Nuveen New Jersey Quality Municipal Income Fund (NXJ) — AI valuation, intrinsic value, financials

Peer comparison for NXJ: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
NXJ	Nuveen New Jersey Quality…	$12.41	519.12M	—	-60%	—	—	-25.87	1.01	-113.02	-25.86	—
BGB	Blackstone/GSO Strategic …	$11.32	505.6M	—	—	-95%	—	—	—	—	—	—
CHW	Calamos Global Dynamic In…	$8.19	523.05M	+327%	+4,997%	-17%	—	5.25	0.89	8.27	6.84	-6070.00%
DIAX	Nuveen Dow 30 Dynamic Ove…	$15.30	556.41M	+110%	-16%	+64%	—	8.11	0.81	44.05	—	-1089.00%
NAN	Nuveen New York Quality M…	$11.62	360.73M	+107%	-38%	—	—	-14.97	1.03	12.91	-24.34	-624.00%
NBB	Nuveen Taxable Municipal …	$16.39	481.78M	+71%	+263,448%	-75%	-6%	18.73	0.90	12.00	27.25	1195.00%
NCV	Virtus Convertible & Inco…	$16.31	368.5M	—	—	-1%	+1,422%	—	—	—	—	—
NKX	Nuveen California AMT-Fre…	$12.90	677.35M	—	+361%	-15%	-43%	19.73	0.90	12.88	20.98	—
NPFD	Nuveen Variable Rate Pref…	$19.69	475.79M	+2,329%	+4,679%	—	—	—	—	—	—	-4394.00%
NQP	Nuveen Pennsylvania Quali…	$12.03	447.73M	—	-44%	+5%	-41%	12.19	0.78	12.53	—	—
WIW	Western Asset Inflation-L…	$8.71	532.91M	+248%	-38%	-75%	+310%	12.02	0.88	9.35	17.42	4370.00%

