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $47.82 | $48.28 | $46.28 | $47.19 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $46.91 | $47.37 | $46.55 | $46.85 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $46.42 | $47.07 | $44.02 | $44.08 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $44.48 | $44.66 | $43.32 | $43.57 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $43.94 | $46.21 | $43.86 | $45.58 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $44.48 | $45.11 | $43.76 | $43.81 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $43.38 | $43.56 | $41.73 | $43.15 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $43.12 | $43.24 | $41.89 | $42.28 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $42.58 | $43.39 | $41.51 | $43.26 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $42.88 | $44.55 | $42.80 | $44.52 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $44.58 | $44.78 | $44.34 | $44.56 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $45.00 | $45.51 | $44.41 | $45.18 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $45.21 | $46.14 | $44.61 | $45.58 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $45.70 | $46.17 | $44.47 | $44.90 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $44.36 | $44.71 | $43.56 | $43.82 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $43.53 | $44.86 | $43.12 | $44.78 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $44.63 | $45.88 | $44.54 | $45.83 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $45.68 | $46.76 | $45.68 | $46.64 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $46.79 | $47.89 | $46.22 | $47.88 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $47.47 | $48.17 | $47.44 | $47.93 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $47.98 | $50.62 | $47.93 | $48.95 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $48.81 | $48.88 | $47.45 | $48.74 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $48.77 | $48.99 | $48.09 | $48.71 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $48.99 | $49.11 | $47.68 | $47.94 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $48.23 | $48.56 | $47.86 | $47.88 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $48.00 | $48.32 | $47.45 | $47.53 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $47.59 | $47.83 | $47.14 | $47.16 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $47.11 | $47.65 | $46.85 | $47.32 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $47.98 | $49.97 | $47.75 | $49.66 | 0 |
| May 1, 2017 – May 5, 2017 | $49.63 | $50.26 | $49.58 | $50.17 | 0 |
| May 8, 2017 – May 12, 2017 | $50.44 | $52.05 | $50.16 | $51.88 | 0 |
| May 15, 2017 – May 19, 2017 | $51.81 | $52.83 | $51.29 | $51.84 | 0 |
| May 22, 2017 – May 26, 2017 | $52.52 | $52.73 | $51.94 | $51.98 | 0 |
| May 29, 2017 – Jun 2, 2017 | $51.85 | $53.16 | $51.84 | $53.01 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $52.76 | $52.92 | $51.88 | $52.31 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $52.30 | $52.63 | $51.38 | $52.11 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $52.21 | $56.03 | $52.16 | $55.67 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $55.31 | $55.58 | $53.74 | $53.82 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $53.82 | $54.02 | $52.53 | $53.07 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $52.87 | $54.16 | $52.50 | $53.62 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $54.05 | $55.21 | $53.47 | $54.79 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $54.34 | $55.00 | $54.11 | $54.64 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $55.08 | $55.20 | $54.53 | $54.78 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $54.51 | $54.65 | $53.48 | $53.74 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $54.17 | $54.48 | $53.28 | $53.35 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $53.62 | $54.21 | $53.45 | $53.85 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $53.73 | $54.51 | $53.26 | $54.03 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $53.97 | $55.25 | $53.77 | $55.20 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $54.99 | $55.47 | $54.99 | $55.17 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $55.29 | $55.71 | $54.73 | $55.55 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $55.44 | $55.81 | $54.32 | $55.35 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $55.68 | $55.88 | $54.98 | $55.30 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $55.30 | $55.83 | $54.92 | $55.53 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $55.67 | $56.00 | $55.12 | $55.27 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $55.59 | $55.83 | $51.96 | $52.04 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $52.48 | $53.97 | $52.41 | $53.96 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $54.04 | $54.13 | $52.67 | $53.11 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $53.17 | $54.35 | $53.14 | $54.14 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $54.15 | $55.03 | $53.63 | $54.85 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $54.86 | $55.55 | $54.47 | $55.47 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $55.45 | $55.53 | $53.21 | $54.13 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $54.04 | $54.87 | $53.94 | $54.71 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $54.80 | $55.18 | $53.36 | $53.48 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $53.41 | $54.60 | $53.41 | $54.13 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $54.22 | $55.66 | $54.17 | $55.62 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $55.62 | $55.93 | $55.03 | $55.87 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $55.97 | $56.27 | $55.59 | $56.05 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $55.62 | $60.72 | $55.62 | $60.54 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $59.89 | $60.07 | $56.97 | $56.98 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $56.32 | $56.38 | $52.55 | $53.67 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $54.02 | $56.46 | $53.84 | $56.03 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $55.26 | $55.55 | $54.45 | $55.01 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $54.91 | $55.60 | $52.79 | $53.54 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $53.44 | $55.51 | $53.42 | $55.45 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $55.48 | $55.78 | $54.82 | $54.99 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $54.91 | $54.92 | $52.62 | $52.64 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $53.82 | $54.95 | $52.72 | $54.17 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $53.95 | $54.66 | $53.04 | $53.74 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $54.16 | $55.23 | $54.02 | $54.30 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $54.34 | $54.92 | $52.07 | $52.18 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $52.17 | $52.23 | $50.75 | $51.77 | 0 |
| Apr 30, 2018 – May 4, 2018 | $51.87 | $52.02 | $50.76 | $51.38 | 0 |
| May 7, 2018 – May 11, 2018 | $51.69 | $52.06 | $51.26 | $51.96 | 0 |
| May 14, 2018 – May 18, 2018 | $52.50 | $52.65 | $51.53 | $51.63 | 0 |
| May 21, 2018 – May 25, 2018 | $51.77 | $51.91 | $50.89 | $50.99 | 0 |
| May 28, 2018 – Jun 1, 2018 | $50.29 | $50.96 | $49.65 | $50.65 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $50.92 | $50.94 | $49.95 | $50.39 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $50.32 | $51.15 | $50.25 | $50.78 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $49.77 | $50.56 | $49.05 | $50.29 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $49.84 | $51.01 | $48.45 | $50.61 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $49.67 | $51.82 | $49.59 | $51.70 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $51.79 | $53.10 | $51.03 | $52.78 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $52.96 | $55.35 | $52.28 | $55.12 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $55.36 | $56.07 | $55.03 | $55.94 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $56.13 | $56.62 | $55.37 | $55.83 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $55.65 | $56.11 | $54.87 | $55.01 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $55.09 | $55.76 | $54.33 | $55.64 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $55.79 | $56.58 | $55.73 | $56.11 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $56.16 | $56.44 | $55.41 | $55.62 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $55.10 | $55.38 | $54.38 | $54.79 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $55.36 | $57.22 | $55.24 | $57.10 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $56.84 | $57.61 | $56.31 | $57.26 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $57.16 | $58.12 | $56.90 | $57.73 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $57.92 | $58.81 | $57.03 | $57.29 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $56.70 | $57.76 | $54.73 | $55.47 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $55.91 | $58.68 | $55.69 | $58.42 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $58.08 | $59.05 | $56.05 | $57.15 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $58.28 | $59.21 | $57.14 | $58.43 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $58.96 | $59.99 | $58.62 | $59.78 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $59.42 | $59.52 | $57.93 | $58.80 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $59.13 | $59.95 | $57.78 | $58.98 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $59.37 | $61.45 | $58.86 | $61.33 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $61.54 | $61.91 | $58.13 | $58.35 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $58.50 | $59.64 | $57.49 | $58.56 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $58.04 | $58.14 | $55.84 | $55.85 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $55.80 | $57.67 | $54.98 | $57.12 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $57.38 | $57.85 | $56.05 | $57.55 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $56.46 | $59.22 | $56.44 | $58.81 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $58.43 | $59.77 | $58.03 | $59.62 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $59.15 | $59.57 | $57.44 | $57.59 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $57.12 | $58.92 | $56.90 | $58.73 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $59.12 | $59.92 | $58.99 | $59.53 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $59.19 | $60.29 | $59.01 | $60.22 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $60.00 | $60.99 | $59.98 | $60.82 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $60.94 | $61.55 | $60.89 | $61.24 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $61.85 | $62.47 | $61.52 | $62.17 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $62.09 | $64.90 | $62.08 | $64.67 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $64.50 | $65.08 | $64.28 | $64.76 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $64.87 | $66.77 | $64.41 | $66.65 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $66.76 | $66.76 | $64.82 | $65.16 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $65.85 | $66.71 | $62.82 | $62.91 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $63.42 | $63.61 | $59.56 | $59.91 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $59.28 | $63.81 | $58.78 | $63.74 | 0 |
