| Jan 3, 2005 – Jan 7, 2005 | $12.84 | $12.96 | $12.73 | $12.93 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.78 | $13.07 | $12.78 | $12.96 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.96 | $13.07 | $12.73 | $12.79 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.79 | $12.92 | $12.62 | $12.84 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.80 | $13.08 | $12.73 | $12.95 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.00 | $13.25 | $12.68 | $12.81 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $12.73 | $12.89 | $12.61 | $12.76 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $12.77 | $13.01 | $12.50 | $12.78 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $12.64 | $13.07 | $12.64 | $12.98 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $12.96 | $13.07 | $12.66 | $12.80 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $12.72 | $12.85 | $12.23 | $12.24 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $12.24 | $12.36 | $11.60 | $12.01 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $12.12 | $12.13 | $11.74 | $12.02 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $12.02 | $12.36 | $11.96 | $12.28 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $12.30 | $12.99 | $12.26 | $12.75 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.69 | $12.91 | $12.61 | $12.64 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $12.82 | $12.89 | $12.56 | $12.74 | 0 |
| May 2, 2005 – May 6, 2005 | $12.86 | $12.93 | $12.50 | $12.75 | 0 |
| May 9, 2005 – May 13, 2005 | $12.72 | $12.94 | $12.50 | $12.50 | 0 |
| May 16, 2005 – May 20, 2005 | $12.60 | $12.83 | $12.47 | $12.70 | 0 |
| May 23, 2005 – May 27, 2005 | $12.70 | $13.01 | $12.60 | $12.95 | 0 |
| May 30, 2005 – Jun 3, 2005 | $12.83 | $13.45 | $12.77 | $13.16 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.19 | $13.19 | $12.91 | $13.09 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $12.96 | $13.19 | $12.95 | $13.16 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $13.05 | $13.29 | $12.93 | $13.07 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $13.05 | $14.62 | $12.84 | $14.49 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.55 | $14.61 | $14.20 | $14.28 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $14.29 | $14.45 | $13.98 | $14.17 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.15 | $14.35 | $14.00 | $14.30 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $14.29 | $14.49 | $14.09 | $14.37 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.40 | $14.79 | $14.21 | $14.33 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $14.47 | $14.51 | $13.92 | $13.97 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $13.89 | $14.05 | $13.66 | $13.71 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $13.67 | $13.97 | $13.67 | $13.74 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $13.64 | $14.23 | $13.57 | $13.91 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $13.98 | $14.21 | $13.96 | $14.17 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $14.22 | $14.22 | $13.66 | $13.80 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $13.76 | $14.05 | $13.60 | $13.79 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $13.86 | $13.96 | $13.52 | $13.73 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $13.66 | $13.81 | $12.98 | $13.40 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $13.52 | $13.52 | $12.75 | $13.28 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.24 | $13.69 | $12.85 | $13.55 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $13.56 | $13.65 | $13.09 | $13.39 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $13.41 | $13.60 | $13.12 | $13.29 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $13.38 | $13.80 | $13.11 | $13.16 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $13.31 | $13.31 | $12.65 | $13.21 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $13.17 | $14.75 | $12.97 | $14.46 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $14.40 | $14.64 | $14.08 | $14.37 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $14.46 | $14.50 | $14.28 | $14.33 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $14.33 | $14.42 | $14.19 | $14.37 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $14.24 | $14.40 | $14.05 | $14.18 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $14.18 | $14.26 | $14.02 | $14.13 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $14.25 | $14.48 | $14.12 | $14.45 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $14.48 | $14.60 | $14.31 | $14.36 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $14.28 | $14.41 | $14.20 | $14.20 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $14.26 | $14.48 | $14.18 | $14.38 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $14.31 | $14.34 | $14.04 | $14.10 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $14.05 | $14.78 | $14.00 | $14.66 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $14.62 | $14.91 | $14.59 | $14.88 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $14.82 | $14.95 | $14.68 | $14.85 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $14.83 | $14.87 | $14.66 | $14.75 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $14.78 | $14.80 | $14.42 | $14.69 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $14.66 | $14.82 | $14.23 | $14.29 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $14.28 | $14.61 | $14.17 | $14.55 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $14.49 | $14.51 | $14.10 | $14.16 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $14.18 | $14.43 | $13.97 | $13.97 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $13.97 | $14.03 | $13.67 | $13.78 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $13.78 | $14.52 | $13.74 | $14.46 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $14.37 | $16.02 | $14.33 | $15.97 | 0 |
| May 1, 2006 – May 5, 2006 | $15.95 | $16.02 | $15.95 | $15.95 | 0 |
| May 8, 2006 – May 12, 2006 | $15.91 | $15.99 | $15.91 | $15.93 | 0 |
| May 15, 2006 – May 19, 2006 | $15.89 | $16.01 | $15.85 | $15.86 | 0 |
| May 22, 2006 – May 26, 2006 | $15.84 | $15.89 | $15.74 | $15.81 | 0 |
| May 29, 2006 – Jun 2, 2006 | $15.75 | $15.89 | $15.55 | $15.70 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $15.75 | $15.84 | $15.66 | $15.76 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $15.75 | $15.83 | $15.57 | $15.66 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $15.58 | $15.65 | $15.41 | $15.43 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $15.43 | $15.65 | $15.38 | $15.62 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $15.45 | $15.60 | $15.33 | $15.35 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $15.34 | $15.80 | $15.34 | $15.50 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $15.50 | $15.71 | $15.43 | $15.58 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $15.66 | $15.82 | $15.58 | $15.74 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $15.68 | $15.85 | $15.66 | $15.82 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $15.76 | $15.91 | $15.65 | $15.87 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $15.91 | $15.95 | $15.78 | $15.85 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $15.82 | $15.89 | $15.81 | $15.87 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $15.88 | $15.91 | $15.80 | $15.84 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $15.84 | $15.91 | $15.79 | $15.88 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $15.84 | $16.00 | $15.83 | $15.93 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $15.85 | $15.99 | $15.85 | $15.91 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $15.92 | $15.98 | $15.89 | $15.91 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $15.89 | $16.01 | $15.89 | $15.96 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $15.94 | $16.22 | $15.92 | $16.20 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $16.15 | $16.25 | $16.10 | $16.17 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $16.12 | $16.19 | $15.91 | $16.12 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $16.07 | $16.16 | $16.02 | $16.11 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $16.14 | $16.25 | $16.05 | $16.18 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $16.20 | $16.30 | $16.16 | $16.28 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $16.26 | $16.30 | $16.23 | $16.23 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $16.24 | $16.30 | $16.11 | $16.27 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $16.28 | $16.30 | $16.16 | $16.19 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $16.21 | $16.24 | $16.00 | $16.10 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $16.05 | $16.19 | $16.02 | $16.12 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.15 | $16.24 | $16.05 | $16.09 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $16.06 | $16.18 | $16.05 | $16.06 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $16.07 | $16.12 | $16.05 | $16.08 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $16.12 | $16.24 | $16.06 | $16.18 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $16.19 | $16.37 | $16.13 | $16.32 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $16.27 | $16.48 | $16.26 | $16.40 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $16.35 | $16.53 | $16.31 | $16.45 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $16.48 | $16.50 | $16.44 | $16.48 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $16.44 | $16.67 | $16.43 | $16.56 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $16.56 | $16.57 | $16.16 | $16.37 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.34 | $16.60 | $16.27 | $16.38 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $16.39 | $16.41 | $16.15 | $16.23 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $16.20 | $16.26 | $16.18 | $16.22 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $16.19 | $16.23 | $16.06 | $16.11 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $16.17 | $16.18 | $15.88 | $16.04 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $16.03 | $16.06 | $15.89 | $15.97 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $16.03 | $16.13 | $15.94 | $16.00 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $15.97 | $16.11 | $15.96 | $16.00 | 0 |
| Apr 30, 2007 – May 4, 2007 | $15.99 | $16.10 | $15.97 | $16.10 | 0 |
| May 7, 2007 – May 11, 2007 | $16.08 | $16.31 | $15.92 | $16.03 | 0 |
| May 14, 2007 – May 18, 2007 | $15.99 | $16.00 | $15.72 | $15.79 | 0 |
| May 21, 2007 – May 25, 2007 | $15.80 | $15.87 | $14.59 | $14.71 | 0 |