Weekly OHLC price history for NXJ, USD per share
Week	Open	High	Low	Close
Jan 3, 2005 – Jan 7, 2005	$2.54	$2.57	$2.52	$2.56
Jan 10, 2005 – Jan 14, 2005	$2.57	$2.61	$2.51	$2.61
Jan 17, 2005 – Jan 21, 2005	$2.61	$2.62	$2.57	$2.62
Jan 24, 2005 – Jan 28, 2005	$2.63	$2.65	$2.62	$2.65
Jan 31, 2005 – Feb 4, 2005	$2.65	$2.70	$2.61	$2.66
Feb 7, 2005 – Feb 11, 2005	$2.66	$2.72	$2.65	$2.70
Feb 14, 2005 – Feb 18, 2005	$2.70	$2.73	$2.60	$2.60
Feb 21, 2005 – Feb 25, 2005	$2.61	$2.65	$2.58	$2.65
Feb 28, 2005 – Mar 4, 2005	$2.67	$2.70	$2.60	$2.67
Mar 7, 2005 – Mar 11, 2005	$2.66	$2.67	$2.58	$2.59
Mar 14, 2005 – Mar 18, 2005	$2.59	$2.63	$2.55	$2.58
Mar 21, 2005 – Mar 24, 2005	$2.57	$2.59	$2.45	$2.47
Mar 28, 2005 – Apr 1, 2005	$2.45	$2.48	$2.38	$2.46
Apr 4, 2005 – Apr 8, 2005	$2.46	$2.51	$2.46	$2.49
Apr 11, 2005 – Apr 15, 2005	$2.51	$2.54	$2.48	$2.53
Apr 18, 2005 – Apr 22, 2005	$2.53	$2.56	$2.52	$2.53
Apr 25, 2005 – Apr 29, 2005	$2.53	$2.63	$2.53	$2.63
May 2, 2005 – May 6, 2005	$2.66	$2.66	$2.58	$2.59
May 9, 2005 – May 13, 2005	$2.59	$2.67	$2.59	$2.65
May 16, 2005 – May 20, 2005	$2.65	$2.70	$2.64	$2.65
May 23, 2005 – May 27, 2005	$2.66	$2.72	$2.65	$2.72
May 30, 2005 – Jun 3, 2005	$2.74	$2.76	$2.66	$2.70
Jun 6, 2005 – Jun 10, 2005	$2.70	$2.72	$2.64	$2.65
Jun 13, 2005 – Jun 17, 2005	$2.67	$2.73	$2.66	$2.66
Jun 20, 2005 – Jun 24, 2005	$2.68	$2.77	$2.68	$2.71
Jun 27, 2005 – Jul 1, 2005	$2.72	$2.81	$2.67	$2.79
Jul 4, 2005 – Jul 8, 2005	$2.76	$2.80	$2.71	$2.76
Jul 11, 2005 – Jul 15, 2005	$2.72	$2.80	$2.72	$2.79
Jul 18, 2005 – Jul 22, 2005	$2.78	$2.80	$2.77	$2.77
Jul 25, 2005 – Jul 29, 2005	$2.77	$2.86	$2.75	$2.79
Aug 1, 2005 – Aug 5, 2005	$2.80	$2.81	$2.77	$2.78
Aug 8, 2005 – Aug 12, 2005	$2.78	$2.79	$2.74	$2.78
Aug 15, 2005 – Aug 19, 2005	$2.78	$2.80	$2.72	$2.77
Aug 22, 2005 – Aug 26, 2005	$2.78	$2.82	$2.76	$2.81
Aug 29, 2005 – Sep 2, 2005	$2.83	$2.88	$2.81	$2.82
Sep 5, 2005 – Sep 9, 2005	$2.82	$2.90	$2.74	$2.80
Sep 12, 2005 – Sep 16, 2005	$2.81	$2.84	$2.76	$2.80
Sep 19, 2005 – Sep 23, 2005	$2.82	$2.82	$2.74	$2.78
Sep 26, 2005 – Sep 30, 2005	$2.77	$2.81	$2.75	$2.81
Oct 3, 2005 – Oct 7, 2005	$2.86	$2.89	$2.80	$2.82
Oct 10, 2005 – Oct 14, 2005	$2.79	$2.83	$2.72	$2.74
Oct 17, 2005 – Oct 21, 2005	$2.74	$2.80	$2.73	$2.78
Oct 24, 2005 – Oct 28, 2005	$2.79	$2.79	$2.69	$2.72
Oct 31, 2005 – Nov 4, 2005	$2.74	$2.74	$2.71	$2.71
Nov 7, 2005 – Nov 11, 2005	$2.71	$2.80	$2.71	$2.72
Nov 14, 2005 – Nov 18, 2005	$2.72	$2.73	$2.66	$2.70
Nov 21, 2005 – Nov 25, 2005	$2.71	$2.71	$2.66	$2.71
Nov 28, 2005 – Dec 2, 2005	$2.72	$2.85	$2.70	$2.85
Dec 5, 2005 – Dec 9, 2005	$2.83	$2.89	$2.82	$2.83
Dec 12, 2005 – Dec 16, 2005	$2.83	$2.97	$2.81	$2.90
Dec 19, 2005 – Dec 23, 2005	$2.92	$2.92	$2.86	$2.89
Dec 26, 2005 – Dec 30, 2005	$2.89	$3.00	$2.82	$2.97
Jan 2, 2006 – Jan 6, 2006	$2.97	$2.99	$2.87	$2.96
Jan 9, 2006 – Jan 13, 2006	$2.96	$3.04	$2.93	$3.04
Jan 16, 2006 – Jan 20, 2006	$3.09	$3.10	$2.95	$3.02
Jan 23, 2006 – Jan 27, 2006	$3.00	$3.13	$2.95	$3.13
Jan 30, 2006 – Feb 3, 2006	$3.12	$3.17	$3.01	$3.03
Feb 6, 2006 – Feb 10, 2006	$3.03	$3.08	$3.00	$3.03
Feb 13, 2006 – Feb 17, 2006	$3.06	$3.31	$3.05	$3.28
Feb 20, 2006 – Feb 24, 2006	$3.25	$3.27	$3.13	$3.13
Feb 27, 2006 – Mar 3, 2006	$3.13	$3.17	$3.05	$3.07
Mar 6, 2006 – Mar 10, 2006	$3.04	$3.18	$3.04	$3.17
Mar 13, 2006 – Mar 17, 2006	$3.15	$3.16	$3.09	$3.09
Mar 20, 2006 – Mar 24, 2006	$3.09	$3.09	$3.01	$3.05
Mar 27, 2006 – Mar 31, 2006	$3.03	$3.12	$3.03	$3.10
Apr 3, 2006 – Apr 7, 2006	$3.12	$3.15	$3.00	$3.00
Apr 10, 2006 – Apr 13, 2006	$3.03	$3.15	$3.00	$3.15
Apr 17, 2006 – Apr 21, 2006	$3.13	$3.17	$3.07	$3.17
Apr 24, 2006 – Apr 28, 2006	$3.13	$3.24	$3.05	$3.08
May 1, 2006 – May 5, 2006	$3.10	$3.10	$3.06	$3.10
May 8, 2006 – May 12, 2006	$3.10	$3.13	$3.09	$3.11
May 15, 2006 – May 19, 2006	$3.11	$3.11	$3.06	$3.10
May 22, 2006 – May 26, 2006	$3.10	$3.10	$2.98	$3.04
May 29, 2006 – Jun 2, 2006	$3.06	$3.06	$2.99	$3.05
Jun 5, 2006 – Jun 9, 2006	$3.04	$3.05	$3.00	$3.05
Jun 12, 2006 – Jun 16, 2006	$3.05	$3.08	$3.00	$3.02
Jun 19, 2006 – Jun 23, 2006	$3.00	$3.02	$2.95	$2.95
Jun 26, 2006 – Jun 30, 2006	$2.97	$2.98	$2.93	$2.95
Jul 3, 2006 – Jul 7, 2006	$2.96	$3.00	$2.93	$2.97
Jul 10, 2006 – Jul 14, 2006	$2.96	$3.00	$2.93	$3.00
Jul 17, 2006 – Jul 21, 2006	$2.99	$3.08	$2.99	$3.06
Jul 24, 2006 – Jul 28, 2006	$3.07	$3.12	$3.05	$3.10
Jul 31, 2006 – Aug 4, 2006	$3.10	$3.16	$3.02	$3.07
Aug 7, 2006 – Aug 11, 2006	$3.09	$3.11	$3.05	$3.08
Aug 14, 2006 – Aug 18, 2006	$3.09	$3.14	$3.09	$3.13
Aug 21, 2006 – Aug 25, 2006	$3.13	$3.21	$3.11	$3.16
Aug 28, 2006 – Sep 1, 2006	$3.20	$3.20	$3.14	$3.15
Sep 4, 2006 – Sep 8, 2006	$3.16	$3.21	$3.12	$3.17
Sep 11, 2006 – Sep 15, 2006	$3.16	$3.24	$3.16	$3.22
Sep 18, 2006 – Sep 22, 2006	$3.20	$3.26	$3.19	$3.26
Sep 25, 2006 – Sep 29, 2006	$3.27	$3.34	$3.25	$3.32
Oct 2, 2006 – Oct 6, 2006	$3.31	$3.32	$3.26	$3.31
Oct 9, 2006 – Oct 13, 2006	$3.35	$3.37	$3.28	$3.33
Oct 16, 2006 – Oct 20, 2006	$3.33	$3.37	$3.26	$3.29
Oct 23, 2006 – Oct 27, 2006	$3.25	$3.35	$3.24	$3.35
Oct 30, 2006 – Nov 3, 2006	$3.37	$3.38	$3.28	$3.28
Nov 6, 2006 – Nov 10, 2006	$3.30	$3.32	$3.23	$3.28
Nov 13, 2006 – Nov 17, 2006	$3.30	$3.35	$3.26	$3.32
Nov 20, 2006 – Nov 24, 2006	$3.29	$3.36	$3.27	$3.30
Nov 27, 2006 – Dec 1, 2006	$3.29	$3.42	$3.29	$3.40
Dec 4, 2006 – Dec 8, 2006	$3.40	$3.42	$3.29	$3.29
Dec 11, 2006 – Dec 15, 2006	$3.30	$3.41	$3.29	$3.38
Dec 18, 2006 – Dec 22, 2006	$3.40	$3.42	$3.36	$3.40
Dec 25, 2006 – Dec 29, 2006	$3.39	$3.45	$3.39	$3.42
Jan 1, 2007 – Jan 5, 2007	$3.44	$3.44	$3.36	$3.38
Jan 8, 2007 – Jan 12, 2007	$3.38	$3.48	$3.36	$3.47
Jan 15, 2007 – Jan 19, 2007	$3.48	$3.56	$3.41	$3.50
Jan 22, 2007 – Jan 26, 2007	$3.53	$3.59	$3.45	$3.45
Jan 29, 2007 – Feb 2, 2007	$3.44	$3.50	$3.41	$3.43
Feb 5, 2007 – Feb 9, 2007	$3.41	$3.59	$3.40	$3.57
Feb 12, 2007 – Feb 16, 2007	$3.58	$3.58	$3.44	$3.46
Feb 19, 2007 – Feb 23, 2007	$3.46	$3.55	$3.42	$3.43
Feb 26, 2007 – Mar 2, 2007	$3.47	$3.57	$3.44	$3.52
Mar 5, 2007 – Mar 9, 2007	$3.51	$3.56	$3.42	$3.48
Mar 12, 2007 – Mar 16, 2007	$3.45	$3.53	$3.45	$3.48
Mar 19, 2007 – Mar 23, 2007	$3.46	$3.50	$3.41	$3.49
Mar 26, 2007 – Mar 30, 2007	$3.48	$3.54	$3.45	$3.47
Apr 2, 2007 – Apr 5, 2007	$3.52	$3.54	$3.46	$3.53
Apr 9, 2007 – Apr 13, 2007	$3.54	$3.55	$3.47	$3.48
Apr 16, 2007 – Apr 20, 2007	$3.47	$3.52	$3.46	$3.47
Apr 23, 2007 – Apr 27, 2007	$3.47	$3.55	$3.46	$3.52
Apr 30, 2007 – May 4, 2007	$3.53	$3.55	$3.38	$3.48
May 7, 2007 – May 11, 2007	$3.44	$3.49	$3.43	$3.45
May 14, 2007 – May 18, 2007	$3.44	$3.48	$3.41	$3.43