| Apr 29, 2019 – May 3, 2019 | $63.49 | $64.92 | $63.38 | $64.77 | 0 |
| May 6, 2019 – May 10, 2019 | $64.34 | $65.11 | $63.16 | $64.20 | 0 |
| May 13, 2019 – May 17, 2019 | $62.86 | $65.34 | $62.74 | $64.85 | 0 |
| May 20, 2019 – May 24, 2019 | $64.58 | $69.34 | $64.04 | $68.62 | 0 |
| May 27, 2019 – May 31, 2019 | $68.77 | $69.01 | $66.91 | $67.15 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $68.42 | $69.48 | $68.20 | $69.05 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $69.09 | $70.73 | $68.76 | $70.19 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $69.92 | $73.18 | $69.92 | $72.52 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $72.47 | $73.43 | $71.23 | $71.59 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $72.00 | $72.65 | $70.81 | $70.91 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $70.70 | $72.20 | $69.03 | $69.15 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $69.59 | $74.49 | $69.51 | $73.36 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $74.06 | $74.16 | $72.03 | $73.07 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $72.42 | $72.59 | $71.28 | $72.28 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $71.83 | $71.99 | $68.01 | $71.21 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $71.78 | $71.97 | $69.09 | $70.15 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $70.71 | $70.98 | $69.16 | $69.34 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $69.00 | $71.31 | $68.97 | $70.65 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $69.68 | $70.72 | $69.66 | $70.34 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $70.09 | $70.42 | $68.14 | $68.21 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $67.94 | $68.84 | $67.32 | $68.27 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $67.99 | $68.67 | $66.93 | $68.52 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $67.84 | $68.36 | $65.84 | $67.38 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $67.66 | $68.36 | $66.65 | $67.90 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $67.29 | $68.72 | $67.11 | $68.12 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $67.83 | $68.82 | $67.36 | $68.46 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $68.37 | $69.40 | $68.13 | $68.71 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $69.76 | $69.79 | $68.06 | $69.29 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $69.38 | $70.74 | $69.28 | $70.60 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $70.71 | $71.39 | $70.20 | $70.94 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $70.79 | $72.48 | $70.73 | $72.37 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $71.89 | $72.50 | $70.83 | $72.19 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $72.20 | $73.12 | $72.19 | $72.91 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $72.88 | $74.14 | $72.81 | $73.93 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $74.50 | $75.00 | $74.12 | $74.78 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $74.88 | $74.90 | $73.77 | $74.32 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $74.22 | $74.82 | $73.54 | $73.60 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $73.64 | $75.32 | $73.29 | $75.22 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $74.99 | $75.24 | $73.43 | $73.60 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $72.96 | $75.88 | $72.89 | $74.10 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $73.97 | $76.05 | $73.82 | $75.14 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $75.40 | $78.28 | $75.36 | $76.55 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $76.03 | $76.57 | $75.18 | $75.87 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $72.70 | $73.45 | $65.12 | $65.83 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $67.12 | $70.63 | $66.28 | $68.89 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $66.67 | $68.76 | $57.99 | $63.98 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $56.33 | $62.50 | $55.60 | $58.21 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $59.26 | $65.14 | $56.45 | $63.72 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $64.75 | $67.73 | $64.64 | $67.23 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $68.40 | $69.58 | $67.34 | $68.20 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $68.32 | $71.87 | $67.44 | $71.76 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $72.12 | $73.43 | $70.54 | $71.58 | 0 |
| Apr 27, 2020 – May 1, 2020 | $72.32 | $72.80 | $66.68 | $67.04 | 0 |
| May 4, 2020 – May 8, 2020 | $67.58 | $69.22 | $67.01 | $68.26 | 0 |
| May 11, 2020 – May 15, 2020 | $68.21 | $69.85 | $66.47 | $67.53 | 0 |
| May 18, 2020 – May 22, 2020 | $68.14 | $69.30 | $67.12 | $68.25 | 0 |