| May 28, 2007 – Jun 1, 2007 | $14.74 | $15.05 | $14.73 | $14.99 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $14.98 | $15.02 | $14.00 | $14.08 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $14.05 | $14.31 | $13.75 | $14.20 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $14.21 | $14.23 | $13.81 | $13.94 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $14.31 | $14.83 | $14.10 | $14.46 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $14.51 | $14.83 | $14.36 | $14.49 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $14.48 | $14.60 | $14.09 | $14.23 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $14.17 | $14.32 | $13.93 | $14.02 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $14.05 | $14.14 | $12.12 | $12.28 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $12.28 | $12.66 | $11.68 | $11.80 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $11.83 | $12.70 | $11.11 | $11.50 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $11.54 | $12.24 | $11.50 | $12.09 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $12.12 | $12.33 | $11.82 | $12.30 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.24 | $12.27 | $11.88 | $12.20 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.15 | $12.42 | $12.07 | $12.30 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $12.32 | $12.34 | $12.05 | $12.18 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $12.15 | $12.55 | $12.14 | $12.43 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $12.45 | $12.52 | $12.30 | $12.35 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $12.35 | $12.56 | $12.35 | $12.47 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $12.46 | $12.56 | $12.37 | $12.46 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $12.45 | $12.50 | $12.33 | $12.36 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $12.32 | $12.59 | $12.22 | $12.43 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $12.47 | $12.59 | $12.26 | $12.30 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $12.26 | $12.44 | $12.25 | $12.32 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $12.33 | $12.63 | $12.31 | $12.58 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $12.48 | $12.73 | $12.45 | $12.59 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $12.59 | $12.77 | $12.37 | $12.66 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $12.67 | $13.28 | $12.57 | $13.27 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $13.28 | $13.59 | $13.21 | $13.52 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $13.46 | $13.73 | $13.44 | $13.61 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $13.66 | $13.73 | $13.38 | $13.40 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $13.34 | $13.68 | $12.85 | $12.94 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $12.97 | $13.42 | $12.89 | $13.13 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.24 | $13.36 | $12.77 | $12.91 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.53 | $12.92 | $12.22 | $12.66 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.63 | $13.24 | $12.51 | $13.19 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $13.13 | $13.50 | $12.95 | $13.18 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $13.22 | $13.22 | $12.41 | $12.52 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $12.66 | $12.82 | $12.41 | $12.59 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.62 | $12.73 | $11.68 | $11.73 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.72 | $11.95 | $11.44 | $11.62 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.66 | $12.04 | $11.40 | $11.50 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $11.40 | $11.54 | $11.08 | $11.18 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $11.23 | $11.49 | $11.10 | $11.25 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $11.29 | $11.89 | $11.16 | $11.71 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $11.76 | $12.00 | $11.09 | $11.82 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $11.79 | $12.04 | $11.68 | $11.94 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $11.86 | $11.90 | $11.44 | $11.66 | 0 |
| Apr 28, 2008 – May 2, 2008 | $11.61 | $11.87 | $11.23 | $11.37 | 0 |
| May 5, 2008 – May 9, 2008 | $11.19 | $11.52 | $10.93 | $10.96 | 0 |
| May 12, 2008 – May 16, 2008 | $11.03 | $11.58 | $10.98 | $11.12 | 0 |
| May 19, 2008 – May 23, 2008 | $11.14 | $12.23 | $11.07 | $11.99 | 0 |
| May 26, 2008 – May 30, 2008 | $12.00 | $12.28 | $11.92 | $12.21 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $12.17 | $12.34 | $11.98 | $11.98 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $11.98 | $12.50 | $11.93 | $12.43 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $12.43 | $12.43 | $12.20 | $12.27 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $12.40 | $12.48 | $11.79 | $11.79 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $11.79 | $11.96 | $11.47 | $11.50 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $11.52 | $11.81 | $11.19 | $11.66 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $11.73 | $11.75 | $11.29 | $11.42 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $11.48 | $11.71 | $11.35 | $11.37 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $11.30 | $13.30 | $11.09 | $11.37 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $11.34 | $11.41 | $11.06 | $11.22 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $11.22 | $11.98 | $11.18 | $11.87 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $11.94 | $11.99 | $11.65 | $11.73 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $11.72 | $12.31 | $11.64 | $12.27 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $12.38 | $12.45 | $11.70 | $11.83 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $11.89 | $12.39 | $11.76 | $12.36 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $12.30 | $12.44 | $10.30 | $12.40 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.42 | $12.55 | $12.20 | $12.31 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.20 | $12.33 | $11.47 | $11.62 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $11.51 | $11.61 | $7.79 | $8.85 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.01 | $10.01 | $8.89 | $9.49 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $9.54 | $10.25 | $8.24 | $8.41 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.32 | $9.41 | $8.04 | $9.24 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $9.90 | $10.09 | $9.13 | $9.51 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.70 | $9.78 | $8.50 | $9.18 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.11 | $9.69 | $8.05 | $8.66 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.59 | $9.77 | $8.59 | $9.77 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.57 | $9.95 | $9.11 | $9.75 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.04 | $10.62 | $9.60 | $10.21 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.26 | $10.99 | $9.70 | $10.64 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $10.67 | $10.80 | $10.33 | $10.72 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.68 | $11.36 | $10.56 | $11.27 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.25 | $11.46 | $10.42 | $10.57 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.54 | $11.47 | $10.48 | $11.39 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.45 | $11.56 | $11.09 | $11.49 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.48 | $11.94 | $11.37 | $11.62 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.46 | $12.19 | $11.45 | $11.82 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.75 | $11.81 | $11.14 | $11.55 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $11.38 | $11.46 | $10.27 | $10.44 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.51 | $10.51 | $9.27 | $9.84 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.65 | $10.10 | $9.06 | $9.18 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.11 | $9.67 | $8.88 | $9.65 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.71 | $10.58 | $9.58 | $10.26 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.51 | $10.71 | $10.17 | $10.43 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.39 | $10.98 | $10.14 | $10.87 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.75 | $10.88 | $10.35 | $10.60 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.46 | $10.56 | $10.04 | $10.47 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.26 | $10.40 | $9.93 | $10.01 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.81 | $10.52 | $9.77 | $10.30 | 0 |
| May 4, 2009 – May 8, 2009 | $10.41 | $10.96 | $10.26 | $10.77 | 0 |
| May 11, 2009 – May 15, 2009 | $10.54 | $10.84 | $10.16 | $10.25 | 0 |
| May 18, 2009 – May 22, 2009 | $10.35 | $10.58 | $10.05 | $10.32 | 0 |
| May 25, 2009 – May 29, 2009 | $10.22 | $10.74 | $10.22 | $10.47 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.62 | $10.90 | $10.56 | $10.73 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.72 | $11.10 | $10.60 | $11.07 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.00 | $11.65 | $10.85 | $11.12 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.01 | $11.45 | $10.96 | $11.45 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $11.40 | $11.62 | $11.21 | $11.30 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.30 | $11.69 | $11.19 | $11.50 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.60 | $12.11 | $11.41 | $12.02 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.11 | $12.33 | $11.65 | $12.13 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.07 | $12.19 | $11.54 | $12.00 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.14 | $12.19 | $11.62 | $11.89 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.87 | $12.00 | $11.55 | $11.91 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.76 | $12.21 | $11.69 | $12.19 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $12.26 | $12.37 | $11.94 | $11.97 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.86 | $11.98 | $11.49 | $11.75 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.82 | $12.16 | $11.70 | $12.14 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.09 | $12.47 | $12.09 | $12.23 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.11 | $12.36 | $12.11 | $12.17 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $12.19 | $12.44 | $11.95 | $11.98 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $11.97 | $12.45 | $11.90 | $12.45 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.46 | $12.55 | $12.22 | $12.35 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $12.38 | $12.67 | $12.18 | $12.22 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.27 | $12.40 | $11.87 | $12.14 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.17 | $12.38 | $11.95 | $12.24 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.31 | $12.57 | $12.25 | $12.39 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $12.52 | $12.76 | $12.46 | $12.62 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $12.69 | $12.97 | $12.69 | $12.82 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.83 | $13.28 | $12.77 | $13.19 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.23 | $13.43 | $12.90 | $13.40 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $13.42 | $13.65 | $13.21 | $13.45 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $13.50 | $13.65 | $13.34 | $13.59 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.60 | $13.68 | $13.25 | $13.25 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.40 | $13.54 | $13.06 | $13.21 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $13.23 | $13.42 | $13.11 | $13.24 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.31 | $13.47 | $12.49 | $12.53 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.59 | $12.88 | $12.45 | $12.46 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $12.52 | $12.62 | $12.17 | $12.35 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $12.31 | $12.73 | $12.11 | $12.65 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.75 | $13.19 | $12.62 | $13.14 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.23 | $13.31 | $12.74 | $12.76 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.86 | $13.29 | $12.78 | $12.96 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $13.00 | $13.50 | $12.93 | $13.49 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $13.49 | $14.04 | $13.41 | $14.03 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $13.91 | $13.96 | $13.45 | $13.56 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.63 | $14.05 | $13.63 | $13.83 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $13.89 | $14.61 | $13.86 | $14.19 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.19 | $14.51 | $14.16 | $14.46 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $14.34 | $15.23 | $14.34 | $15.21 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $15.13 | $15.80 | $15.00 | $15.60 | 0 |
| May 3, 2010 – May 7, 2010 | $15.35 | $15.71 | $13.78 | $13.90 | 0 |
| May 10, 2010 – May 14, 2010 | $14.43 | $15.18 | $14.01 | $14.79 | 0 |
| May 17, 2010 – May 21, 2010 | $14.88 | $15.15 | $13.47 | $13.81 | 0 |
| May 24, 2010 – May 28, 2010 | $13.72 | $13.86 | $13.19 | $13.59 | 0 |