May 21, 2007 – May 25, 2007	$3.43	$3.47	$3.34	$3.35
May 28, 2007 – Jun 1, 2007	$3.35	$3.45	$3.35	$3.44
Jun 4, 2007 – Jun 8, 2007	$3.44	$3.48	$3.26	$3.26
Jun 11, 2007 – Jun 15, 2007	$3.25	$3.29	$3.15	$3.17
Jun 18, 2007 – Jun 22, 2007	$3.17	$3.20	$3.16	$3.16
Jun 25, 2007 – Jun 29, 2007	$3.17	$3.21	$3.15	$3.21
Jul 2, 2007 – Jul 6, 2007	$3.22	$3.23	$3.19	$3.19
Jul 9, 2007 – Jul 13, 2007	$3.17	$3.23	$3.13	$3.13
Jul 16, 2007 – Jul 20, 2007	$3.13	$3.17	$3.11	$3.13
Jul 23, 2007 – Jul 27, 2007	$3.12	$3.17	$3.09	$3.11
Jul 30, 2007 – Aug 3, 2007	$3.12	$3.17	$3.11	$3.12
Aug 6, 2007 – Aug 10, 2007	$3.12	$3.16	$3.10	$3.12
Aug 13, 2007 – Aug 17, 2007	$3.13	$3.13	$2.87	$3.00
Aug 20, 2007 – Aug 24, 2007	$3.08	$3.15	$3.07	$3.14
Aug 27, 2007 – Aug 31, 2007	$3.17	$3.17	$3.10	$3.14
Sep 3, 2007 – Sep 7, 2007	$3.16	$3.23	$3.16	$3.23
Sep 10, 2007 – Sep 14, 2007	$3.22	$3.44	$3.22	$3.33
Sep 17, 2007 – Sep 21, 2007	$3.30	$3.30	$3.16	$3.17
Sep 24, 2007 – Sep 28, 2007	$3.18	$3.23	$3.16	$3.21
Oct 1, 2007 – Oct 5, 2007	$3.23	$3.25	$3.12	$3.12
Oct 8, 2007 – Oct 12, 2007	$3.12	$3.19	$3.12	$3.18
Oct 15, 2007 – Oct 19, 2007	$3.17	$3.18	$3.11	$3.12
Oct 22, 2007 – Oct 26, 2007	$3.12	$3.13	$3.09	$3.10
Oct 29, 2007 – Nov 2, 2007	$3.11	$3.16	$3.10	$3.12
Nov 5, 2007 – Nov 9, 2007	$2.91	$3.15	$2.91	$3.04
Nov 12, 2007 – Nov 16, 2007	$3.05	$3.07	$2.98	$2.98
Nov 19, 2007 – Nov 23, 2007	$2.97	$3.02	$2.92	$3.02
Nov 26, 2007 – Nov 30, 2007	$3.02	$3.07	$3.00	$3.04
Dec 3, 2007 – Dec 7, 2007	$3.11	$3.11	$3.02	$3.08
Dec 10, 2007 – Dec 14, 2007	$3.07	$3.13	$3.05	$3.07
Dec 17, 2007 – Dec 21, 2007	$2.98	$3.12	$2.98	$3.07
Dec 24, 2007 – Dec 28, 2007	$3.06	$3.12	$3.06	$3.08
Dec 31, 2007 – Jan 4, 2008	$3.09	$3.25	$3.07	$3.25
Jan 7, 2008 – Jan 11, 2008	$3.26	$3.42	$3.26	$3.29
Jan 14, 2008 – Jan 18, 2008	$3.30	$3.33	$3.23	$3.23
Jan 21, 2008 – Jan 25, 2008	$3.12	$3.30	$3.12	$3.30
Jan 28, 2008 – Feb 1, 2008	$3.28	$3.29	$3.21	$3.24
Feb 4, 2008 – Feb 8, 2008	$3.24	$3.30	$3.23	$3.29
Feb 11, 2008 – Feb 15, 2008	$3.30	$3.34	$3.06	$3.12
Feb 18, 2008 – Feb 22, 2008	$3.22	$3.22	$3.12	$3.12
Feb 25, 2008 – Feb 29, 2008	$3.21	$3.21	$3.03	$3.05
Mar 3, 2008 – Mar 7, 2008	$3.05	$3.15	$3.03	$3.14
Mar 10, 2008 – Mar 14, 2008	$3.13	$3.17	$3.08	$3.08
Mar 17, 2008 – Mar 20, 2008	$3.08	$3.08	$3.02	$3.03
Mar 24, 2008 – Mar 28, 2008	$3.01	$3.13	$3.01	$3.13
Mar 31, 2008 – Apr 4, 2008	$3.12	$3.17	$3.12	$3.17
Apr 7, 2008 – Apr 11, 2008	$3.17	$3.25	$3.16	$3.20
Apr 14, 2008 – Apr 18, 2008	$3.21	$3.23	$3.16	$3.20
Apr 21, 2008 – Apr 25, 2008	$3.18	$3.24	$3.18	$3.20
Apr 28, 2008 – May 2, 2008	$3.21	$3.27	$3.20	$3.25
May 5, 2008 – May 9, 2008	$3.25	$3.30	$3.23	$3.29
May 12, 2008 – May 16, 2008	$3.29	$3.36	$3.25	$3.28
May 19, 2008 – May 23, 2008	$3.28	$3.33	$3.25	$3.29
May 26, 2008 – May 30, 2008	$3.30	$3.32	$3.25	$3.31
Jun 2, 2008 – Jun 6, 2008	$3.35	$3.35	$3.26	$3.30
Jun 9, 2008 – Jun 13, 2008	$3.33	$3.33	$3.22	$3.24
Jun 16, 2008 – Jun 20, 2008	$3.22	$3.26	$3.20	$3.22
Jun 23, 2008 – Jun 27, 2008	$3.21	$3.25	$3.14	$3.17
Jun 30, 2008 – Jul 3, 2008	$3.15	$3.24	$3.15	$3.17
Jul 7, 2008 – Jul 11, 2008	$3.16	$3.22	$3.15	$3.18
Jul 14, 2008 – Jul 18, 2008	$3.17	$3.18	$3.13	$3.18
Jul 21, 2008 – Jul 25, 2008	$3.18	$3.20	$3.13	$3.15
Jul 28, 2008 – Aug 1, 2008	$3.15	$3.20	$3.13	$3.17
Aug 4, 2008 – Aug 8, 2008	$3.19	$3.19	$3.14	$3.16
Aug 11, 2008 – Aug 15, 2008	$3.16	$3.20	$3.12	$3.19
Aug 18, 2008 – Aug 22, 2008	$3.17	$3.19	$3.15	$3.16
Aug 25, 2008 – Aug 29, 2008	$3.16	$3.27	$3.16	$3.22
Sep 1, 2008 – Sep 5, 2008	$3.27	$3.27	$3.17	$3.19
Sep 8, 2008 – Sep 12, 2008	$3.19	$3.22	$3.18	$3.20
Sep 15, 2008 – Sep 19, 2008	$3.20	$3.20	$2.92	$3.06
Sep 22, 2008 – Sep 26, 2008	$3.08	$3.11	$2.78	$2.83
Sep 29, 2008 – Oct 3, 2008	$2.81	$2.87	$2.69	$2.72
Oct 6, 2008 – Oct 10, 2008	$2.70	$2.79	$1.79	$2.10
Oct 13, 2008 – Oct 17, 2008	$2.06	$2.53	$2.06	$2.53
Oct 20, 2008 – Oct 24, 2008	$2.54	$2.81	$2.46	$2.68
Oct 27, 2008 – Oct 31, 2008	$2.66	$2.74	$2.61	$2.66
Nov 3, 2008 – Nov 7, 2008	$2.72	$2.72	$2.59	$2.67
Nov 10, 2008 – Nov 14, 2008	$2.67	$2.68	$2.50	$2.54
Nov 17, 2008 – Nov 21, 2008	$2.49	$2.56	$2.38	$2.39
Nov 24, 2008 – Nov 28, 2008	$2.41	$2.56	$2.39	$2.50
Dec 1, 2008 – Dec 5, 2008	$2.38	$2.57	$2.37	$2.38
Dec 8, 2008 – Dec 12, 2008	$2.38	$2.46	$2.24	$2.30
Dec 15, 2008 – Dec 19, 2008	$2.32	$2.41	$2.11	$2.40
Dec 22, 2008 – Dec 26, 2008	$2.35	$2.48	$2.35	$2.42
Dec 29, 2008 – Jan 2, 2009	$2.36	$2.58	$2.36	$2.58
Jan 5, 2009 – Jan 9, 2009	$2.60	$2.91	$2.59	$2.91
Jan 12, 2009 – Jan 16, 2009	$2.88	$3.01	$2.81	$2.83
Jan 19, 2009 – Jan 23, 2009	$2.89	$2.89	$2.77	$2.80
Jan 26, 2009 – Jan 30, 2009	$2.81	$3.14	$2.81	$2.89
Feb 2, 2009 – Feb 6, 2009	$2.86	$2.99	$2.86	$2.99
Feb 9, 2009 – Feb 13, 2009	$2.97	$3.03	$2.97	$3.00
Feb 16, 2009 – Feb 20, 2009	$3.00	$3.01	$2.81	$2.82
Feb 23, 2009 – Feb 27, 2009	$2.83	$3.05	$2.76	$2.94
Mar 2, 2009 – Mar 6, 2009	$3.03	$3.03	$2.78	$2.79
Mar 9, 2009 – Mar 13, 2009	$2.75	$2.89	$2.75	$2.89
Mar 16, 2009 – Mar 20, 2009	$2.84	$2.93	$2.78	$2.85
Mar 23, 2009 – Mar 27, 2009	$2.86	$3.03	$2.85	$2.93
Mar 30, 2009 – Apr 3, 2009	$2.93	$3.03	$2.91	$3.01
Apr 6, 2009 – Apr 9, 2009	$3.00	$3.11	$2.99	$3.05
Apr 13, 2009 – Apr 17, 2009	$3.15	$3.16	$3.05	$3.14
Apr 20, 2009 – Apr 24, 2009	$3.14	$3.16	$3.06	$3.12
Apr 27, 2009 – May 1, 2009	$3.13	$3.22	$3.10	$3.21
May 4, 2009 – May 8, 2009	$3.25	$3.35	$3.20	$3.27
May 11, 2009 – May 15, 2009	$3.29	$3.31	$3.21	$3.29
May 18, 2009 – May 22, 2009	$3.27	$3.49	$3.27	$3.38
May 25, 2009 – May 29, 2009	$3.45	$3.46	$3.33	$3.38
Jun 1, 2009 – Jun 5, 2009	$3.51	$3.51	$3.35	$3.37
Jun 8, 2009 – Jun 12, 2009	$3.37	$3.49	$3.31	$3.35
Jun 15, 2009 – Jun 19, 2009	$3.37	$3.41	$3.33	$3.37
Jun 22, 2009 – Jun 26, 2009	$3.43	$3.44	$3.33	$3.41
Jun 29, 2009 – Jul 2, 2009	$3.41	$3.46	$3.35	$3.36
Jul 6, 2009 – Jul 10, 2009	$3.37	$3.47	$3.36	$3.47
Jul 13, 2009 – Jul 17, 2009	$3.52	$3.60	$3.50	$3.58
Jul 20, 2009 – Jul 24, 2009	$3.59	$3.61	$3.43	$3.54
Jul 27, 2009 – Jul 31, 2009	$3.56	$3.60	$3.50	$3.60
Aug 3, 2009 – Aug 7, 2009	$3.62	$3.67	$3.57	$3.64
Aug 10, 2009 – Aug 14, 2009	$3.64	$3.68	$3.57	$3.66
Aug 17, 2009 – Aug 21, 2009	$3.55	$3.68	$3.55	$3.67
Aug 24, 2009 – Aug 28, 2009	$3.67	$3.72	$3.66	$3.72
Aug 31, 2009 – Sep 4, 2009	$3.70	$3.83	$3.64	$3.79
Sep 7, 2009 – Sep 11, 2009	$3.79	$3.87	$3.79	$3.82
Sep 14, 2009 – Sep 18, 2009	$3.82	$3.91	$3.81	$3.88
Sep 21, 2009 – Sep 25, 2009	$3.88	$3.93	$3.86	$3.93
Sep 28, 2009 – Oct 2, 2009	$3.91	$4.03	$3.90	$3.93
Oct 5, 2009 – Oct 9, 2009	$3.94	$4.08	$3.94	$3.96