| May 25, 2020 – May 29, 2020 | $68.43 | $70.40 | $66.91 | $70.27 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $70.03 | $70.24 | $68.28 | $69.04 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $68.91 | $71.81 | $67.04 | $67.80 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $68.64 | $73.50 | $68.13 | $73.23 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $72.87 | $73.49 | $69.81 | $70.01 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $70.74 | $70.88 | $69.19 | $70.38 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $71.05 | $71.42 | $69.58 | $69.93 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $69.67 | $71.15 | $69.06 | $70.86 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $71.27 | $71.56 | $67.36 | $67.69 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $67.79 | $68.21 | $65.55 | $66.02 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $67.42 | $68.01 | $66.27 | $66.64 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $66.19 | $68.99 | $66.00 | $68.04 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $68.67 | $70.18 | $68.46 | $69.45 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $69.73 | $70.92 | $69.00 | $69.61 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $69.42 | $71.73 | $68.68 | $69.67 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $69.84 | $72.89 | $69.49 | $72.24 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $72.00 | $74.15 | $71.98 | $73.09 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $72.02 | $72.10 | $69.00 | $70.01 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $70.21 | $70.99 | $69.51 | $70.35 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $70.89 | $71.29 | $68.61 | $71.04 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $71.40 | $71.45 | $68.28 | $69.28 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $69.72 | $69.82 | $67.54 | $67.86 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $67.59 | $67.84 | $61.92 | $62.75 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $63.66 | $68.35 | $63.18 | $68.09 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $68.46 | $69.47 | $67.44 | $69.20 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $69.35 | $70.38 | $68.89 | $70.35 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $70.05 | $72.28 | $69.88 | $72.15 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $72.24 | $74.03 | $71.77 | $73.64 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $73.53 | $74.48 | $72.33 | $74.44 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $73.42 | $74.51 | $71.99 | $73.07 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $70.95 | $71.41 | $70.25 | $71.17 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $72.97 | $76.38 | $72.45 | $75.90 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $76.37 | $76.44 | $74.54 | $75.59 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $75.29 | $77.59 | $74.74 | $76.86 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $77.46 | $78.38 | $77.04 | $77.88 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $78.12 | $79.19 | $71.91 | $72.72 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $72.92 | $72.98 | $71.55 | $72.77 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $73.48 | $74.21 | $72.69 | $73.97 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $74.22 | $74.23 | $71.02 | $71.06 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $70.90 | $71.11 | $68.83 | $69.05 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $69.57 | $71.40 | $67.84 | $69.26 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $69.25 | $70.29 | $68.87 | $69.36 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $69.54 | $71.00 | $69.06 | $70.85 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $70.50 | $72.14 | $70.46 | $72.06 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $71.99 | $72.40 | $70.44 | $70.96 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $71.20 | $72.28 | $70.89 | $72.18 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $71.91 | $72.60 | $71.04 | $72.56 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $72.96 | $73.34 | $72.27 | $72.77 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $72.65 | $72.73 | $70.21 | $70.27 | 0 |
| May 3, 2021 – May 7, 2021 | $71.08 | $72.68 | $70.29 | $72.51 | 0 |
| May 10, 2021 – May 14, 2021 | $72.55 | $73.59 | $71.78 | $73.34 | 0 |
| May 17, 2021 – May 21, 2021 | $73.13 | $73.48 | $71.93 | $72.64 | 0 |
| May 24, 2021 – May 28, 2021 | $72.81 | $73.55 | $72.48 | $72.86 | 0 |
| May 31, 2021 – Jun 4, 2021 | $73.37 | $74.34 | $72.65 | $74.04 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $74.11 | $77.26 | $73.70 | $76.41 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $76.84 | $78.13 | $76.51 | $76.68 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $76.97 | $77.53 | $76.03 | $76.25 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $76.06 | $76.33 | $75.00 | $75.83 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $75.71 | $76.61 | $75.26 | $76.46 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $76.83 | $77.05 | $75.05 | $75.