| May 31, 2010 – Jun 4, 2010 | $13.52 | $13.99 | $12.98 | $13.34 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.34 | $13.80 | $13.00 | $13.59 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $13.69 | $14.81 | $13.58 | $14.59 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $14.72 | $14.76 | $13.69 | $13.83 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $13.78 | $14.14 | $13.50 | $13.60 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.80 | $14.46 | $13.70 | $14.44 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.35 | $14.63 | $13.96 | $13.98 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.07 | $14.95 | $13.92 | $14.93 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.01 | $15.50 | $14.12 | $14.74 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.05 | $15.31 | $14.81 | $15.05 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.14 | $15.40 | $14.54 | $14.90 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $14.78 | $15.25 | $14.69 | $14.85 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $14.97 | $15.04 | $14.46 | $14.97 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.92 | $15.19 | $14.57 | $14.95 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.92 | $14.94 | $14.59 | $14.64 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $14.82 | $14.97 | $14.68 | $14.77 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $14.76 | $15.05 | $14.55 | $14.93 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.90 | $15.35 | $14.73 | $15.31 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $15.30 | $15.48 | $14.95 | $15.43 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $15.46 | $15.75 | $15.16 | $15.59 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.69 | $15.77 | $15.38 | $15.44 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $15.54 | $15.84 | $15.35 | $15.76 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $15.78 | $15.87 | $15.25 | $15.47 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $15.44 | $15.54 | $14.94 | $15.17 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $15.21 | $15.46 | $15.05 | $15.19 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $15.20 | $15.46 | $15.04 | $15.36 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $15.28 | $15.60 | $15.13 | $15.33 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $15.27 | $15.45 | $15.07 | $15.30 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $15.46 | $15.56 | $15.23 | $15.56 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $15.55 | $15.82 | $15.52 | $15.73 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $15.68 | $15.80 | $15.43 | $15.44 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $15.54 | $15.78 | $15.40 | $15.61 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $15.57 | $15.64 | $15.41 | $15.51 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $15.50 | $15.53 | $15.10 | $15.15 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $15.14 | $15.48 | $15.09 | $15.13 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $15.18 | $15.37 | $14.94 | $14.96 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $14.95 | $15.37 | $14.66 | $15.35 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.42 | $16.05 | $15.35 | $15.92 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $15.76 | $15.88 | $15.37 | $15.70 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.72 | $16.13 | $15.72 | $15.91 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $15.91 | $16.37 | $15.72 | $15.92 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $15.81 | $15.82 | $15.30 | $15.47 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $15.67 | $15.95 | $15.50 | $15.80 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $15.88 | $16.92 | $15.80 | $16.78 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $16.78 | $16.81 | $16.30 | $16.40 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $16.42 | $16.63 | $15.92 | $16.61 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $16.42 | $16.83 | $16.28 | $16.82 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $16.79 | $17.68 | $16.68 | $17.64 | 0 |
| May 2, 2011 – May 6, 2011 | $17.74 | $17.85 | $17.32 | $17.52 | 0 |
| May 9, 2011 – May 13, 2011 | $17.46 | $18.02 | $17.41 | $17.79 | 0 |
| May 16, 2011 – May 20, 2011 | $17.70 | $17.96 | $17.62 | $17.80 | 0 |
| May 23, 2011 – May 27, 2011 | $17.61 | $17.72 | $17.26 | $17.59 | 0 |
| May 30, 2011 – Jun 3, 2011 | $17.68 | $17.96 | $17.27 | $17.36 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.40 | $17.48 | $17.26 | $17.34 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.34 | $17.76 | $17.27 | $17.63 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $17.63 | $17.90 | $17.43 | $17.74 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $17.78 | $18.44 | $17.78 | $18.41 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $18.41 | $18.69 | $18.15 | $18.48 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.31 | $18.70 | $18.17 | $18.47 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $18.44 | $18.65 | $18.17 | $18.40 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $18.29 | $18.43 | $17.14 | $17.55 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $17.73 | $17.84 | $17.09 | $17.44 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.06 | $17.41 | $15.72 | $16.83 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $17.01 | $17.73 | $16.78 | $16.91 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.26 | $18.23 | $16.90 | $17.96 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $18.14 | $18.73 | $18.02 | $18.03 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $17.62 | $18.26 | $17.36 | $17.56 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.38 | $18.56 | $17.34 | $18.43 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.12 | $18.73 | $17.16 | $17.53 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.73 | $18.24 | $17.33 | $17.70 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $17.60 | $18.45 | $16.87 | $18.03 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $18.27 | $18.72 | $18.14 | $18.63 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.48 | $19.40 | $18.32 | $19.20 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $19.20 | $19.68 | $18.93 | $19.26 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $19.08 | $19.42 | $18.44 | $19.14 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $19.05 | $19.36 | $18.55 | $19.36 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $19.29 | $19.29 | $18.62 | $18.88 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.61 | $18.72 | $17.86 | $17.87 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.30 | $20.10 | $18.14 | $19.31 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $19.56 | $19.59 | $18.59 | $18.97 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $18.78 | $19.36 | $18.64 | $19.24 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.35 | $20.35 | $19.20 | $20.29 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $20.23 | $20.51 | $20.04 | $20.05 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $20.31 | $20.38 | $19.79 | $19.84 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $19.89 | $20.00 | $19.54 | $19.73 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $19.83 | $19.99 | $19.47 | $19.61 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $19.60 | $19.91 | $19.25 | $19.70 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.58 | $20.12 | $19.46 | $19.95 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $19.88 | $19.91 | $19.45 | $19.48 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.61 | $20.05 | $19.39 | $19.81 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $19.88 | $19.88 | $19.47 | $19.76 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $19.67 | $19.83 | $19.19 | $19.31 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $19.26 | $19.92 | $19.20 | $19.88 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $19.91 | $20.16 | $19.57 | $19.61 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $19.57 | $19.76 | $19.37 | $19.74 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $19.89 | $20.19 | $19.71 | $20.07 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $20.09 | $20.41 | $19.88 | $20.00 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $19.78 | $19.89 | $19.24 | $19.35 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $19.46 | $19.67 | $19.20 | $19.46 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.25 | $20.05 | $19.08 | $20.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $20.04 | $20.29 | $19.55 | $19.70 | 0 |
| May 7, 2012 – May 11, 2012 | $19.69 | $19.94 | $19.51 | $19.93 | 0 |
| May 14, 2012 – May 18, 2012 | $19.81 | $20.09 | $19.63 | $19.69 | 0 |
| May 21, 2012 – May 25, 2012 | $19.76 | $20.07 | $19.54 | $19.82 | 0 |
| May 28, 2012 – Jun 1, 2012 | $19.96 | $20.21 | $19.69 | $20.00 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $20.00 | $20.51 | $19.93 | $20.38 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $20.50 | $20.61 | $20.17 | $20.47 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $20.39 | $20.71 | $20.33 | $20.54 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $20.36 | $21.19 | $20.31 | $20.99 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $21.00 | $21.45 | $21.00 | $21.33 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $21.30 | $21.71 | $21.21 | $21.61 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $21.61 | $21.67 | $21.38 | $21.51 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $21.33 | $21.56 | $20.64 | $21.13 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $21.09 | $21.36 | $20.53 | $20.92 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $20.98 | $21.06 | $20.46 | $20.59 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $20.60 | $20.88 | $20.40 | $20.87 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $20.85 | $21.05 | $20.48 | $20.65 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.68 | $21.14 | $20.59 | $20.93 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $20.48 | $21.10 | $20.48 | $20.86 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $20.88 | $21.04 | $20.48 | $20.97 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $20.89 | $21.37 | $20.88 | $21.34 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $21.33 | $21.76 | $20.64 | $20.93 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $20.97 | $21.02 | $20.32 | $20.75 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $20.70 | $20.82 | $20.42 | $20.49 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $20.46 | $21.21 | $20.37 | $20.87 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $20.80 | $20.85 | $20.17 | $20.41 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $20.48 | $20.85 | $20.28 | $20.30 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $20.32 | $20.35 | $19.63 | $19.82 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $19.79 | $19.96 | $19.06 | $19.51 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $19.67 | $19.92 | $19.30 | $19.47 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $19.50 | $20.04 | $19.42 | $20.04 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $20.07 | $20.45 | $19.76 | $20.24 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $20.21 | $20.55 | $19.97 | $20.13 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $20.12 | $20.86 | $20.10 | $20.86 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $20.78 | $20.78 | $19.98 | $19.98 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $20.01 | $21.00 | $19.84 | $20.90 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $20.79 | $20.88 | $20.53 | $20.87 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $20.84 | $21.02 | $20.75 | $20.94 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $20.92 | $21.45 | $20.92 | $21.41 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $21.38 | $22.03 | $21.25 | $21.94 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $21.89 | $22.16 | $21.54 | $22.05 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $22.07 | $22.80 | $21.92 | $22.45 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $22.42 | $22.69 | $22.16 | $22.56 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $22.68 | $22.91 | $22.33 | $22.90 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $22.84 | $23.14 | $22.80 | $23.04 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $22.97 | $23.79 | $22.81 | $23.19 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $23.00 | $23.29 | $22.74 | $23.11 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $23.14 | $23.70 | $23.01 | $23.51 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $23.54 | $23.79 | $23.34 | $23.78 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $23.81 | $24.65 | $23.69 | $24.63 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $24.59 | $24.69 | $23.92 | $24.65 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $24.71 | $25.22 | $24.24 | $24.75 | 0 |