Oct 12, 2009 – Oct 16, 2009	$3.93	$3.93	$3.78	$3.82
Oct 19, 2009 – Oct 23, 2009	$3.78	$3.92	$3.78	$3.88
Oct 26, 2009 – Oct 30, 2009	$3.89	$3.89	$3.74	$3.77
Nov 2, 2009 – Nov 6, 2009	$3.81	$3.87	$3.75	$3.87
Nov 9, 2009 – Nov 13, 2009	$3.84	$3.90	$3.84	$3.87
Nov 16, 2009 – Nov 20, 2009	$3.90	$3.90	$3.74	$3.79
Nov 23, 2009 – Nov 27, 2009	$3.84	$3.84	$3.71	$3.79
Nov 30, 2009 – Dec 4, 2009	$3.78	$3.88	$3.77	$3.85
Dec 7, 2009 – Dec 11, 2009	$3.87	$3.92	$3.84	$3.91
Dec 14, 2009 – Dec 18, 2009	$3.90	$3.94	$3.86	$3.90
Dec 21, 2009 – Dec 24, 2009	$3.92	$3.92	$3.87	$3.89
Dec 28, 2009 – Dec 31, 2009	$3.88	$3.98	$3.85	$3.87
Jan 4, 2010 – Jan 8, 2010	$3.89	$3.96	$3.86	$3.94
Jan 11, 2010 – Jan 15, 2010	$3.91	$3.98	$3.91	$3.97
Jan 18, 2010 – Jan 22, 2010	$3.98	$3.99	$3.96	$3.98
Jan 25, 2010 – Jan 29, 2010	$3.99	$4.04	$3.97	$4.03
Feb 1, 2010 – Feb 5, 2010	$4.04	$4.08	$4.03	$4.05
Feb 8, 2010 – Feb 12, 2010	$4.07	$4.09	$4.04	$4.05
Feb 15, 2010 – Feb 19, 2010	$4.04	$4.11	$4.04	$4.07
Feb 22, 2010 – Feb 26, 2010	$4.08	$4.11	$4.04	$4.09
Mar 1, 2010 – Mar 5, 2010	$4.12	$4.13	$4.07	$4.13
Mar 8, 2010 – Mar 12, 2010	$4.10	$4.17	$4.09	$4.15
Mar 15, 2010 – Mar 19, 2010	$4.15	$4.18	$4.09	$4.12
Mar 22, 2010 – Mar 26, 2010	$4.12	$4.15	$4.10	$4.13
Mar 29, 2010 – Apr 1, 2010	$4.13	$4.20	$4.10	$4.14
Apr 5, 2010 – Apr 9, 2010	$4.13	$4.17	$4.12	$4.15
Apr 12, 2010 – Apr 16, 2010	$4.14	$4.23	$4.14	$4.23
Apr 19, 2010 – Apr 23, 2010	$4.22	$4.23	$4.18	$4.23
Apr 26, 2010 – Apr 30, 2010	$4.23	$4.26	$4.20	$4.22
May 3, 2010 – May 7, 2010	$4.26	$4.26	$4.19	$4.21
May 10, 2010 – May 14, 2010	$4.21	$4.29	$4.20	$4.26
May 17, 2010 – May 21, 2010	$4.29	$4.29	$4.21	$4.24
May 24, 2010 – May 28, 2010	$4.23	$4.32	$4.20	$4.27
May 31, 2010 – Jun 4, 2010	$4.29	$4.31	$4.28	$4.30
Jun 7, 2010 – Jun 11, 2010	$4.31	$4.39	$4.29	$4.38
Jun 14, 2010 – Jun 18, 2010	$4.37	$4.37	$4.32	$4.37
Jun 21, 2010 – Jun 25, 2010	$4.35	$4.40	$4.35	$4.37
Jun 28, 2010 – Jul 2, 2010	$4.38	$4.40	$4.36	$4.40
Jul 5, 2010 – Jul 9, 2010	$4.39	$4.40	$4.36	$4.40
Jul 12, 2010 – Jul 16, 2010	$4.40	$4.47	$4.38	$4.44
Jul 19, 2010 – Jul 23, 2010	$4.44	$4.52	$4.41	$4.50
Jul 26, 2010 – Jul 30, 2010	$4.50	$4.57	$4.47	$4.55
Aug 2, 2010 – Aug 6, 2010	$4.61	$4.65	$4.56	$4.61
Aug 9, 2010 – Aug 13, 2010	$4.64	$4.65	$4.56	$4.63
Aug 16, 2010 – Aug 20, 2010	$4.62	$4.71	$4.59	$4.71
Aug 23, 2010 – Aug 27, 2010	$4.70	$4.77	$4.67	$4.76
Aug 30, 2010 – Sep 3, 2010	$4.76	$4.85	$4.76	$4.83
Sep 6, 2010 – Sep 10, 2010	$4.83	$4.85	$4.78	$4.85
Sep 13, 2010 – Sep 17, 2010	$4.88	$4.89	$4.80	$4.82
Sep 20, 2010 – Sep 24, 2010	$4.84	$4.91	$4.82	$4.86
Sep 27, 2010 – Oct 1, 2010	$4.89	$4.89	$4.83	$4.87
Oct 4, 2010 – Oct 8, 2010	$4.87	$4.88	$4.79	$4.81
Oct 11, 2010 – Oct 15, 2010	$4.79	$4.91	$4.79	$4.87
Oct 18, 2010 – Oct 22, 2010	$4.87	$4.92	$4.83	$4.86
Oct 25, 2010 – Oct 29, 2010	$4.87	$4.92	$4.85	$4.91
Nov 1, 2010 – Nov 5, 2010	$4.92	$4.96	$4.90	$4.93
Nov 8, 2010 – Nov 12, 2010	$4.92	$4.94	$4.66	$4.66
Nov 15, 2010 – Nov 19, 2010	$4.65	$4.65	$4.39	$4.59
Nov 22, 2010 – Nov 26, 2010	$4.57	$4.66	$4.55	$4.66
Nov 29, 2010 – Dec 3, 2010	$4.64	$4.65	$4.55	$4.58
Dec 6, 2010 – Dec 10, 2010	$4.53	$4.56	$4.32	$4.39
Dec 13, 2010 – Dec 17, 2010	$4.41	$4.46	$4.23	$4.44
Dec 20, 2010 – Dec 23, 2010	$4.42	$4.43	$4.21	$4.31
Dec 27, 2010 – Dec 31, 2010	$4.32	$4.48	$4.23	$4.48
Jan 3, 2011 – Jan 7, 2011	$4.45	$4.49	$4.27	$4.36
Jan 10, 2011 – Jan 14, 2011	$4.35	$4.37	$4.12	$4.13
Jan 17, 2011 – Jan 21, 2011	$4.14	$4.30	$4.12	$4.28
Jan 24, 2011 – Jan 28, 2011	$4.27	$4.39	$4.27	$4.34
Jan 31, 2011 – Feb 4, 2011	$4.34	$4.38	$4.29	$4.33
Feb 7, 2011 – Feb 11, 2011	$4.32	$4.42	$4.31	$4.37
Feb 14, 2011 – Feb 18, 2011	$4.37	$4.37	$4.28	$4.33
Feb 21, 2011 – Feb 25, 2011	$4.33	$4.37	$4.29	$4.34
Feb 28, 2011 – Mar 4, 2011	$4.35	$4.40	$4.34	$4.37
Mar 7, 2011 – Mar 11, 2011	$4.36	$4.43	$4.35	$4.43
Mar 14, 2011 – Mar 18, 2011	$4.44	$4.48	$4.39	$4.43
Mar 21, 2011 – Mar 25, 2011	$4.42	$4.45	$4.40	$4.45
Mar 28, 2011 – Apr 1, 2011	$4.45	$4.45	$4.39	$4.41
Apr 4, 2011 – Apr 8, 2011	$4.42	$4.44	$4.34	$4.37
Apr 11, 2011 – Apr 15, 2011	$4.37	$4.44	$4.36	$4.43
Apr 18, 2011 – Apr 21, 2011	$4.42	$4.45	$4.40	$4.43
Apr 25, 2011 – Apr 29, 2011	$4.44	$4.53	$4.44	$4.52
May 2, 2011 – May 6, 2011	$4.56	$4.60	$4.51	$4.58
May 9, 2011 – May 13, 2011	$4.57	$4.68	$4.55	$4.68
May 16, 2011 – May 20, 2011	$4.69	$4.73	$4.63	$4.70
May 23, 2011 – May 27, 2011	$4.69	$4.75	$4.66	$4.74
May 30, 2011 – Jun 3, 2011	$4.73	$4.76	$4.69	$4.70
Jun 6, 2011 – Jun 10, 2011	$4.72	$4.75	$4.70	$4.70
Jun 13, 2011 – Jun 17, 2011	$4.72	$4.77	$4.69	$4.71
Jun 20, 2011 – Jun 24, 2011	$4.71	$4.78	$4.70	$4.78
Jun 27, 2011 – Jul 1, 2011	$4.78	$4.83	$4.77	$4.82
Jul 4, 2011 – Jul 8, 2011	$4.82	$4.88	$4.82	$4.88
Jul 11, 2011 – Jul 15, 2011	$4.89	$4.95	$4.88	$4.91
Jul 18, 2011 – Jul 22, 2011	$4.91	$4.91	$4.87	$4.88
Jul 25, 2011 – Jul 29, 2011	$4.86	$4.89	$4.72	$4.76
Aug 1, 2011 – Aug 5, 2011	$4.83	$4.94	$4.79	$4.88
Aug 8, 2011 – Aug 12, 2011	$4.87	$4.87	$4.64	$4.86
Aug 15, 2011 – Aug 19, 2011	$4.83	$4.94	$4.83	$4.86
Aug 22, 2011 – Aug 26, 2011	$4.91	$4.94	$4.85	$4.92
Aug 29, 2011 – Sep 2, 2011	$4.93	$5.03	$4.93	$5.02
Sep 5, 2011 – Sep 9, 2011	$5.01	$5.03	$4.94	$5.01
Sep 12, 2011 – Sep 16, 2011	$5.01	$5.06	$4.95	$4.98
Sep 19, 2011 – Sep 23, 2011	$4.98	$5.01	$4.92	$4.99
Sep 26, 2011 – Sep 30, 2011	$5.00	$5.04	$4.95	$5.04
Oct 3, 2011 – Oct 7, 2011	$5.06	$5.06	$4.90	$4.90
Oct 10, 2011 – Oct 14, 2011	$4.94	$5.00	$4.86	$4.99
Oct 17, 2011 – Oct 21, 2011	$4.97	$5.03	$4.94	$5.03
Oct 24, 2011 – Oct 28, 2011	$5.05	$5.09	$5.02	$5.07
Oct 31, 2011 – Nov 4, 2011	$5.08	$5.13	$5.04	$5.13
Nov 7, 2011 – Nov 11, 2011	$5.13	$5.27	$5.12	$5.25
Nov 14, 2011 – Nov 18, 2011	$5.25	$5.28	$5.20	$5.24
Nov 21, 2011 – Nov 25, 2011	$5.25	$5.29	$5.14	$5.28
Nov 28, 2011 – Dec 2, 2011	$5.27	$5.34	$5.19	$5.32
Dec 5, 2011 – Dec 9, 2011	$5.35	$5.36	$5.29	$5.34
Dec 12, 2011 – Dec 16, 2011	$5.33	$5.44	$5.32	$5.39
Dec 19, 2011 – Dec 23, 2011	$5.40	$5.46	$5.38	$5.45
Dec 26, 2011 – Dec 30, 2011	$5.45	$5.48	$5.41	$5.45
Jan 2, 2012 – Jan 6, 2012	$5.47	$5.51	$5.45	$5.51
Jan 9, 2012 – Jan 13, 2012	$5.51	$5.61	$5.50	$5.61
Jan 16, 2012 – Jan 20, 2012	$5.62	$5.68	$5.56	$5.62
Jan 23, 2012 – Jan 27, 2012	$5.65	$5.92	$5.62	$5.92
Jan 30, 2012 – Feb 3, 2012	$5.92	$5.95	$5.82	$5.83
Feb 6, 2012 – Feb 10, 2012	$5.85	$5.88	$5.78	$5.85
Feb 13, 2012 – Feb 17, 2012	$5.92	$5.93	$5.78	$5.82
Feb 20, 2012 – Feb 24, 2012	$5.80	$5.89	$5.78	$5.89
Feb 27, 2012 – Mar 2, 2012	$5.92	$6.02	$5.91	$6.01
Mar 5, 2012 – Mar 9, 2012	$6.01	$6.03	$5.91	$5.97