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $74.48 | $75.89 | $73.48 | $75.49 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $75.08 | $76.61 | $74.65 | $76.17 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $76.19 | $76.43 | $75.13 | $75.28 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $75.70 | $77.40 | $75.54 | $77.36 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $77.28 | $78.47 | $76.24 | $76.95 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $77.39 | $77.71 | $75.17 | $75.87 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $75.38 | $77.21 | $74.93 | $75.35 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $74.45 | $74.60 | $70.39 | $70.43 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $70.67 | $70.79 | $68.45 | $68.82 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $67.65 | $69.23 | $67.58 | $68.36 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $68.02 | $68.47 | $67.06 | $67.61 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $67.87 | $68.54 | $66.79 | $68.29 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $68.33 | $68.71 | $67.59 | $68.70 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $68.11 | $70.05 | $67.76 | $70.01 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $68.97 | $70.34 | $67.80 | $68.23 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $69.12 | $69.42 | $68.37 | $68.97 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $68.71 | $69.22 | $68.01 | $68.01 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $68.13 | $68.30 | $67.26 | $67.32 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $67.37 | $68.24 | $66.39 | $66.53 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $66.07 | $66.71 | $65.41 | $65.95 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $66.18 | $67.22 | $66.08 | $66.51 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $66.56 | $71.42 | $66.37 | $70.81 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $70.47 | $71.86 | $70.19 | $71.44 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $71.88 | $72.74 | $71.71 | $72.11 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $72.18 | $73.73 | $71.82 | $73.63 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $72.95 | $75.01 | $72.93 | $74.65 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $73.78 | $74.06 | $71.64 | $71.74 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $69.73 | $70.88 | $68.65 | $70.82 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $70.85 | $72.92 | $69.49 | $71.13 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $71.73 | $72.57 | $70.46 | $70.54 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $71.23 | $72.52 | $70.34 | $71.22 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $70.76 | $72.41 | $69.77 | $72.24 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $71.72 | $73.00 | $69.20 | $69.86 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $69.11 | $70.89 | $67.03 | $69.81 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $71.05 | $73.69 | $70.84 | $73.56 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $73.40 | $73.93 | $72.21 | $73.62 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $73.59 | $75.09 | $73.34 | $74.33 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $74.77 | $78.86 | $73.72 | $78.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $79.76 | $79.90 | $78.29 | $78.42 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $77.94 | $78.44 | $75.61 | $75.61 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $76.30 | $77.14 | $74.53 | $74.61 | 0 |
| May 2, 2022 – May 6, 2022 | $74.34 | $75.01 | $72.44 | $72.74 | 0 |
| May 9, 2022 – May 13, 2022 | $71.71 | $73.21 | $70.66 | $72.74 | 0 |
| May 16, 2022 – May 20, 2022 | $73.46 | $75.81 | $73.38 | $75.79 | 0 |
| May 23, 2022 – May 27, 2022 | $76.24 | $78.08 | $76.24 | $77.52 | 0 |
| May 30, 2022 – Jun 3, 2022 | $76.62 | $77.28 | $75.32 | $75.53 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $75.95 | $75.95 | $71.49 | $72.09 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $70.49 | $71.05 | $67.94 | $68.70 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $70.02 | $71.90 | $68.83 | $71.90 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $72.11 | $72.86 | $70.41 | $71.50 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $70.87 | $72.00 | $70.51 | $71.49 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $71.46 | $71.92 | $69.30 | $71.74 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $71.82 | $73.44 | $69.90 | $72.78 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $72.82 | $74.27 | $72.55 | $72.75 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $72.53 | $72.88 | $71.68 | $72.52 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $72.93 | $74.61 | $71.77 | $72.62 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $72.26 | $72.76 | $71.63 | $72.69 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $72.30 | $72.56 | $69.79 | $70.08 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $70.35 | $70.38 | $67.26 | $67.55 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $68.38 | $70.16 | $67.46 | $70.01 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $70.92 | $71.38 | $67.94 | $68.36 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $68.00 | $68.46 | $64.02 | $64.43 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $63.11 | $65.51 | $62.80 | $64.43 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $65.16 | $66.56 | $63.87 | $64.12 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $63.98 | $65.05 | $62.93 | $64.05 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $65.55 | $66.07 | $63.89 | $65.35 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $65.73 | $68.50 | $65.51 | $68.45 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $68.19 | $69.56 | $67.60 | $69.26 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $68.73 | $72.62 | $68.59 | $71.22 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $70.71 | $72.74 | $69.70 | $72.64 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $73.17 | $74.43 | $72.89 | $74.34 