| Apr 29, 2013 – May 3, 2013 | $24.91 | $25.44 | $24.59 | $25.25 | 0 |
| May 6, 2013 – May 10, 2013 | $25.27 | $25.27 | $24.46 | $24.70 | 0 |
| May 13, 2013 – May 17, 2013 | $24.59 | $25.36 | $24.42 | $24.90 | 0 |
| May 20, 2013 – May 24, 2013 | $24.81 | $25.02 | $23.90 | $24.17 | 0 |
| May 27, 2013 – May 31, 2013 | $24.32 | $25.46 | $23.79 | $24.27 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $24.38 | $24.58 | $23.83 | $24.40 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $24.48 | $24.51 | $23.82 | $24.08 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $24.24 | $24.58 | $22.69 | $23.16 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $23.00 | $23.82 | $22.84 | $23.75 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $23.79 | $23.89 | $23.26 | $23.73 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $23.80 | $24.93 | $23.71 | $24.88 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $24.94 | $25.82 | $24.80 | $25.74 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $25.81 | $26.38 | $24.85 | $25.03 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $25.01 | $25.56 | $25.01 | $25.54 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $25.46 | $25.59 | $24.91 | $24.99 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $24.85 | $25.16 | $24.15 | $24.30 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $24.24 | $24.41 | $23.84 | $24.37 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $24.44 | $24.44 | $23.86 | $23.91 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $24.11 | $24.24 | $23.61 | $24.02 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $24.02 | $25.26 | $23.90 | $25.25 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $25.54 | $26.50 | $25.17 | $26.09 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $26.09 | $27.55 | $25.90 | $27.00 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $26.89 | $27.22 | $26.71 | $26.80 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $26.66 | $27.28 | $26.38 | $27.22 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $27.14 | $27.97 | $26.58 | $27.88 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.94 | $28.23 | $27.56 | $28.00 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $28.08 | $28.35 | $27.40 | $27.62 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $27.73 | $28.00 | $26.86 | $27.23 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $27.10 | $27.34 | $26.73 | $27.13 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $27.23 | $27.27 | $26.79 | $26.92 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $26.94 | $26.98 | $26.11 | $26.42 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $26.36 | $26.41 | $25.74 | $26.09 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $26.13 | $26.27 | $25.04 | $25.91 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $25.97 | $26.55 | $25.82 | $26.34 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $26.48 | $26.61 | $26.16 | $26.44 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $26.48 | $26.54 | $25.86 | $26.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $26.03 | $26.65 | $25.85 | $26.49 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $26.50 | $26.83 | $26.07 | $26.68 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $26.70 | $27.31 | $26.63 | $26.82 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $26.83 | $27.51 | $26.63 | $27.41 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $27.46 | $27.78 | $26.63 | $26.95 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $26.90 | $28.11 | $26.66 | $28.09 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $28.19 | $28.52 | $27.71 | $28.15 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $28.17 | $28.44 | $27.48 | $27.85 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $27.76 | $28.01 | $27.22 | $27.52 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $27.40 | $28.31 | $27.23 | $28.19 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $28.33 | $28.97 | $28.16 | $28.41 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $28.43 | $28.90 | $28.24 | $28.70 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $28.84 | $29.51 | $28.70 | $29.12 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $29.08 | $29.24 | $28.51 | $28.68 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $28.89 | $29.86 | $28.62 | $29.18 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $29.18 | $29.68 | $28.81 | $29.62 | 0 |
| Apr 28, 2014 – May 2, 2014 | $29.67 | $29.93 | $28.65 | $28.71 | 0 |
| May 5, 2014 – May 9, 2014 | $28.54 | $29.04 | $28.10 | $28.33 | 0 |
| May 12, 2014 – May 16, 2014 | $28.44 | $28.86 | $27.82 | $28.36 | 0 |
| May 19, 2014 – May 23, 2014 | $28.24 | $28.76 | $27.90 | $28.64 | 0 |
| May 26, 2014 – May 30, 2014 | $28.73 | $29.39 | $28.37 | $29.36 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $29.62 | $30.21 | $28.92 | $29.78 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $29.68 | $30.10 | $29.28 | $29.93 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $29.91 | $31.76 | $29.91 | $31.45 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $31.57 | $32.10 | $31.17 | $31.93 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $31.95 | $32.50 | $31.11 | $31.38 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $31.34 | $31.84 | $30.80 | $30.90 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $31.07 | $31.07 | $30.22 | $30.76 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $30.67 | $30.84 | $29.54 | $29.62 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $29.64 | $30.49 | $28.27 | $28.52 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $28.58 | $28.81 | $27.90 | $28.77 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $28.83 | $29.41 | $28.59 | $29.23 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $29.41 | $30.07 | $29.16 | $29.64 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $29.77 | $29.88 | $29.33 | $29.78 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $29.81 | $30.44 | $29.36 | $30.43 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $30.33 | $30.56 | $29.20 | $29.37 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $29.31 | $29.60 | $28.97 | $29.20 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $29.07 | $29.07 | $28.18 | $28.42 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $28.23 | $29.15 | $28.06 | $29.11 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $29.13 | $30.53 | $29.05 | $29.72 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $29.76 | $31.31 | $29.63 | $30.84 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $30.83 | $32.02 | $30.64 | $31.79 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $31.74 | $33.24 | $31.53 | $32.86 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $32.94 | $33.84 | $32.02 | $33.70 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $33.62 | $33.71 | $32.05 | $32.34 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $31.99 | $32.79 | $31.96 | $32.68 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $32.66 | $33.45 | $32.39 | $33.10 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $32.48 | $33.45 | $32.35 | $33.26 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $33.24 | $34.16 | $32.93 | $33.36 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $33.63 | $34.46 | $32.74 | $34.17 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $34.26 | $36.01 | $34.00 | $35.77 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $35.88 | $36.77 | $35.12 | $35.68 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $35.54 | $35.92 | $34.69 | $35.36 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $35.10 | $36.16 | $34.62 | $36.11 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $36.22 | $37.41 | $35.82 | $37.03 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $36.97 | $37.17 | $36.07 | $36.19 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $36.20 | $36.55 | $34.66 | $34.79 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $34.81 | $34.96 | $33.26 | $33.59 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $33.60 | $34.33 | $33.02 | $34.01 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $33.98 | $34.63 | $33.52 | $33.95 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $33.89 | $33.98 | $32.23 | $32.40 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $32.45 | $33.21 | $32.10 | $32.85 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $33.02 | $34.61 | $32.89 | $34.51 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $34.45 | $34.80 | $33.22 | $33.47 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $33.58 | $34.32 | $33.52 | $34.08 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $34.11 | $34.56 | $33.08 | $33.65 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $33.75 | $33.97 | $32.92 | $33.12 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $33.31 | $34.06 | $32.73 | $33.60 | 0 |
| Apr 27, 2015 – May 1, 2015 | $33.69 | $33.99 | $32.68 | $32.74 | 0 |
| May 4, 2015 – May 8, 2015 | $32.86 | $33.48 | $32.24 | $32.50 | 0 |
| May 11, 2015 – May 15, 2015 | $32.40 | $32.98 | $31.77 | $32.92 | 0 |
| May 18, 2015 – May 22, 2015 | $32.76 | $33.37 | $32.76 | $33.22 | 0 |
| May 25, 2015 – May 29, 2015 | $33.04 | $33.39 | $32.70 | $32.90 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $33.04 | $33.04 | $31.01 | $31.36 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $31.35 | $32.97 | $31.15 | $31.85 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $31.50 | $32.71 | $31.35 | $32.32 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $32.34 | $32.41 | $31.37 | $31.66 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $31.58 | $32.03 | $30.92 | $31.96 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $32.02 | $33.09 | $31.75 | $32.34 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $32.37 | $33.07 | $31.99 | $32.55 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $32.49 | $33.64 | $31.92 | $32.84 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $32.85 | $34.81 | $32.85 | $34.37 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $34.48 | $34.98 | $33.89 | $34.79 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $34.83 | $35.87 | $34.48 | $35.84 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $35.76 | $36.19 | $34.10 | $34.94 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $33.61 | $34.98 | $32.56 | $33.41 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $33.35 | $34.07 | $31.70 | $31.92 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $32.29 | $32.57 | $31.24 | $32.05 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.16 | $33.27 | $31.85 | $32.75 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $32.93 | $34.50 | $32.80 | $34.17 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $34.14 | $34.97 | $33.62 | $34.94 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $35.18 | $35.55 | $34.59 | $35.30 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $35.31 | $36.36 | $34.98 | $36.23 