Mar 12, 2012 – Mar 16, 2012	$5.97	$6.04	$5.60	$5.62
Mar 19, 2012 – Mar 23, 2012	$5.63	$5.83	$5.61	$5.82
Mar 26, 2012 – Mar 30, 2012	$5.85	$5.91	$5.72	$5.88
Apr 2, 2012 – Apr 5, 2012	$5.89	$5.91	$5.75	$5.77
Apr 9, 2012 – Apr 13, 2012	$5.79	$5.98	$5.79	$5.98
Apr 16, 2012 – Apr 20, 2012	$5.97	$6.01	$5.91	$5.94
Apr 23, 2012 – Apr 27, 2012	$5.99	$6.05	$5.99	$6.02
Apr 30, 2012 – May 4, 2012	$6.05	$6.07	$6.00	$6.05
May 7, 2012 – May 11, 2012	$6.07	$6.12	$6.00	$6.12
May 14, 2012 – May 18, 2012	$6.12	$6.23	$6.11	$6.16
May 21, 2012 – May 25, 2012	$6.18	$6.19	$6.00	$6.14
May 28, 2012 – Jun 1, 2012	$6.15	$6.21	$6.15	$6.18
Jun 4, 2012 – Jun 8, 2012	$6.20	$6.23	$6.13	$6.21
Jun 11, 2012 – Jun 15, 2012	$6.21	$6.30	$6.16	$6.20
Jun 18, 2012 – Jun 22, 2012	$6.21	$6.31	$6.21	$6.30
Jun 25, 2012 – Jun 29, 2012	$6.32	$6.35	$6.23	$6.26
Jul 2, 2012 – Jul 6, 2012	$6.28	$6.38	$6.27	$6.38
Jul 9, 2012 – Jul 13, 2012	$6.36	$6.50	$6.35	$6.48
Jul 16, 2012 – Jul 20, 2012	$6.47	$6.52	$6.44	$6.51
Jul 23, 2012 – Jul 27, 2012	$6.53	$6.65	$6.50	$6.57
Jul 30, 2012 – Aug 3, 2012	$6.60	$6.66	$6.47	$6.62
Aug 6, 2012 – Aug 10, 2012	$6.66	$6.74	$6.53	$6.67
Aug 13, 2012 – Aug 17, 2012	$6.70	$6.72	$6.51	$6.55
Aug 20, 2012 – Aug 24, 2012	$6.51	$6.64	$6.51	$6.56
Aug 27, 2012 – Aug 31, 2012	$6.55	$6.57	$6.47	$6.52
Sep 3, 2012 – Sep 7, 2012	$6.58	$6.61	$6.51	$6.60
Sep 10, 2012 – Sep 14, 2012	$6.62	$6.87	$6.59	$6.78
Sep 17, 2012 – Sep 21, 2012	$6.78	$6.81	$6.68	$6.77
Sep 24, 2012 – Sep 28, 2012	$6.78	$6.83	$6.69	$6.78
Oct 1, 2012 – Oct 5, 2012	$6.84	$7.03	$6.83	$6.97
Oct 8, 2012 – Oct 12, 2012	$6.99	$7.08	$6.94	$7.05
Oct 15, 2012 – Oct 19, 2012	$7.09	$7.10	$6.90	$6.90
Oct 22, 2012 – Oct 26, 2012	$6.93	$7.07	$6.88	$7.02
Oct 29, 2012 – Nov 2, 2012	$7.03	$7.12	$7.02	$7.10
Nov 5, 2012 – Nov 9, 2012	$7.04	$7.14	$6.89	$7.06
Nov 12, 2012 – Nov 16, 2012	$7.08	$7.16	$6.87	$6.95
Nov 19, 2012 – Nov 23, 2012	$7.03	$7.15	$7.03	$7.06
Nov 26, 2012 – Nov 30, 2012	$7.05	$7.13	$7.00	$7.10
Dec 3, 2012 – Dec 7, 2012	$7.09	$7.09	$6.98	$6.99
Dec 10, 2012 – Dec 14, 2012	$7.03	$7.03	$6.73	$6.83
Dec 17, 2012 – Dec 21, 2012	$6.84	$6.84	$6.62	$6.79
Dec 24, 2012 – Dec 28, 2012	$6.83	$6.83	$6.63	$6.69
Dec 31, 2012 – Jan 4, 2013	$6.72	$6.92	$6.65	$6.87
Jan 7, 2013 – Jan 11, 2013	$6.86	$7.01	$6.86	$7.01
Jan 14, 2013 – Jan 18, 2013	$7.02	$7.06	$6.88	$7.01
Jan 21, 2013 – Jan 25, 2013	$7.04	$7.06	$6.94	$7.02
Jan 28, 2013 – Feb 1, 2013	$7.05	$7.05	$6.80	$6.85
Feb 4, 2013 – Feb 8, 2013	$6.88	$6.89	$6.76	$6.84
Feb 11, 2013 – Feb 15, 2013	$6.87	$6.88	$6.76	$6.79
Feb 18, 2013 – Feb 22, 2013	$6.81	$6.81	$6.69	$6.77
Feb 25, 2013 – Mar 1, 2013	$6.79	$6.79	$6.70	$6.72
Mar 4, 2013 – Mar 8, 2013	$6.69	$6.74	$6.61	$6.64
Mar 11, 2013 – Mar 15, 2013	$6.66	$6.74	$6.38	$6.39
Mar 18, 2013 – Mar 22, 2013	$6.38	$6.68	$6.37	$6.65
Mar 25, 2013 – Mar 28, 2013	$6.68	$6.70	$6.59	$6.64
Apr 1, 2013 – Apr 5, 2013	$6.67	$6.80	$6.62	$6.69
Apr 8, 2013 – Apr 12, 2013	$6.73	$6.80	$6.64	$6.72
Apr 15, 2013 – Apr 19, 2013	$6.71	$6.71	$6.66	$6.66
Apr 22, 2013 – Apr 26, 2013	$6.70	$6.83	$6.62	$6.69
Apr 29, 2013 – May 3, 2013	$6.66	$6.75	$6.64	$6.70
May 6, 2013 – May 10, 2013	$6.66	$6.74	$6.63	$6.68
May 13, 2013 – May 17, 2013	$6.71	$6.71	$6.56	$6.58
May 20, 2013 – May 24, 2013	$6.62	$6.62	$6.51	$6.55
May 27, 2013 – May 31, 2013	$6.54	$6.57	$6.27	$6.29
Jun 3, 2013 – Jun 7, 2013	$6.26	$6.39	$6.19	$6.38
Jun 10, 2013 – Jun 14, 2013	$6.38	$6.38	$6.10	$6.19
Jun 17, 2013 – Jun 21, 2013	$6.23	$6.23	$5.98	$6.03
Jun 24, 2013 – Jun 28, 2013	$6.02	$6.23	$5.87	$6.17
Jul 1, 2013 – Jul 5, 2013	$6.22	$6.22	$5.94	$5.95
Jul 8, 2013 – Jul 12, 2013	$5.93	$6.07	$5.91	$6.04
Jul 15, 2013 – Jul 19, 2013	$6.01	$6.08	$5.96	$6.00
Jul 22, 2013 – Jul 26, 2013	$5.99	$5.99	$5.75	$5.79
Jul 29, 2013 – Aug 2, 2013	$5.82	$5.92	$5.74	$5.82
Aug 5, 2013 – Aug 9, 2013	$5.79	$5.81	$5.67	$5.69
Aug 12, 2013 – Aug 16, 2013	$5.65	$5.78	$5.63	$5.63
Aug 19, 2013 – Aug 23, 2013	$5.63	$5.82	$5.61	$5.77
Aug 26, 2013 – Aug 30, 2013	$5.74	$5.80	$5.65	$5.74
Sep 2, 2013 – Sep 6, 2013	$5.72	$5.73	$5.63	$5.69
Sep 9, 2013 – Sep 13, 2013	$5.65	$5.78	$5.63	$5.76
Sep 16, 2013 – Sep 20, 2013	$5.76	$6.10	$5.75	$5.95
Sep 23, 2013 – Sep 27, 2013	$5.95	$6.01	$5.90	$5.94
Sep 30, 2013 – Oct 4, 2013	$5.97	$6.03	$5.85	$5.96
Oct 7, 2013 – Oct 11, 2013	$5.95	$5.98	$5.86	$5.91
Oct 14, 2013 – Oct 18, 2013	$5.86	$6.00	$5.81	$5.94
Oct 21, 2013 – Oct 25, 2013	$5.95	$6.05	$5.93	$5.96
Oct 28, 2013 – Nov 1, 2013	$5.97	$6.06	$5.95	$5.95
Nov 4, 2013 – Nov 8, 2013	$6.00	$6.02	$5.89	$5.93
Nov 11, 2013 – Nov 15, 2013	$5.97	$6.01	$5.91	$5.99
Nov 18, 2013 – Nov 22, 2013	$5.98	$6.02	$5.92	$5.99
Nov 25, 2013 – Nov 29, 2013	$5.96	$6.00	$5.87	$5.91
Dec 2, 2013 – Dec 6, 2013	$5.94	$5.95	$5.84	$5.92
Dec 9, 2013 – Dec 13, 2013	$5.89	$5.95	$5.87	$5.95
Dec 16, 2013 – Dec 20, 2013	$5.93	$6.13	$5.93	$6.13
Dec 23, 2013 – Dec 27, 2013	$6.17	$6.18	$6.06	$6.11
Dec 30, 2013 – Jan 3, 2014	$6.12	$6.12	$6.02	$6.07
Jan 6, 2014 – Jan 10, 2014	$6.05	$6.18	$6.05	$6.17
Jan 13, 2014 – Jan 17, 2014	$6.23	$6.30	$6.17	$6.29
Jan 20, 2014 – Jan 24, 2014	$6.32	$6.41	$6.29	$6.36
Jan 27, 2014 – Jan 31, 2014	$6.37	$6.40	$6.31	$6.37
Feb 3, 2014 – Feb 7, 2014	$6.40	$6.43	$6.32	$6.35
Feb 10, 2014 – Feb 14, 2014	$6.38	$6.45	$6.36	$6.44
Feb 17, 2014 – Feb 21, 2014	$6.45	$6.48	$6.41	$6.44
Feb 24, 2014 – Feb 28, 2014	$6.46	$6.55	$6.46	$6.54
Mar 3, 2014 – Mar 7, 2014	$6.57	$6.59	$6.44	$6.51
Mar 10, 2014 – Mar 14, 2014	$6.51	$6.63	$6.50	$6.59
Mar 17, 2014 – Mar 21, 2014	$6.63	$6.68	$6.58	$6.59
Mar 24, 2014 – Mar 28, 2014	$6.61	$6.64	$6.55	$6.63
Mar 31, 2014 – Apr 4, 2014	$6.62	$6.64	$6.54	$6.61
Apr 7, 2014 – Apr 11, 2014	$6.59	$6.73	$6.59	$6.71
Apr 14, 2014 – Apr 17, 2014	$6.71	$6.77	$6.68	$6.76
Apr 21, 2014 – Apr 25, 2014	$6.77	$6.90	$6.77	$6.88
Apr 28, 2014 – May 2, 2014	$6.89	$6.95	$6.86	$6.93
May 5, 2014 – May 9, 2014	$6.98	$7.03	$6.92	$7.01
May 12, 2014 – May 16, 2014	$7.00	$7.08	$6.97	$7.03
May 19, 2014 – May 23, 2014	$7.05	$7.10	$7.02	$7.06
May 26, 2014 – May 30, 2014	$7.08	$7.10	$7.03	$7.05
Jun 2, 2014 – Jun 6, 2014	$7.07	$7.07	$6.86	$6.96
Jun 9, 2014 – Jun 13, 2014	$6.99	$7.03	$6.94	$6.97
Jun 16, 2014 – Jun 20, 2014	$6.97	$7.02	$6.95	$6.97
Jun 23, 2014 – Jun 27, 2014	$6.95	$7.10	$6.95	$7.03
Jun 30, 2014 – Jul 3, 2014	$7.05	$7.05	$6.86	$6.88
Jul 7, 2014 – Jul 11, 2014	$6.87	$7.14	$6.87	$7.03
Jul 14, 2014 – Jul 18, 2014	$7.06	$7.07	$6.94	$6.99
Jul 21, 2014 – Jul 25, 2014	$7.00	$7.06	$6.98	$7.06
Jul 28, 2014 – Aug 1, 2014	$7.07	$7.12	$6.99	$6.99