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $74.55 | $76.40 | $73.98 | $76.27 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $76.98 | $78.05 | $76.46 | $77.08 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $77.05 | $79.08 | $76.32 | $76.69 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $76.69 | $77.51 | $76.06 | $77.02 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $77.49 | $77.89 | $76.50 | $76.90 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $77.22 | $78.86 | $76.74 | $78.22 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $78.81 | $79.02 | $76.00 | $77.18 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $78.98 | $79.03 | $77.37 | $78.03 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $77.81 | $78.70 | $73.75 | $75.85 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $76.34 | $76.82 | $72.54 | $72.77 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $72.52 | $74.41 | $72.15 | $73.30 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $73.60 | $74.68 | $72.57 | $73.78 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $73.67 | $74.29 | $72.36 | $72.57 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $73.04 | $73.05 | $70.91 | $71.77 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $72.02 | $72.57 | $69.80 | $70.41 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $71.05 | $72.51 | $70.93 | $71.73 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $72.29 | $73.13 | $71.54 | $72.96 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $77.71 | $80.47 | $77.60 | $80.30 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $80.58 | $84.28 | $80.37 | $84.02 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $83.77 | $85.77 | $83.01 | $85.43 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $85.83 | $87.66 | $84.81 | $87.54 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $87.97 | $92.14 | $87.43 | $89.52 | 0 |
| May 1, 2023 – May 5, 2023 | $89.68 | $91.55 | $88.94 | $91.40 | 0 |
| May 8, 2023 – May 12, 2023 | $91.29 | $91.95 | $89.70 | $90.02 | 0 |
| May 15, 2023 – May 19, 2023 | $90.20 | $90.31 | $86.90 | $87.98 | 0 |
| May 22, 2023 – May 26, 2023 | $88.56 | $89.03 | $84.97 | $85.41 | 0 |
| May 29, 2023 – Jun 2, 2023 | $84.49 | $86.34 | $83.22 | $86.33 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $87.15 | $88.17 | $85.79 | $88.09 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $87.95 | $89.66 | $86.56 | $88.88 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $88.52 | $88.59 | $87.34 | $87.88 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $87.64 | $88.08 | $85.65 | $88.08 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $87.00 | $87.03 | $81.96 | $82.68 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $83.87 | $86.48 | $83.85 | $86.26 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $85.69 | $92.18 | $85.46 | $91.65 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $91.61 | $91.83 | $90.11 | $90.93 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $91.54 | $91.66 | $88.29 | $88.85 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $89.55 | $90.97 | $89.31 | $90.41 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $89.89 | $90.42 | $88.09 | $88.17 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $89.49 | $90.12 | $87.96 | $88.83 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $89.77 | $90.42 | $87.69 | $87.91 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $86.87 | $86.89 | $84.58 | $85.83 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $86.10 | $90.46 | $85.93 | $89.58 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $89.62 | $91.03 | $88.18 | $88.28 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $88.00 | $90.42 | $87.24 | $88.91 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $89.07 | $89.90 | $86.51 | $89.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $89.60 | $91.78 | $89.11 | $89.69 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $89.03 | $89.89 | $86.57 | $87.33 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $87.18 | $88.51 | $85.04 | $85.11 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $86.54 | $87.06 | $85.25 | $85.56 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $86.01 | $87.63 | $85.24 | $86.28 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $86.05 | $87.78 | $85.69 | $87.54 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $87.38 | $90.70 | $87.35 | $90.52 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $90.33 | $90.69 | $89.00 | $90.51 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $90.54 | $91.36 | $88.24 | $88.82 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $89.49 | $92.00 | $89.21 | $89.84 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $90.98 | $91.61 | $89.59 | $91.08 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $90.82 | $93.19 | $90.70 | $93.13 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $92.33 | $98.60 | $92.33 | $98.06 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $98.94 | $99.52 | $97.29 | $99.11 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $99.27 | $99.99 | $98.74 | $99.83 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $99.95 | $100.34 | $98.30 | $98.84 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $99.15 | $99.58 | $94.64 | $95.67 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $95.50 | $96.15 | $92.78 | $93.19 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $91.83 | $92.78 | $91.05 | $92.41 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $95.10 | $96.05 | $94.13 | $95.83 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $96.46 | $96.52 | $93.08 | $94.14 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $93.57 | $96.03 | $93.48 | $95.88 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $96.21 | $96.93 | $92.05 | $92.