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $36.16 | $36.80 | $34.93 | $35.92 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $35.94 | $36.17 | $34.58 | $34.94 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $34.92 | $35.78 | $33.52 | $33.78 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $33.64 | $35.27 | $33.05 | $33.94 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $34.02 | $35.03 | $33.52 | $34.81 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $34.83 | $35.19 | $34.53 | $35.04 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $35.06 | $35.65 | $34.38 | $35.20 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $35.14 | $35.59 | $33.80 | $34.27 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $34.22 | $36.03 | $34.20 | $35.28 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $35.42 | $35.64 | $34.25 | $35.47 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $35.41 | $36.21 | $35.07 | $35.29 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $35.14 | $35.48 | $34.07 | $34.35 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $34.45 | $35.76 | $34.27 | $34.95 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $35.18 | $35.62 | $33.93 | $34.84 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $34.91 | $36.34 | $34.31 | $36.33 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $36.19 | $37.70 | $36.10 | $37.35 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $37.25 | $38.15 | $36.20 | $37.08 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $37.23 | $38.17 | $36.91 | $38.07 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $38.33 | $39.52 | $37.90 | $38.43 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $38.39 | $39.39 | $37.38 | $39.32 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $39.24 | $40.32 | $38.99 | $39.48 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $39.32 | $40.15 | $38.78 | $39.65 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $39.60 | $40.05 | $39.20 | $39.91 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $40.12 | $40.82 | $39.59 | $40.70 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $40.81 | $41.00 | $39.48 | $40.08 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $40.10 | $40.36 | $39.31 | $39.67 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $39.65 | $40.06 | $36.76 | $37.04 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $37.03 | $37.51 | $36.67 | $37.28 | 0 |
| May 2, 2016 – May 6, 2016 | $37.23 | $38.98 | $37.23 | $38.05 | 0 |
| May 9, 2016 – May 13, 2016 | $38.05 | $38.60 | $37.66 | $38.24 | 0 |
| May 16, 2016 – May 20, 2016 | $38.20 | $38.24 | $36.30 | $37.07 | 0 |
| May 23, 2016 – May 27, 2016 | $37.16 | $37.91 | $36.63 | $37.76 | 0 |
| May 30, 2016 – Jun 3, 2016 | $37.72 | $39.16 | $37.65 | $38.93 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $38.91 | $39.92 | $38.76 | $39.78 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $39.91 | $40.55 | $39.78 | $40.52 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $40.55 | $40.89 | $39.83 | $40.60 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $40.53 | $42.04 | $40.40 | $41.53 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $41.54 | $42.16 | $39.98 | $40.79 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $40.67 | $41.18 | $40.02 | $40.49 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $40.55 | $41.43 | $39.96 | $41.20 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $41.23 | $41.23 | $39.72 | $40.17 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $40.02 | $40.55 | $39.17 | $39.29 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $39.32 | $39.70 | $39.03 | $39.39 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $39.42 | $39.47 | $37.76 | $38.83 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $38.84 | $39.49 | $38.07 | $38.20 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $38.23 | $38.68 | $37.88 | $38.51 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $38.60 | $39.53 | $37.64 | $37.65 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $37.71 | $38.64 | $37.48 | $38.58 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $38.63 | $40.50 | $38.61 | $39.97 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $39.96 | $40.22 | $38.15 | $38.38 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $38.43 | $38.43 | $35.93 | $36.09 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $36.80 | $37.28 | $36.01 | $36.77 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $36.88 | $37.86 | $36.84 | $37.42 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $37.80 | $37.95 | $37.31 | $37.62 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $37.68 | $38.53 | $36.74 | $37.43 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $37.68 | $39.05 | $36.55 | $37.29 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $37.05 | $37.64 | $36.62 | $37.05 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $37.11 | $38.17 | $36.88 | $38.17 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $38.34 | $39.45 | $36.49 | $36.63 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $36.49 | $37.98 | $36.07 | $37.89 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $37.87 | $39.08 | $37.65 | $38.31 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $38.61 | $38.90 | $38.20 | $38.48 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $38.19 | $38.61 | $37.90 | $38.27 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $38.21 | $38.95 | $37.93 | $38.70 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $38.94 | $38.94 | $37.68 | $38.47 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $38.73 | $38.95 | $38.22 | $38.46 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $38.55 | $38.78 | $38.20 | $38.44 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $38.47 | $38.56 | $37.64 | $38.31 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $38.48 | $38.48 | $37.81 | $38.02 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $38.02 | $39.41 | $37.45 | $38.78 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $38.56 | $39.46 | $38.23 | $38.93 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $38.91 | $39.98 | $38.74 | $39.56 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $39.48 | $39.67 | $37.97 | $38.09 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $38.10 | $39.74 | $38.10 | $39.23 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $39.27 | $40.19 | $38.82 | $39.93 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $40.01 | $40.25 | $39.58 | $39.87 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $39.85 | $40.51 | $39.51 | $40.06 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $40.08 | $40.78 | $39.96 | $40.61 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $40.70 | $41.17 | $39.98 | $40.44 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $40.55 | $41.40 | $40.28 | $40.61 | 0 |
| May 1, 2017 – May 5, 2017 | $40.73 | $41.33 | $40.30 | $41.30 | 0 |
| May 8, 2017 – May 12, 2017 | $41.39 | $41.49 | $40.56 | $41.22 | 0 |
| May 15, 2017 – May 19, 2017 | $41.36 | $41.42 | $40.48 | $40.79 | 0 |
| May 22, 2017 – May 26, 2017 | $40.76 | $41.77 | $40.56 | $41.71 | 0 |
| May 29, 2017 – Jun 2, 2017 | $41.58 | $42.95 | $41.52 | $42.81 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $42.73 | $42.78 | $41.69 | $42.49 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $42.57 | $43.74 | $42.13 | $43.69 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $43.69 | $43.73 | $43.01 | $43.26 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $43.30 | $43.53 | $41.74 | $41.80 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $41.97 | $42.18 | $41.00 | $41.31 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $41.36 | $41.62 | $40.48 | $40.88 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $40.73 | $42.34 | $40.42 | $42.32 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $41.87 | $41.89 | $40.02 | $40.10 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $39.77 | $41.35 | $39.45 | $41.30 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $41.27 | $42.04 | $40.95 | $41.23 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $41.28 | $41.58 | $40.16 | $40.58 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $40.71 | $41.77 | $40.53 | $41.64 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $41.71 | $41.77 | $40.96 | $41.26 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $41.40 | $41.46 | $40.81 | $41.27 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $41.30 | $41.67 | $40.23 | $40.75 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $40.75 | $40.82 | $39.90 | $39.91 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $39.95 | $40.24 | $39.30 | $39.35 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $39.41 | $40.07 | $39.01 | $39.65 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $39.69 | $40.80 | $39.60 | $40.39 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $40.47 | $41.06 | $40.25 | $40.57 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $40.66 | $41.10 | $39.74 | $40.93 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $40.83 | $41.45 | $40.41 | $41.32 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $41.31 | $42.28 | $40.98 | $41.70 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $41.67 | $42.94 | $41.54 | $42.57 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $42.62 | $43.04 | $42.38 | $43.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $43.04 | $44.49 | $42.87 | $44.07 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $44.18 | $44.56 | $43.17 | $43.74 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $43.69 | $43.77 | $42.40 | $42.94 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $43.02 | $43.30 | $40.76 | $41.31 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $41.31 | $41.76 | $40.89 | $41.61 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $41.65 | $41.70 | $39.73 | $40.02 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $40.03 | $40.29 | $38.56 | $38.61 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $38.50 | $38.69 | $36.95 | $37.09 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $37.20 | $38.16 | $37.03 | $37.89 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $37.67 | $38.00 | $36.74 | $36.84 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $36.75 | $37.18 | $34.86 | $36.34 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $36.37 | $36.67 | $35.29 | $36.43 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $36.21 | $36.59 | $35.47 | $36.59 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $36.65 | $36.77 | $35.22 | $35.59 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $35.53 | $36.34 | $35.17 | $35.60 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $35.61 | $36.66 | $35.34 | $36.57 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $36.61 | $37.56 | $36.26 | $36.30 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $36.46 | $38.18 | $36.38 | $37.91 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $37.78 | $38.41 | $36.95 | $37.97 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $38.06 | $38.28 | $37.17 | $37.54 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $37.68 | $38.90 | $37.66 | $37.94 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $38.07 | $39.21 | $37.85 | $39.01 | 0 |
| Apr 30, 2018 – May 4, 2018 | $39.13 | $39.32 | $38.15 | $39.13 | 0 |
| May 7, 2018 – May 11, 2018 | $39.10 | $39.22 | $37.31 | $37.85 | 0 |
| May 14, 2018 – May 18, 2018 | $37.98 | $38.04 | $37.18 | $37.49 | 0 |
| May 21, 2018 – May 25, 2018 | $37.54 | $38.50 | $37.26 | $38.40 | 0 |