Weekly OHLC price history for NXJ, USD per share

Week

Open

High

Low

Volume

Jan 3, 2005 – Jan 7, 2005

$2.54

$2.57

$2.52

$2.56

Jan 10, 2005 – Jan 14, 2005

$2.57

$2.61

$2.51

$2.61

Jan 17, 2005 – Jan 21, 2005

$2.61

$2.62

$2.57

$2.62

Jan 24, 2005 – Jan 28, 2005

$2.63

$2.65

$2.62

$2.65

Jan 31, 2005 – Feb 4, 2005

$2.65

$2.70

$2.61

$2.66

Feb 7, 2005 – Feb 11, 2005

$2.66

$2.72

$2.65

$2.70

Feb 14, 2005 – Feb 18, 2005

$2.70

$2.73

$2.60

Feb 21, 2005 – Feb 25, 2005

$2.61

$2.65

$2.58

$2.65

Feb 28, 2005 – Mar 4, 2005

$2.67

$2.70

$2.60

$2.67

Mar 7, 2005 – Mar 11, 2005

$2.66

$2.67

$2.58

$2.59

Mar 14, 2005 – Mar 18, 2005

$2.59

$2.63

$2.55

$2.58

Mar 21, 2005 – Mar 24, 2005

$2.57

$2.59

$2.45

$2.47

Mar 28, 2005 – Apr 1, 2005

$2.45

$2.48

$2.38

$2.46

Apr 4, 2005 – Apr 8, 2005

$2.46

$2.51

$2.46

$2.49

Apr 11, 2005 – Apr 15, 2005

$2.51

$2.54

$2.48

$2.53

Apr 18, 2005 – Apr 22, 2005

$2.53

$2.56

$2.52

$2.53

Apr 25, 2005 – Apr 29, 2005

$2.53

$2.63

$2.53

$2.63

May 2, 2005 – May 6, 2005

$2.66

$2.58

$2.59

May 9, 2005 – May 13, 2005

$2.59

$2.67

$2.59

$2.65

May 16, 2005 – May 20, 2005

$2.65

$2.70

$2.64

$2.65

May 23, 2005 – May 27, 2005

$2.66

$2.72

$2.65

$2.72

May 30, 2005 – Jun 3, 2005

$2.74

$2.76

$2.66

$2.70

Jun 6, 2005 – Jun 10, 2005

$2.70

$2.72

$2.64

$2.65

Jun 13, 2005 – Jun 17, 2005

$2.67

$2.73

$2.66

Jun 20, 2005 – Jun 24, 2005

$2.68

$2.77

$2.68

$2.71

Jun 27, 2005 – Jul 1, 2005

$2.72

$2.81

$2.67

$2.79

Jul 4, 2005 – Jul 8, 2005

$2.76

$2.80

$2.71

$2.76

Jul 11, 2005 – Jul 15, 2005

$2.72

$2.80

$2.72

$2.79

Jul 18, 2005 – Jul 22, 2005

$2.78

$2.80

$2.77

Jul 25, 2005 – Jul 29, 2005

$2.77

$2.86

$2.75

$2.79

Aug 1, 2005 – Aug 5, 2005

$2.80

$2.81

$2.77

$2.78

Aug 8, 2005 – Aug 12, 2005

$2.78

$2.79

$2.74

$2.78

Aug 15, 2005 – Aug 19, 2005

$2.78

$2.80

$2.72

$2.77

Aug 22, 2005 – Aug 26, 2005

$2.78

$2.82

$2.76

$2.81

Aug 29, 2005 – Sep 2, 2005

$2.83

$2.88

$2.81

$2.82

Sep 5, 2005 – Sep 9, 2005

$2.82

$2.90

$2.74

$2.80

Sep 12, 2005 – Sep 16, 2005

$2.81

$2.84

$2.76

$2.80

Sep 19, 2005 – Sep 23, 2005

$2.82

$2.74

$2.78

Sep 26, 2005 – Sep 30, 2005

$2.77

$2.81

$2.75

$2.81

Oct 3, 2005 – Oct 7, 2005

$2.86

$2.89

$2.80

$2.82

Oct 10, 2005 – Oct 14, 2005

$2.79

$2.83

$2.72

$2.74

Oct 17, 2005 – Oct 21, 2005

$2.74

$2.80

$2.73

$2.78

Oct 24, 2005 – Oct 28, 2005

$2.79

$2.69

$2.72

Oct 31, 2005 – Nov 4, 2005

$2.74

$2.71

Nov 7, 2005 – Nov 11, 2005

$2.71

$2.80

$2.71

$2.72

Nov 14, 2005 – Nov 18, 2005

$2.72

$2.73

$2.66

$2.70

Nov 21, 2005 – Nov 25, 2005

$2.71

$2.66

$2.71

Nov 28, 2005 – Dec 2, 2005

$2.72

$2.85

$2.70

$2.85

Dec 5, 2005 – Dec 9, 2005

$2.83

$2.89

$2.82

$2.83

Dec 12, 2005 – Dec 16, 2005

$2.83

$2.97

$2.81

$2.90

Dec 19, 2005 – Dec 23, 2005

$2.92

$2.86

$2.89

Dec 26, 2005 – Dec 30, 2005

$2.89

$3.00

$2.82

$2.97

Jan 2, 2006 – Jan 6, 2006

$2.97

$2.99

$2.87

$2.96

Jan 9, 2006 – Jan 13, 2006

$2.96

$3.04

$2.93

$3.04

Jan 16, 2006 – Jan 20, 2006

$3.09

$3.10

$2.95

$3.02

Jan 23, 2006 – Jan 27, 2006

$3.00

$3.13

$2.95

$3.13

Jan 30, 2006 – Feb 3, 2006

$3.12

$3.17

$3.01

$3.03

Feb 6, 2006 – Feb 10, 2006

$3.03

$3.08

$3.00

$3.03

Feb 13, 2006 – Feb 17, 2006

$3.06

$3.31

$3.05

$3.28

Feb 20, 2006 – Feb 24, 2006

$3.25

$3.27

$3.13

Feb 27, 2006 – Mar 3, 2006

$3.13

$3.17

$3.05

$3.07

Mar 6, 2006 – Mar 10, 2006

$3.04

$3.18

$3.04

$3.17

Mar 13, 2006 – Mar 17, 2006

$3.15

$3.16

$3.09

Mar 20, 2006 – Mar 24, 2006

$3.09

$3.01

$3.05

Mar 27, 2006 – Mar 31, 2006

$3.03

$3.12

$3.03

$3.10

Apr 3, 2006 – Apr 7, 2006

$3.12

$3.15

$3.00

Apr 10, 2006 – Apr 13, 2006

$3.03

$3.15

$3.00

$3.15

Apr 17, 2006 – Apr 21, 2006

$3.13

$3.17

$3.07

$3.17

Apr 24, 2006 – Apr 28, 2006

$3.13

$3.24

$3.05

$3.08

May 1, 2006 – May 5, 2006

$3.10

$3.06

$3.10

May 8, 2006 – May 12, 2006

$3.10

$3.13

$3.09

$3.11

May 15, 2006 – May 19, 2006

$3.11

$3.06

$3.10

May 22, 2006 – May 26, 2006

$3.10

$2.98

$3.04

May 29, 2006 – Jun 2, 2006

$3.06

$2.99

$3.05

Jun 5, 2006 – Jun 9, 2006

$3.04

$3.05

$3.00

$3.05

Jun 12, 2006 – Jun 16, 2006

$3.05

$3.08

$3.00

$3.02

Jun 19, 2006 – Jun 23, 2006

$3.00

$3.02

$2.95

Jun 26, 2006 – Jun 30, 2006

$2.97

$2.98

$2.93

$2.95

Jul 3, 2006 – Jul 7, 2006

$2.96

$3.00

$2.93

$2.97

Jul 10, 2006 – Jul 14, 2006

$2.96

$3.00

$2.93

$3.00

Jul 17, 2006 – Jul 21, 2006

$2.99

$3.08

$2.99

$3.06

Jul 24, 2006 – Jul 28, 2006

$3.07

$3.12

$3.05

$3.10

Jul 31, 2006 – Aug 4, 2006

$3.10

$3.16

$3.02

$3.07

Aug 7, 2006 – Aug 11, 2006

$3.09

$3.11

$3.05

$3.08

Aug 14, 2006 – Aug 18, 2006

$3.09

$3.14

$3.09

$3.13

Aug 21, 2006 – Aug 25, 2006

$3.13

$3.21

$3.11

$3.16

Aug 28, 2006 – Sep 1, 2006

$3.20

$3.14

$3.15

Sep 4, 2006 – Sep 8, 2006

$3.16

$3.21

$3.12

$3.17

Sep 11, 2006 – Sep 15, 2006

$3.16

$3.24

$3.16

$3.22

Sep 18, 2006 – Sep 22, 2006

$3.20

$3.26

$3.19

$3.26

Sep 25, 2006 – Sep 29, 2006

$3.27

$3.34

$3.25

$3.32

Oct 2, 2006 – Oct 6, 2006

$3.31

$3.32

$3.26

$3.31

Oct 9, 2006 – Oct 13, 2006

$3.35

$3.37

$3.28

$3.33

Oct 16, 2006 – Oct 20, 2006

$3.33

$3.37

$3.26

$3.29

Oct 23, 2006 – Oct 27, 2006

$3.25

$3.35

$3.24

$3.35

Oct 30, 2006 – Nov 3, 2006

$3.37

$3.38

$3.28

Nov 6, 2006 – Nov 10, 2006

$3.30

$3.32

$3.23

$3.28

Nov 13, 2006 – Nov 17, 2006

$3.30

$3.35

$3.26

$3.32

Nov 20, 2006 – Nov 24, 2006

$3.29

$3.36

$3.27

$3.30

Nov 27, 2006 – Dec 1, 2006

$3.29

$3.42

$3.29

$3.40

Dec 4, 2006 – Dec 8, 2006

$3.40

$3.42

$3.29

Dec 11, 2006 – Dec 15, 2006

$3.30

$3.41

$3.29

$3.38

Dec 18, 2006 – Dec 22, 2006

$3.40

$3.42

$3.36

$3.40

Dec 25, 2006 – Dec 29, 2006

$3.39

$3.45

$3.39

$3.42

Jan 1, 2007 – Jan 5, 2007

$3.44

$3.36

$3.38

Jan 8, 2007 – Jan 12, 2007

$3.38

$3.48

$3.36

$3.47

Jan 15, 2007 – Jan 19, 2007

$3.48

$3.56

$3.41

$3.50

Jan 22, 2007 – Jan 26, 2007

$3.53

$3.59

$3.45

Jan 29, 2007 – Feb 2, 2007

$3.44

$3.50

$3.41

$3.43

Feb 5, 2007 – Feb 9, 2007

$3.41

$3.59

$3.40

$3.57

Feb 12, 2007 – Feb 16, 2007

$3.58

$3.44

$3.46

Feb 19, 2007 – Feb 23, 2007

$3.46

$3.55

$3.42

$3.43

Feb 26, 2007 – Mar 2, 2007

$3.47

$3.57

$3.44

$3.52

Mar 5, 2007 – Mar 9, 2007