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $92.30 | $92.37 | $90.68 | $91.61 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $91.54 | $92.54 | $90.51 | $92.09 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $92.18 | $93.50 | $89.41 | $91.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $91.15 | $91.54 | $88.93 | $89.03 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $89.68 | $90.41 | $87.92 | $89.83 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $90.22 | $94.72 | $90.18 | $92.77 | 0 |
| Apr 29, 2024 – May 3, 2024 | $93.07 | $93.21 | $92.08 | $92.60 | 0 |
| May 6, 2024 – May 10, 2024 | $92.82 | $97.24 | $92.45 | $97.20 | 0 |
| May 13, 2024 – May 17, 2024 | $97.53 | $98.58 | $97.23 | $97.65 | 0 |
| May 20, 2024 – May 24, 2024 | $97.78 | $98.19 | $95.27 | $95.71 | 0 |
| May 27, 2024 – May 31, 2024 | $95.45 | $98.41 | $94.16 | $98.18 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $98.28 | $101.35 | $97.79 | $100.28 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $100.04 | $101.65 | $99.21 | $100.65 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $99.43 | $100.77 | $99.23 | $100.17 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $102.32 | $102.51 | $101.02 | $101.35 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $101.47 | $103.03 | $100.83 | $102.94 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $103.47 | $107.08 | $102.65 | $106.34 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $106.67 | $106.94 | $100.65 | $101.04 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $102.79 | $105.36 | $102.08 | $105.03 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $105.66 | $107.58 | $105.14 | $107.46 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $105.70 | $106.81 | $103.28 | $106.52 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $106.12 | $109.40 | $105.78 | $109.20 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $109.55 | $112.90 | $109.29 | $112.87 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $113.00 | $115.12 | $112.99 | $115.09 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $113.42 | $113.71 | $110.75 | $111.06 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $111.27 | $112.11 | $108.36 | $110.11 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $110.83 | $111.37 | $109.46 | $110.38 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $110.76 | $111.35 | $109.40 | $110.07 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $109.88 | $109.96 | $107.39 | $108.48 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $109.09 | $110.69 | $108.10 | $110.65 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $110.36 | $111.73 | $110.25 | $111.56 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $111.17 | $111.25 | $107.69 | $108.33 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $108.79 | $110.21 | $102.76 | $104.11 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $105.58 | $105.90 | $101.04 | $101.34 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $101.13 | $101.30 | $97.67 | $98.12 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $97.57 | $100.15 | $97.49 | $99.28 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $98.96 | $100.89 | $98.30 | $100.70 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $100.27 | $100.29 | $96.41 | $97.10 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $96.68 | $97.23 | $93.17 | $93.64 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $93.37 | $94.89 | $91.45 | $92.45 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $93.03 | $93.87 | $92.44 | $93.67 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $93.38 | $93.38 | $92.26 | $92.96 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $93.13 | $95.84 | $92.80 | $94.33 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $93.83 | $95.00 | $92.72 | $92.85 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $93.59 | $95.37 | $93.41 | $95.18 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $97.18 | $101.66 | $96.88 | $99.70 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $99.46 | $104.80 | $99.08 | $101.16 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $101.42 | $102.90 | $100.32 | $100.37 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $101.19 | $104.52 | $101.01 | $104.11 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $104.16 | $107.56 | $102.36 | $103.82 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $104.43 | $110.41 | $104.43 | $110.03 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $109.96 | $111.30 | $105.59 | $106.98 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $108.51 | $111.22 | $108.50 | $109.99 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $109.80 | $110.69 | $106.58 | $110.42 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $108.78 | $112.26 | $103.60 | $103.83 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $99.65 | $106.07 | $95.86 | $105.47 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $105.10 | $109.15 | $105.04 | $108.75 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $108.75 | $110.13 | $107.42 | $110.00 | 0 |