| May 28, 2018 – Jun 1, 2018 | $38.34 | $38.83 | $37.34 | $37.35 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $37.87 | $37.97 | $36.31 | $36.65 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $36.71 | $38.68 | $36.31 | $38.62 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $38.60 | $40.44 | $38.56 | $40.36 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $40.36 | $41.11 | $40.32 | $40.76 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $40.67 | $42.10 | $40.47 | $42.03 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $42.03 | $42.03 | $39.85 | $41.77 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $41.79 | $41.88 | $40.82 | $41.72 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $41.75 | $42.66 | $41.22 | $41.94 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $41.85 | $42.33 | $41.31 | $42.26 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $42.26 | $42.87 | $41.70 | $42.22 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $42.32 | $44.13 | $42.05 | $44.06 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $44.10 | $44.25 | $42.92 | $43.38 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $43.41 | $43.41 | $42.30 | $42.69 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $42.77 | $43.40 | $42.38 | $42.99 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $43.20 | $43.41 | $42.31 | $42.93 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $42.98 | $43.38 | $41.50 | $42.49 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $42.49 | $42.49 | $40.90 | $42.14 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $42.17 | $43.59 | $41.71 | $43.48 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $43.58 | $44.68 | $41.76 | $42.16 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $42.11 | $43.93 | $41.87 | $43.65 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $43.71 | $43.92 | $40.40 | $41.64 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $41.84 | $43.30 | $41.83 | $42.32 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $42.45 | $44.45 | $42.42 | $44.26 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $44.27 | $46.40 | $44.15 | $45.58 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $45.45 | $46.53 | $44.97 | $45.44 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $45.53 | $46.24 | $45.12 | $45.95 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $45.75 | $47.23 | $45.09 | $46.18 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $46.29 | $46.87 | $45.64 | $46.33 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $46.55 | $46.69 | $44.22 | $44.51 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $44.65 | $44.65 | $41.51 | $43.05 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $43.10 | $43.11 | $41.55 | $42.94 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $42.83 | $44.40 | $42.40 | $43.97 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $43.83 | $45.15 | $43.04 | $45.05 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $45.09 | $45.56 | $44.16 | $44.95 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $44.90 | $46.46 | $44.40 | $45.71 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $45.49 | $47.27 | $45.16 | $47.11 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $47.12 | $49.14 | $46.86 | $47.50 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $47.47 | $48.88 | $47.38 | $48.85 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $48.80 | $50.24 | $48.45 | $50.04 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $50.09 | $50.94 | $49.67 | $50.85 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $50.93 | $51.77 | $50.74 | $51.68 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $51.76 | $52.34 | $50.68 | $51.62 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $51.75 | $52.43 | $51.02 | $51.44 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $51.45 | $51.80 | $50.93 | $51.65 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $51.55 | $51.81 | $50.55 | $50.89 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $51.01 | $51.14 | $49.82 | $49.86 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $49.70 | $50.84 | $49.23 | $50.44 | 0 |
| Apr 29, 2019 – May 3, 2019 | $50.37 | $51.79 | $49.96 | $51.70 | 0 |
| May 6, 2019 – May 10, 2019 | $51.53 | $52.00 | $50.58 | $51.72 | 0 |
| May 13, 2019 – May 17, 2019 | $51.56 | $52.92 | $51.56 | $52.58 | 0 |
| May 20, 2019 – May 24, 2019 | $52.52 | $53.38 | $52.22 | $53.20 | 0 |
| May 27, 2019 – May 31, 2019 | $53.33 | $53.36 | $50.99 | $51.83 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $52.16 | $54.41 | $51.29 | $53.47 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $53.40 | $54.20 | $52.26 | $53.72 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $53.70 | $54.43 | $52.92 | $54.28 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $54.45 | $54.45 | $52.36 | $53.14 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $53.03 | $54.27 | $52.36 | $54.04 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $54.06 | $54.36 | $53.41 | $53.53 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $53.55 | $54.05 | $52.70 | $52.72 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $53.15 | $53.15 | $51.18 | $52.41 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $52.42 | $52.61 | $51.09 | $51.15 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $51.02 | $51.62 | $49.60 | $51.10 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $51.07 | $52.38 | $50.19 | $52.35 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $52.37 | $53.21 | $51.87 | $51.99 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $52.39 | $53.51 | $52.09 | $53.35 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $53.35 | $54.63 | $52.75 | $54.23 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $54.02 | $54.99 | $53.16 | $54.29 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $54.30 | $55.57 | $53.87 | $55.44 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $55.45 | $56.95 | $55.13 | $55.81 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $55.81 | $56.55 | $54.61 | $55.93 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $55.87 | $55.98 | $55.02 | $55.57 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $55.62 | $55.76 | $54.14 | $55.56 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $55.67 | $56.03 | $54.46 | $54.70 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $54.50 | $54.60 | $52.67 | $54.35 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $54.29 | $54.36 | $51.10 | $51.20 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $51.13 | $52.02 | $50.50 | $51.48 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $51.59 | $52.99 | $51.09 | $52.82 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $52.93 | $53.66 | $52.78 | $53.13 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $52.86 | $53.77 | $52.36 | $53.22 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $53.25 | $53.57 | $51.90 | $52.27 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $52.29 | $54.69 | $52.05 | $54.41 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $54.34 | $54.46 | $53.06 | $53.61 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $53.46 | $53.94 | $52.15 | $52.73 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $52.67 | $53.41 | $52.44 | $53.30 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $53.38 | $55.95 | $53.37 | $55.90 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $55.98 | $56.87 | $55.57 | $56.71 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $56.69 | $57.88 | $56.28 | $57.60 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $57.65 | $58.45 | $57.44 | $57.47 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $57.50 | $59.34 | $57.26 | $59.06 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $59.23 | $60.25 | $59.02 | $59.12 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $58.69 | $59.01 | $52.00 | $52.64 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $52.87 | $58.42 | $52.73 | $57.55 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $53.44 | $56.64 | $46.41 | $50.96 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $46.02 | $49.35 | $35.73 | $36.42 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $36.19 | $48.50 | $34.01 | $45.28 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $46.13 | $46.56 | $39.60 | $39.88 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $41.72 | $49.02 | $41.51 | $48.76 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $48.09 | $49.35 | $44.83 | $47.28 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $46.32 | $46.62 | $42.37 | $42.87 | 0 |
| Apr 27, 2020 – May 1, 2020 | $43.31 | $47.14 | $41.80 | $42.32 | 0 |
| May 4, 2020 – May 8, 2020 | $41.94 | $43.95 | $40.87 | $43.80 | 0 |
| May 11, 2020 – May 15, 2020 | $43.73 | $43.73 | $39.32 | $40.94 | 0 |
| May 18, 2020 – May 22, 2020 | $42.70 | $44.15 | $42.47 | $43.65 | 0 |
| May 25, 2020 – May 29, 2020 | $44.98 | $46.35 | $44.42 | $45.37 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $45.31 | $48.43 | $45.00 | $47.40 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $47.31 | $47.85 | $41.32 | $42.40 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $41.31 | $44.61 | $41.01 | $41.62 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $41.25 | $42.25 | $38.91 | $39.78 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $40.17 | $43.08 | $39.84 | $42.20 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $42.50 | $42.78 | $38.81 | $40.68 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $40.82 | $42.28 | $40.25 | $41.84 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $41.63 | $42.56 | $40.43 | $41.80 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $41.50 | $43.68 | $41.07 | $42.92 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $42.92 | $44.42 | $41.82 | $44.15 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $44.45 | $44.64 | $41.61 | $42.36 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $42.18 | $42.50 | $40.19 | $40.77 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $40.90 | $41.50 | $39.22 | $39.84 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $39.68 | $40.84 | $38.53 | $39.54 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $39.62 | $39.71 | $38.15 | $38.32 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $38.49 | $39.60 | $37.41 | $37.59 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $37.79 | $38.37 | $36.62 | $37.59 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $37.73 | $38.80 | $37.11 | $38.62 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $38.90 | $40.78 | $38.59 | $40.27 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $40.03 | $40.80 | $38.77 | $40.04 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $40.19 | $43.53 | $38.88 | $43.48 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $43.17 | $43.73 | $39.18 | $40.25 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $40.82 | $43.28 | $40.27 | $40.86 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $42.79 | $46.10 | $41.92 | $45.02 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $46.16 | $47.44 | $44.39 | $45.37 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $45.57 | $48.50 | $45.41 | $47.06 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $46.52 | $46.73 | $43.61 | $44.22 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $44.23 | $44.40 | $42.55 | $43.21 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $43.74 | $44.93 | $43.39 | $43.71 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $43.04 | $44.82 | $41.66 | $44.18 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $44.85 | $45.71 | $44.10 | $45.51 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $45.52 | $46.52 | $43.55 | $44.42 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $43.87 | $46.41 | $43.47 | $46.15 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $46.15 | $46.24 | $42.64 | $43.26 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $42.87 | $44.02 | $41.49 | $42.51 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $42.68 | $44.09 | $41.91 | $44.05 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $44.13 | $45.18 | $43.35 | $44.05 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $44.40 | $45.88 | $43.96 | $45.76 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $45.69 | $47.69 | $44.37 | $45.64 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $46.26 | $47.94 | $45.30 | $47.54 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $47.59 | $50.02 | $47.21 | $49.76 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $49.66 | $51.03 | $49.10 | $50.16 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $49.76 | $51.25 | $49.01 | $51.12 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $50.74 | $52.24 | $50.70 | $51.09 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $51.37 | $53.01 | $51.10 | $52.80 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $52.97 | $55.30 | $51.98 | $54.81 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $54.80 | $55.81 | $53.67 | $53.80 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $53.82 | $53.82 | $51.74 | $53.63 | 0 |