$3.51

$3.56

$3.42

$3.48

Mar 12, 2007 – Mar 16, 2007

$3.45

$3.53

$3.45

$3.48

Mar 19, 2007 – Mar 23, 2007

$3.46

$3.50

$3.41

$3.49

Mar 26, 2007 – Mar 30, 2007

$3.48

$3.54

$3.45

$3.47

Apr 2, 2007 – Apr 5, 2007

$3.52

$3.54

$3.46

$3.53

Apr 9, 2007 – Apr 13, 2007

$3.54

$3.55

$3.47

$3.48

Apr 16, 2007 – Apr 20, 2007

$3.47

$3.52

$3.46

$3.47

Apr 23, 2007 – Apr 27, 2007

$3.47

$3.55

$3.46

$3.52

Apr 30, 2007 – May 4, 2007

$3.53

$3.55

$3.38

$3.48

May 7, 2007 – May 11, 2007

$3.44

$3.49

$3.43

$3.45

May 14, 2007 – May 18, 2007

$3.44

$3.48

$3.41

$3.43

May 21, 2007 – May 25, 2007

$3.43

$3.47

$3.34

$3.35

May 28, 2007 – Jun 1, 2007

$3.35

$3.45

$3.35

$3.44

Jun 4, 2007 – Jun 8, 2007

$3.44

$3.48

$3.26

Jun 11, 2007 – Jun 15, 2007

$3.25

$3.29

$3.15

$3.17

Jun 18, 2007 – Jun 22, 2007

$3.17

$3.20

$3.16

Jun 25, 2007 – Jun 29, 2007

$3.17

$3.21

$3.15

$3.21

Jul 2, 2007 – Jul 6, 2007

$3.22

$3.23

$3.19

Jul 9, 2007 – Jul 13, 2007

$3.17

$3.23

$3.13

Jul 16, 2007 – Jul 20, 2007

$3.13

$3.17

$3.11

$3.13

Jul 23, 2007 – Jul 27, 2007

$3.12

$3.17

$3.09

$3.11

Jul 30, 2007 – Aug 3, 2007

$3.12

$3.17

$3.11

$3.12

Aug 6, 2007 – Aug 10, 2007

$3.12

$3.16

$3.10

$3.12

Aug 13, 2007 – Aug 17, 2007

$3.13

$2.87

$3.00

Aug 20, 2007 – Aug 24, 2007

$3.08

$3.15

$3.07

$3.14

Aug 27, 2007 – Aug 31, 2007

$3.17

$3.10

$3.14

Sep 3, 2007 – Sep 7, 2007

$3.16

$3.23

$3.16

$3.23

Sep 10, 2007 – Sep 14, 2007

$3.22

$3.44

$3.22

$3.33

Sep 17, 2007 – Sep 21, 2007

$3.30

$3.16

$3.17

Sep 24, 2007 – Sep 28, 2007

$3.18

$3.23

$3.16

$3.21

Oct 1, 2007 – Oct 5, 2007

$3.23

$3.25

$3.12

Oct 8, 2007 – Oct 12, 2007

$3.12

$3.19

$3.12

$3.18

Oct 15, 2007 – Oct 19, 2007

$3.17

$3.18

$3.11

$3.12

Oct 22, 2007 – Oct 26, 2007

$3.12

$3.13

$3.09

$3.10

Oct 29, 2007 – Nov 2, 2007

$3.11

$3.16

$3.10

$3.12

Nov 5, 2007 – Nov 9, 2007

$2.91

$3.15

$2.91

$3.04

Nov 12, 2007 – Nov 16, 2007

$3.05

$3.07

$2.98

Nov 19, 2007 – Nov 23, 2007

$2.97

$3.02

$2.92

$3.02

Nov 26, 2007 – Nov 30, 2007

$3.02

$3.07

$3.00

$3.04

Dec 3, 2007 – Dec 7, 2007

$3.11

$3.02

$3.08

Dec 10, 2007 – Dec 14, 2007

$3.07

$3.13

$3.05

$3.07

Dec 17, 2007 – Dec 21, 2007

$2.98

$3.12

$2.98

$3.07

Dec 24, 2007 – Dec 28, 2007

$3.06

$3.12

$3.06

$3.08

Dec 31, 2007 – Jan 4, 2008

$3.09

$3.25

$3.07

$3.25

Jan 7, 2008 – Jan 11, 2008

$3.26

$3.42

$3.26

$3.29

Jan 14, 2008 – Jan 18, 2008

$3.30

$3.33

$3.23

Jan 21, 2008 – Jan 25, 2008

$3.12

$3.30

$3.12

$3.30

Jan 28, 2008 – Feb 1, 2008

$3.28

$3.29

$3.21

$3.24

Feb 4, 2008 – Feb 8, 2008

$3.24

$3.30

$3.23

$3.29

Feb 11, 2008 – Feb 15, 2008

$3.30

$3.34

$3.06

$3.12

Feb 18, 2008 – Feb 22, 2008

$3.22

$3.12

Feb 25, 2008 – Feb 29, 2008

$3.21

$3.03

$3.05

Mar 3, 2008 – Mar 7, 2008

$3.05

$3.15

$3.03

$3.14

Mar 10, 2008 – Mar 14, 2008

$3.13

$3.17

$3.08

Mar 17, 2008 – Mar 20, 2008

$3.08

$3.02

$3.03

Mar 24, 2008 – Mar 28, 2008

$3.01

$3.13

$3.01

$3.13

Mar 31, 2008 – Apr 4, 2008

$3.12

$3.17

$3.12

$3.17

Apr 7, 2008 – Apr 11, 2008

$3.17

$3.25

$3.16

$3.20

Apr 14, 2008 – Apr 18, 2008

$3.21

$3.23

$3.16

$3.20

Apr 21, 2008 – Apr 25, 2008

$3.18

$3.24

$3.18

$3.20

Apr 28, 2008 – May 2, 2008

$3.21

$3.27

$3.20

$3.25

May 5, 2008 – May 9, 2008

$3.25

$3.30

$3.23

$3.29

May 12, 2008 – May 16, 2008

$3.29

$3.36

$3.25

$3.28

May 19, 2008 – May 23, 2008

$3.28

$3.33

$3.25

$3.29

May 26, 2008 – May 30, 2008

$3.30

$3.32

$3.25

$3.31

Jun 2, 2008 – Jun 6, 2008

$3.35

$3.26

$3.30

Jun 9, 2008 – Jun 13, 2008

$3.33

$3.22

$3.24

Jun 16, 2008 – Jun 20, 2008

$3.22

$3.26

$3.20

$3.22

Jun 23, 2008 – Jun 27, 2008

$3.21

$3.25

$3.14

$3.17

Jun 30, 2008 – Jul 3, 2008

$3.15

$3.24

$3.15

$3.17

Jul 7, 2008 – Jul 11, 2008

$3.16

$3.22

$3.15

$3.18

Jul 14, 2008 – Jul 18, 2008

$3.17

$3.18

$3.13

$3.18

Jul 21, 2008 – Jul 25, 2008

$3.18

$3.20

$3.13

$3.15

Jul 28, 2008 – Aug 1, 2008

$3.15

$3.20

$3.13

$3.17

Aug 4, 2008 – Aug 8, 2008

$3.19

$3.14

$3.16

Aug 11, 2008 – Aug 15, 2008

$3.16

$3.20

$3.12

$3.19

Aug 18, 2008 – Aug 22, 2008

$3.17

$3.19

$3.15

$3.16

Aug 25, 2008 – Aug 29, 2008

$3.16

$3.27

$3.16

$3.22

Sep 1, 2008 – Sep 5, 2008

$3.27

$3.17

$3.19

Sep 8, 2008 – Sep 12, 2008

$3.19

$3.22

$3.18

$3.20

Sep 15, 2008 – Sep 19, 2008

$3.20

$2.92

$3.06

Sep 22, 2008 – Sep 26, 2008

$3.08

$3.11

$2.78

$2.83

Sep 29, 2008 – Oct 3, 2008

$2.81

$2.87

$2.69

$2.72

Oct 6, 2008 – Oct 10, 2008

$2.70

$2.79

$1.79

$2.10

Oct 13, 2008 – Oct 17, 2008

$2.06

$2.53

$2.06

$2.53

Oct 20, 2008 – Oct 24, 2008

$2.54

$2.81

$2.46

$2.68

Oct 27, 2008 – Oct 31, 2008

$2.66

$2.74

$2.61

$2.66

Nov 3, 2008 – Nov 7, 2008

$2.72

$2.59

$2.67

Nov 10, 2008 – Nov 14, 2008

$2.67

$2.68

$2.50

$2.54

Nov 17, 2008 – Nov 21, 2008

$2.49

$2.56

$2.38

$2.39

Nov 24, 2008 – Nov 28, 2008

$2.41

$2.56

$2.39

$2.50

Dec 1, 2008 – Dec 5, 2008

$2.38

$2.57

$2.37

$2.38

Dec 8, 2008 – Dec 12, 2008

$2.38

$2.46

$2.24

$2.30

Dec 15, 2008 – Dec 19, 2008

$2.32

$2.41

$2.11

$2.40

Dec 22, 2008 – Dec 26, 2008

$2.35

$2.48

$2.35

$2.42

Dec 29, 2008 – Jan 2, 2009

$2.36

$2.58

$2.36

$2.58

Jan 5, 2009 – Jan 9, 2009

$2.60

$2.91

$2.59

$2.91

Jan 12, 2009 – Jan 16, 2009

$2.88

$3.01

$2.81

$2.83

Jan 19, 2009 – Jan 23, 2009

$2.89

$2.77

$2.80

Jan 26, 2009 – Jan 30, 2009

$2.81

$3.14

$2.81

$2.89

Feb 2, 2009 – Feb 6, 2009

$2.86

$2.99

$2.86

$2.99

Feb 9, 2009 – Feb 13, 2009

$2.97

$3.03

$2.97

$3.00

Feb 16, 2009 – Feb 20, 2009

$3.00

$3.01

$2.81

$2.82

Feb 23, 2009 – Feb 27, 2009

$2.83

$3.05

$2.76

$2.94

Mar 2, 2009 – Mar 6, 2009

$3.03

$2.78

$2.79

Mar 9, 2009 – Mar 13, 2009

$2.75

$2.89

$2.75

$2.89

Mar 16, 2009 – Mar 20, 2009

$2.84

$2.93

$2.78

$2.85

Mar 23, 2009 – Mar 27, 2009

$2.86

$3.03

$2.85

$2.93

Mar 30, 2009 – Apr 3, 2009

$2.93

$3.03

$2.91

$3.01

Apr 6, 2009 – Apr 9, 2009

$3.00

$3.11

$2.99

$3.05

Apr 13, 2009 – Apr 17, 2009

$3.15

$3.16

$3.05

$3.14

Apr 20, 2009 – Apr 24, 2009

$3.14

$3.16

$3.06

$3.12

Apr 27, 2009 – May 1, 2009

$3.13

$3.22

$3.10

$3.21

May 4, 2009 – May 8, 2009

$3.25

$3.35

$3.20

$3.27

May 11, 2009 – May 15, 2009

$3.29

$3.31

$3.21

$3.29