| Apr 28, 2025 – May 2, 2025 | $110.19 | $112.69 | $108.33 | $112.11 | 0 |
| May 5, 2025 – May 9, 2025 | $111.92 | $111.98 | $106.46 | $106.63 | 0 |
| May 12, 2025 – May 16, 2025 | $104.78 | $107.54 | $102.93 | $107.50 | 0 |
| May 19, 2025 – May 23, 2025 | $107.23 | $111.50 | $107.21 | $110.60 | 0 |
| May 26, 2025 – May 30, 2025 | $111.54 | $113.65 | $108.94 | $113.55 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $113.88 | $116.20 | $113.08 | $115.77 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $115.47 | $118.62 | $115.29 | $117.17 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $116.73 | $117.25 | $113.23 | $113.56 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $113.75 | $118.35 | $113.68 | $117.72 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $117.83 | $122.08 | $117.71 | $119.58 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $119.90 | $122.45 | $117.69 | $118.71 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $118.13 | $119.19 | $111.59 | $112.07 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $112.84 | $116.06 | $111.95 | $115.46 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $115.02 | $115.54 | $110.20 | $113.10 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $113.97 | $116.13 | $111.32 | $114.61 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $115.82 | $121.94 | $115.30 | $121.84 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $121.43 | $125.59 | $121.43 | $124.56 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $124.45 | $124.65 | $122.61 | $124.14 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $123.67 | $127.98 | $123.27 | $127.26 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $126.10 | $126.61 | $121.11 | $121.75 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $120.86 | $121.18 | $119.36 | $120.59 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $121.15 | $121.77 | $119.88 | $121.29 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $120.99 | $130.83 | $120.85 | $129.87 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $129.74 | $131.01 | $127.45 | $127.55 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $127.15 | $129.91 | $125.73 | $128.92 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $128.91 | $129.80 | $127.80 | $127.88 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $125.56 | $127.69 | $119.25 | $121.43 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $120.73 | $124.69 | $120.52 | $123.94 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $124.28 | $131.45 | $123.89 | $128.76 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $129.86 | $130.65 | $120.89 | $124.88 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $125.01 | $128.69 | $124.09 | $127.91 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $128.52 | $131.68 | $126.45 | $129.64 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $130.30 | $131.29 | $127.50 | $130.04 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $131.34 | $134.78 | $131.12 | $133.47 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $133.88 | $137.51 | $133.41 | $136.53 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $136.22 | $136.80 | $134.41 | $135.90 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $134.52 | $140.75 | $132.97 | $138.84 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $140.26 | $143.56 | $137.64 | $141.59 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $141.25 | $145.28 | $140.09 | $144.34 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $145.47 | $149.58 | $144.04 | $145.85 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $146.78 | $153.64 | $146.53 | $153.44 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $153.99 | $160.30 | $152.97 | $159.99 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $163.60 | $164.66 | $158.67 | $159.57 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $160.54 | $167.20 | $160.54 | $165.40 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $163.97 | $164.42 | $153.21 | $157.07 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $156.48 | $159.97 | $153.18 | $153.44 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $154.54 | $155.79 | $145.29 | $146.03 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $147.21 | $151.78 | $146.22 | $148.18 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $150.25 | $156.08 | $149.56 | $154.03 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $153.59 | $156.46 | $149.49 | $154.05 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $153.72 | $155.04 | $149.38 | $151.97 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $151.40 | $152.04 | $144.05 | $145.47 | 0 |
| Apr 27, 2026 – May 1, 2026 | $144.67 | $148.58 | $142.25 | $146.57 | 0 |
| May 4, 2026 – May 8, 2026 | $145.55 | $148.76 | $144.45 | $146.03 | 0 |
| May 11, 2026 – May 15, 2026 | $146.59 | $150.56 | $144.75 | $148.08 | 0 |
| May 18, 2026 – May 22, 2026 | $149.01 | $152.54 | $148.95 | $152.01 | 0 |
| May 25, 2026 – May 29, 2026 | $152.30 | $152.49 | $149.96 | $150.17 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $146.92 | $149.16 | $142.26 | $149.16 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $147.54 | $154.71 | $146.39 | $153.07 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $153.07 | $153.32 | $146.92 | $147.08 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $146.94 | $156.38 | $146.60 | $155.41 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $156.14 | $160.57 | $153.22 | $159.90 | 0 |