| May 3, 2021 – May 7, 2021 | $54.90 | $54.90 | $52.32 | $53.40 | 0 |
| May 10, 2021 – May 14, 2021 | $53.80 | $54.35 | $50.50 | $51.32 | 0 |
| May 17, 2021 – May 21, 2021 | $51.16 | $51.79 | $49.29 | $49.77 | 0 |
| May 24, 2021 – May 28, 2021 | $49.89 | $50.46 | $49.24 | $49.94 | 0 |
| May 31, 2021 – Jun 4, 2021 | $50.12 | $50.36 | $49.64 | $50.17 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $50.33 | $51.46 | $49.94 | $51.33 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $51.49 | $51.77 | $48.75 | $48.78 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $49.01 | $49.70 | $48.00 | $48.63 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $48.81 | $48.92 | $47.19 | $48.09 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $48.09 | $48.70 | $46.90 | $48.42 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $48.48 | $50.65 | $48.05 | $50.01 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $49.64 | $50.20 | $48.19 | $50.14 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $50.15 | $51.44 | $48.95 | $49.34 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $49.55 | $50.54 | $48.67 | $49.82 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $50.74 | $50.74 | $49.29 | $50.26 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $50.33 | $51.78 | $50.07 | $51.39 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $51.26 | $51.68 | $49.93 | $50.92 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $51.03 | $51.70 | $50.25 | $51.58 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $51.46 | $52.23 | $49.76 | $49.92 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $50.14 | $50.84 | $48.08 | $48.35 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $47.84 | $48.76 | $46.83 | $47.30 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $47.38 | $48.22 | $45.75 | $46.58 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $46.57 | $48.56 | $46.57 | $47.33 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $47.05 | $47.05 | $45.85 | $45.95 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $45.82 | $46.87 | $45.40 | $45.88 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $45.79 | $46.77 | $45.09 | $45.71 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $46.33 | $47.41 | $45.71 | $47.22 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $46.96 | $46.96 | $45.28 | $46.37 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $46.61 | $47.04 | $43.14 | $44.05 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $43.88 | $45.75 | $43.62 | $44.67 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $45.06 | $45.52 | $44.15 | $44.78 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $45.45 | $45.95 | $44.94 | $45.41 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $44.62 | $46.44 | $44.57 | $44.92 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $44.83 | $45.57 | $44.02 | $45.11 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $45.15 | $46.87 | $44.74 | $46.47 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $46.61 | $47.05 | $45.65 | $46.61 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $46.86 | $47.26 | $45.19 | $47.16 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $47.16 | $47.90 | $46.27 | $46.68 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $46.48 | $48.01 | $45.37 | $47.68 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $47.29 | $47.86 | $46.42 | $47.23 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $47.21 | $47.92 | $45.78 | $46.86 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $46.99 | $49.06 | $46.19 | $48.26 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $48.07 | $49.01 | $46.27 | $49.01 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $48.65 | $50.32 | $47.25 | $50.24 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $49.74 | $50.76 | $48.76 | $48.96 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $49.11 | $49.45 | $46.85 | $47.11 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $47.10 | $48.54 | $47.01 | $48.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $48.68 | $50.24 | $48.08 | $50.21 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $50.12 | $51.44 | $48.98 | $50.07 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $50.28 | $50.73 | $48.87 | $49.17 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $49.28 | $51.81 | $48.90 | $50.58 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $50.79 | $50.79 | $46.45 | $46.58 | 0 |
| May 2, 2022 – May 6, 2022 | $46.76 | $48.63 | $45.13 | $48.23 | 0 |
| May 9, 2022 – May 13, 2022 | $47.91 | $49.20 | $47.36 | $48.71 | 0 |
| May 16, 2022 – May 20, 2022 | $48.86 | $51.72 | $48.69 | $49.81 | 0 |
| May 23, 2022 – May 27, 2022 | $50.41 | $51.65 | $48.90 | $51.53 | 0 |
| May 30, 2022 – Jun 3, 2022 | $50.56 | $50.75 | $49.00 | $49.66 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $50.06 | $50.69 | $48.45 | $49.15 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $48.85 | $48.93 | $45.14 | $45.34 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $45.46 | $48.82 | $45.09 | $48.23 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $48.38 | $50.25 | $48.14 | $50.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $49.76 | $49.96 | $46.60 | $47.22 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $47.15 | $48.32 | $46.44 | $47.59 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $47.53 | $47.53 | $44.64 | $45.27 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $45.63 | $46.73 | $45.40 | $46.06 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $45.76 | $45.92 | $44.38 | $45.27 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $45.53 | $46.57 | $45.02 | $46.44 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $46.11 | $47.15 | $46.10 | $46.76 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $46.66 | $46.67 | $45.56 | $46.06 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $45.91 | $45.91 | $43.78 | $44.30 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $44.47 | $46.00 | $44.00 | $45.85 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $46.29 | $46.97 | $44.86 | $45.10 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $45.11 | $45.67 | $43.79 | $44.30 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $44.03 | $44.29 | $41.23 | $41.42 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $41.77 | $43.66 | $41.48 | $41.87 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $41.77 | $43.39 | $41.28 | $42.44 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $42.94 | $44.22 | $42.75 | $43.86 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $44.00 | $45.24 | $40.92 | $44.91 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $44.67 | $45.58 | $43.49 | $44.16 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $44.15 | $45.42 | $42.93 | $44.67 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $44.81 | $46.89 | $44.41 | $46.68 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $46.54 | $48.83 | $45.44 | $48.78 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $48.32 | $49.69 | $47.42 | $48.89 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $48.71 | $49.38 | $47.98 | $48.51 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $48.61 | $50.17 | $47.46 | $48.19 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $48.41 | $49.75 | $47.96 | $49.70 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $49.70 | $51.07 | $49.70 | $50.42 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $50.04 | $51.43 | $49.43 | $50.35 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $50.22 | $50.41 | $49.00 | $49.79 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $50.05 | $50.22 | $46.15 | $47.30 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $46.59 | $48.61 | $46.34 | $48.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $48.05 | $49.99 | $47.26 | $48.97 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $48.86 | $49.18 | $46.66 | $48.02 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $47.98 | $50.12 | $47.54 | $49.69 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $49.19 | $49.91 | $48.39 | $49.05 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $49.27 | $49.97 | $47.74 | $49.03 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $49.12 | $49.29 | $47.25 | $47.45 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $47.28 | $49.41 | $47.19 | $48.52 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $48.64 | $49.64 | $45.89 | $47.42 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $47.73 | $49.80 | $47.27 | $49.73 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $49.52 | $52.57 | $49.04 | $52.49 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $52.63 | $52.63 | $49.96 | $50.36 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $50.31 | $51.48 | $50.09 | $50.94 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $50.95 | $52.05 | $49.72 | $50.38 | 0 |
| May 1, 2023 – May 5, 2023 | $50.38 | $51.53 | $49.50 | $51.32 | 0 |
| May 8, 2023 – May 12, 2023 | $51.14 | $51.82 | $50.65 | $51.02 | 0 |
| May 15, 2023 – May 19, 2023 | $51.25 | $51.25 | $49.39 | $49.90 | 0 |
| May 22, 2023 – May 26, 2023 | $50.07 | $50.41 | $48.02 | $48.23 | 0 |
| May 29, 2023 – Jun 2, 2023 | $48.15 | $49.64 | $47.93 | $49.53 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $49.16 | $51.07 | $48.51 | $50.81 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $50.65 | $51.37 | $50.18 | $51.02 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $51.02 | $51.36 | $48.73 | $48.76 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $48.95 | $50.09 | $48.77 | $49.31 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $49.33 | $50.26 | $48.71 | $49.02 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $48.95 | $50.02 | $48.46 | $49.39 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $49.10 | $50.72 | $48.79 | $49.86 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $49.94 | $50.16 | $47.60 | $49.36 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $49.57 | $49.75 | $46.86 | $47.17 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $47.15 | $47.69 | $46.63 | $46.83 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $46.95 | $47.29 | $44.25 | $44.45 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $44.33 | $45.56 | $44.03 | $44.52 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $44.44 | $45.06 | $43.45 | $43.75 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $43.64 | $43.96 | $42.65 | $43.66 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $43.83 | $45.84 | $43.83 | $45.72 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $45.72 | $46.21 | $44.37 | $44.43 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $44.34 | $44.41 | $41.84 | $42.29 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $42.21 | $43.08 | $40.45 | $43.07 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $42.83 | $43.69 | $42.14 | $42.59 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $42.93 | $43.38 | $41.38 | $41.43 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $41.10 | $42.39 | $40.65 | $40.96 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $41.76 | $46.02 | $41.05 | $45.66 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $45.44 | $45.62 | $42.71 | $42.79 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $42.60 | $45.44 | $42.27 | $45.11 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $44.95 | $45.08 | $44.37 | $44.99 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $44.85 | $45.26 | $44.09 | $45.24 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $45.24 | $46.09 | $44.72 | $45.64 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $45.49 | $47.85 | $44.81 | $45.26 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $45.62 | $46.34 | $44.84 | $45.57 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $45.80 | $46.08 | $45.10 | $45.31 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $45.32 | $45.94 | $45.03 | $45.21 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $45.32 | $46.13 | $44.08 | $44.25 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $43.99 | $43.99 | $41.80 | $42.22 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $42.63 | $43.55 | $41.95 | $42.55 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $42.52 | $43.80 | $42.04 | $42.73 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $42.14 | $42.27 | $41.29 | $42.12 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $42.25 | $43.95 | $41.10 | $43.48 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $43.47 | $44.37 | $43.11 | $43.72 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $43.45 | $43.48 | $42.05 | $42.81 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $42.62 | $44.29 | $42.54 | $44.09 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $44.13 | $44.85 | $43.05 | $43.90 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $43.86 | $45.06 | $43.76 | $44.32 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $44.63 | $46.09 | $43.95 | $45.95 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $46.00 | $46.03 | $44.55 | $45.01 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $45.09 | $45.67 | $43.66 | $44.12 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $44.04 | $45.28 | $42.84 | $45.23 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $45.13 | $45.94 | $44.05 | $44.71 | 0 |
| Apr 29, 2024 – May 3, 2024 | $44.96 | $46.47 | $44.96 | $46.18 | 0 |
| May 6, 2024 – May 10, 2024 | $46.58 | $46.74 | $45.96 | $46.71 | 0 |
| May 13, 2024 – May 17, 2024 | $46.98 | $47.68 | $46.38 | $47.42 | 0 |
| May 20, 2024 – May 24, 2024 | $47.43 | $47.85 | $45.98 | $46.03 | 0 |
| May 27, 2024 – May 31, 2024 | $46.18 | $47.00 | $45.11 | $46.88 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $47.15 | $47.27 | $45.45 | $45.60 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $45.34 | $46.58 | $44.84 | $45.34 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $45.03 | $45.66 | $44.71 | $44.90 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $45.06 | $46.13 | $44.79 | $45.77 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $45.69 | $46.21 | $44.65 | $44.78 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $44.99 | $47.33 | $44.34 | $46.96 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $46.90 | $49.40 | $46.67 | $48.03 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $48.12 | $49.14 | $47.57 | $48.69 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $48.59 | $50.70 | $48.13 | $49.27 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $48.90 | $48.90 | $46.76 | $47.68 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $47.60 | $48.76 | $46.82 | $48.62 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $48.57 | $49.52 | $48.41 | $49.39 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $49.71 | $49.86 | $48.85 | $49.71 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $49.41 | $50.24 | $49.30 | $49.55 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $49.58 | $51.75 | $49.37 | $51.73 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $52.02 | $52.92 | $51.70 | $52.22 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $52.52 | $53.15 | $52.17 | $52.96 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $52.70 | $53.11 | $51.23 | $51.57 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $51.57 | $51.57 | $49.93 | $50.96 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $51.17 | $52.99 | $51.06 | $52.22 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $52.21 | $52.37 | $50.32 | $50.38 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $50.68 | $51.21 | $48.38 | $48.82 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $48.58 | $50.64 | $48.38 | $50.14 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $50.38 | $51.54 | $50.23 | $51.04 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $50.86 | $52.71 | $50.67 | $52.48 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $52.83 | $53.17 | $50.28 | $51.08 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $50.83 | $50.83 | $49.35 | $49.41 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $49.50 | $49.70 | $47.23 | $47.70 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $47.50 | $49.91 | $47.23 | $49.26 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $49.02 | $50.07 | $48.62 | $49.64 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $49.33 | $50.46 | $49.03 | $49.77 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $49.56 | $49.61 | $47.55 | $47.87 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $47.87 | $51.32 | $47.83 | $50.95 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $51.35 | $51.94 | $49.78 | $50.70 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $50.85 | $51.79 | $49.91 | $50.49 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $49.78 | $50.84 | $49.49 | $49.70 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $49.87 | $51.26 | $48.38 | $48.66 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $48.64 | $50.73 | $48.53 | $50.50 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $50.85 | $52.40 | $50.20 | $52.38 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $51.96 | $53.54 | $50.87 | $52.58 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $52.84 | $53.80 | $50.73 | $53.17 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $53.17 | $53.61 | $52.15 | $52.44 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $52.76 | $54.03 | $51.26 | $53.84 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $53.87 | $56.42 | $52.82 | $53.39 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $52.12 | $53.89 | $50.68 | $53.33 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $53.76 | $56.07 | $53.42 | $55.71 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $55.97 | $56.00 | $54.79 | $55.24 | 0 |
| Apr 28, 2025 – May 2, 2025 | $54.76 | $56.77 | $54.27 | $55.16 | 0 |
| May 5, 2025 – May 9, 2025 | $54.96 | $55.64 | $53.16 | $53.23 | 0 |
| May 12, 2025 – May 16, 2025 | $53.27 | $53.57 | $50.66 | $53.16 | 0 |
| May 19, 2025 – May 23, 2025 | $52.98 | $53.81 | $51.45 | $52.11 | 0 |
| May 26, 2025 – May 30, 2025 | $52.54 | $52.90 | $51.54 | $52.44 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $51.85 | $51.93 | $49.46 | $49.70 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $49.66 | $50.43 | $49.34 | $49.55 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $49.83 | $49.97 | $48.44 | $48.81 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $49.16 | $50.13 | $48.52 | $48.81 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $48.80 | $50.37 | $48.51 | $50.37 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $50.22 | $50.94 | $49.21 | $50.36 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $50.19 | $50.63 | $49.26 | $50.19 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $50.33 | $51.46 | $49.90 | $50.51 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $50.25 | $51.91 | $49.83 | $51.38 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $51.41 | $53.42 | $51.41 | $53.11 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $53.35 | $53.91 | $52.79 | $53.17 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $53.23 | $57.12 | $52.69 | $56.14 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $55.95 | $56.21 | $54.96 | $55.20 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $54.71 | $55.89 | $54.59 | $55.63 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $55.81 | $55.81 | $53.89 | $54.85 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $54.87 | $55.28 | $53.90 | $54.46 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $54.68 | $56.38 | $54.41 | $56.34 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $56.28 | $57.09 | $54.98 | $56.06 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $55.72 | $57.74 | $55.60 | $56.04 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $56.01 | $57.91 | $55.47 | $57.56 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $57.94 | $60.63 | $57.66 | $60.52 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $60.21 | $60.49 | $57.19 | $57.95 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $57.75 | $63.79 | $56.88 | $63.14 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $62.74 | $65.52 | $62.21 | $63.23 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $63.28 | $65.28 | $63.01 | $63.79 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $63.84 | $67.23 | $63.51 | $67.09 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $66.84 | $66.84 | $63.18 | $63.68 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $63.67 | $66.60 | $63.17 | $65.88 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $66.11 | $66.23 | $61.28 | $61.61 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $61.60 | $63.65 | $61.58 | $63.06 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $63.30 | $63.96 | $62.59 | $63.50 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $63.40 | $66.68 | $62.32 | $64.73 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $64.65 | $67.70 | $64.14 | $67.38 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $65.60 | $67.48 | $64.80 | $65.20 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $65.37 | $66.93 | $64.89 | $66.55 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $67.12 | $69.87 | $66.04 | $66.86 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $66.78 | $68.49 | $65.10 | $68.33 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $68.77 | $69.88 | $66.37 | $67.60 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $67.94 | $69.33 | $66.99 | $68.61 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $67.91 | $70.81 | $66.86 | $68.36 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $67.77 | $68.25 | $64.81 | $67.77 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $67.71 | $68.32 | $62.83 | $63.20 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $64.21 | $65.85 | $63.54 | $64.60 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $65.15 | $67.00 | $63.59 | $66.95 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $66.79 | $70.50 | $66.79 | $69.94 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $70.05 | $74.47 | $67.63 | $71.80 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $72.06 | $72.78 | $68.17 | $70.52 | 0 |
| Apr 27, 2026 – May 1, 2026 | $71.29 | $72.89 | $70.45 | $71.81 | 0 |
| May 4, 2026 – May 8, 2026 | $71.18 | $73.03 | $69.29 | $71.71 | 0 |
| May 11, 2026 – May 15, 2026 | $72.00 | $72.17 | $68.64 | $69.58 | 0 |
| May 18, 2026 – May 22, 2026 | $70.65 | $71.61 | $70.07 | $71.25 | 0 |
| May 25, 2026 – May 29, 2026 | $71.36 | $72.14 | $69.77 | $69.94 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $69.08 | $70.46 | $67.25 | $69.81 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $70.12 | $70.70 | $64.87 | $70.38 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $69.80 | $71.68 | $68.88 | $69.88 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $69.87 | $73.82 | $69.71 | $73.42 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $72.04 | $72.86 | $70.87 | $71.32 | 0 |