May 18, 2009 – May 22, 2009

$3.27

$3.49

$3.27

$3.38

May 25, 2009 – May 29, 2009

$3.45

$3.46

$3.33

$3.38

Jun 1, 2009 – Jun 5, 2009

$3.51

$3.35

$3.37

Jun 8, 2009 – Jun 12, 2009

$3.37

$3.49

$3.31

$3.35

Jun 15, 2009 – Jun 19, 2009

$3.37

$3.41

$3.33

$3.37

Jun 22, 2009 – Jun 26, 2009

$3.43

$3.44

$3.33

$3.41

Jun 29, 2009 – Jul 2, 2009

$3.41

$3.46

$3.35

$3.36

Jul 6, 2009 – Jul 10, 2009

$3.37

$3.47

$3.36

$3.47

Jul 13, 2009 – Jul 17, 2009

$3.52

$3.60

$3.50

$3.58

Jul 20, 2009 – Jul 24, 2009

$3.59

$3.61

$3.43

$3.54

Jul 27, 2009 – Jul 31, 2009

$3.56

$3.60

$3.50

$3.60

Aug 3, 2009 – Aug 7, 2009

$3.62

$3.67

$3.57

$3.64

Aug 10, 2009 – Aug 14, 2009

$3.64

$3.68

$3.57

$3.66

Aug 17, 2009 – Aug 21, 2009

$3.55

$3.68

$3.55

$3.67

Aug 24, 2009 – Aug 28, 2009

$3.67

$3.72

$3.66

$3.72

Aug 31, 2009 – Sep 4, 2009

$3.70

$3.83

$3.64

$3.79

Sep 7, 2009 – Sep 11, 2009

$3.79

$3.87

$3.79

$3.82

Sep 14, 2009 – Sep 18, 2009

$3.82

$3.91

$3.81

$3.88

Sep 21, 2009 – Sep 25, 2009

$3.88

$3.93

$3.86

$3.93

Sep 28, 2009 – Oct 2, 2009

$3.91

$4.03

$3.90

$3.93

Oct 5, 2009 – Oct 9, 2009

$3.94

$4.08

$3.94

$3.96

Oct 12, 2009 – Oct 16, 2009

$3.93

$3.78

$3.82

Oct 19, 2009 – Oct 23, 2009

$3.78

$3.92

$3.78

$3.88

Oct 26, 2009 – Oct 30, 2009

$3.89

$3.74

$3.77

Nov 2, 2009 – Nov 6, 2009

$3.81

$3.87

$3.75

$3.87

Nov 9, 2009 – Nov 13, 2009

$3.84

$3.90

$3.84

$3.87

Nov 16, 2009 – Nov 20, 2009

$3.90

$3.74

$3.79

Nov 23, 2009 – Nov 27, 2009

$3.84

$3.71

$3.79

Nov 30, 2009 – Dec 4, 2009

$3.78

$3.88

$3.77

$3.85

Dec 7, 2009 – Dec 11, 2009

$3.87

$3.92

$3.84

$3.91

Dec 14, 2009 – Dec 18, 2009

$3.90

$3.94

$3.86

$3.90

Dec 21, 2009 – Dec 24, 2009

$3.92

$3.87

$3.89

Dec 28, 2009 – Dec 31, 2009

$3.88

$3.98

$3.85

$3.87

Jan 4, 2010 – Jan 8, 2010

$3.89

$3.96

$3.86

$3.94

Jan 11, 2010 – Jan 15, 2010

$3.91

$3.98

$3.91

$3.97

Jan 18, 2010 – Jan 22, 2010

$3.98

$3.99

$3.96

$3.98

Jan 25, 2010 – Jan 29, 2010

$3.99

$4.04

$3.97

$4.03

Feb 1, 2010 – Feb 5, 2010

$4.04

$4.08

$4.03

$4.05

Feb 8, 2010 – Feb 12, 2010

$4.07

$4.09

$4.04

$4.05

Feb 15, 2010 – Feb 19, 2010

$4.04

$4.11

$4.04

$4.07

Feb 22, 2010 – Feb 26, 2010

$4.08

$4.11

$4.04

$4.09

Mar 1, 2010 – Mar 5, 2010

$4.12

$4.13

$4.07

$4.13

Mar 8, 2010 – Mar 12, 2010

$4.10

$4.17

$4.09

$4.15

Mar 15, 2010 – Mar 19, 2010

$4.15

$4.18

$4.09

$4.12

Mar 22, 2010 – Mar 26, 2010

$4.12

$4.15

$4.10

$4.13

Mar 29, 2010 – Apr 1, 2010

$4.13

$4.20

$4.10

$4.14

Apr 5, 2010 – Apr 9, 2010

$4.13

$4.17

$4.12

$4.15

Apr 12, 2010 – Apr 16, 2010

$4.14

$4.23

$4.14

$4.23

Apr 19, 2010 – Apr 23, 2010

$4.22

$4.23

$4.18

$4.23

Apr 26, 2010 – Apr 30, 2010

$4.23

$4.26

$4.20

$4.22

May 3, 2010 – May 7, 2010

$4.26

$4.19

$4.21

May 10, 2010 – May 14, 2010

$4.21

$4.29

$4.20

$4.26

May 17, 2010 – May 21, 2010

$4.29

$4.21

$4.24

May 24, 2010 – May 28, 2010

$4.23

$4.32

$4.20

$4.27

May 31, 2010 – Jun 4, 2010

$4.29

$4.31

$4.28

$4.30

Jun 7, 2010 – Jun 11, 2010

$4.31

$4.39

$4.29

$4.38

Jun 14, 2010 – Jun 18, 2010

$4.37

$4.32

$4.37

Jun 21, 2010 – Jun 25, 2010

$4.35

$4.40

$4.35

$4.37

Jun 28, 2010 – Jul 2, 2010

$4.38

$4.40

$4.36

$4.40

Jul 5, 2010 – Jul 9, 2010

$4.39

$4.40

$4.36

$4.40

Jul 12, 2010 – Jul 16, 2010

$4.40

$4.47

$4.38

$4.44

Jul 19, 2010 – Jul 23, 2010

$4.44

$4.52

$4.41

$4.50

Jul 26, 2010 – Jul 30, 2010

$4.50

$4.57

$4.47

$4.55

Aug 2, 2010 – Aug 6, 2010

$4.61

$4.65

$4.56

$4.61

Aug 9, 2010 – Aug 13, 2010

$4.64

$4.65

$4.56

$4.63

Aug 16, 2010 – Aug 20, 2010

$4.62

$4.71

$4.59

$4.71

Aug 23, 2010 – Aug 27, 2010

$4.70

$4.77

$4.67

$4.76

Aug 30, 2010 – Sep 3, 2010

$4.76

$4.85

$4.76

$4.83

Sep 6, 2010 – Sep 10, 2010

$4.83

$4.85

$4.78

$4.85

Sep 13, 2010 – Sep 17, 2010

$4.88

$4.89

$4.80

$4.82

Sep 20, 2010 – Sep 24, 2010

$4.84

$4.91

$4.82

$4.86

Sep 27, 2010 – Oct 1, 2010

$4.89

$4.83

$4.87

Oct 4, 2010 – Oct 8, 2010

$4.87

$4.88

$4.79

$4.81

Oct 11, 2010 – Oct 15, 2010

$4.79

$4.91

$4.79

$4.87

Oct 18, 2010 – Oct 22, 2010

$4.87

$4.92

$4.83

$4.86

Oct 25, 2010 – Oct 29, 2010

$4.87

$4.92

$4.85

$4.91

Nov 1, 2010 – Nov 5, 2010

$4.92

$4.96

$4.90

$4.93

Nov 8, 2010 – Nov 12, 2010

$4.92

$4.94

$4.66

Nov 15, 2010 – Nov 19, 2010

$4.65

$4.39

$4.59

Nov 22, 2010 – Nov 26, 2010

$4.57

$4.66

$4.55

$4.66

Nov 29, 2010 – Dec 3, 2010

$4.64

$4.65

$4.55

$4.58

Dec 6, 2010 – Dec 10, 2010

$4.53

$4.56

$4.32

$4.39

Dec 13, 2010 – Dec 17, 2010

$4.41

$4.46

$4.23

$4.44

Dec 20, 2010 – Dec 23, 2010

$4.42

$4.43

$4.21

$4.31

Dec 27, 2010 – Dec 31, 2010

$4.32

$4.48

$4.23

$4.48

Jan 3, 2011 – Jan 7, 2011

$4.45

$4.49

$4.27

$4.36

Jan 10, 2011 – Jan 14, 2011

$4.35

$4.37

$4.12

$4.13

Jan 17, 2011 – Jan 21, 2011

$4.14

$4.30

$4.12

$4.28

Jan 24, 2011 – Jan 28, 2011

$4.27

$4.39

$4.27

$4.34

Jan 31, 2011 – Feb 4, 2011

$4.34

$4.38

$4.29

$4.33

Feb 7, 2011 – Feb 11, 2011

$4.32

$4.42

$4.31

$4.37

Feb 14, 2011 – Feb 18, 2011

$4.37

$4.28

$4.33

Feb 21, 2011 – Feb 25, 2011

$4.33

$4.37

$4.29

$4.34

Feb 28, 2011 – Mar 4, 2011

$4.35

$4.40

$4.34

$4.37

Mar 7, 2011 – Mar 11, 2011

$4.36

$4.43

$4.35

$4.43

Mar 14, 2011 – Mar 18, 2011

$4.44

$4.48

$4.39

$4.43

Mar 21, 2011 – Mar 25, 2011

$4.42

$4.45

$4.40

$4.45

Mar 28, 2011 – Apr 1, 2011

$4.45

$4.39

$4.41

Apr 4, 2011 – Apr 8, 2011

$4.42

$4.44

$4.34

$4.37

Apr 11, 2011 – Apr 15, 2011

$4.37

$4.44

$4.36

$4.43

Apr 18, 2011 – Apr 21, 2011

$4.42

$4.45

$4.40

$4.43

Apr 25, 2011 – Apr 29, 2011

$4.44

$4.53

$4.44

$4.52

May 2, 2011 – May 6, 2011

$4.56

$4.60

$4.51

$4.58

May 9, 2011 – May 13, 2011

$4.57

$4.68

$4.55

$4.68

May 16, 2011 – May 20, 2011

$4.69

$4.73

$4.63

$4.70

May 23, 2011 – May 27, 2011

$4.69

$4.75

$4.66

$4.74

May 30, 2011 – Jun 3, 2011

$4.73

$4.76

$4.69

$4.70

Jun 6, 2011 – Jun 10, 2011

$4.72

$4.75

$4.70

Jun 13, 2011 – Jun 17, 2011

$4.72

$4.77

$4.69

$4.71

Jun 20, 2011 – Jun 24, 2011

$4.71

$4.78

$4.70

$4.78

Jun 27, 2011 – Jul 1, 2011

$4.78

$4.83

$4.77

$4.82

Jul 4, 2011 – Jul 8, 2011

$4.82

$4.88

$4.82

$4.88

Jul 11, 2011 – Jul 15, 2011

$4.89

$4.95

$4.88

$4.91

Jul 18, 2011 – Jul 22, 2011

$4.91

$4.87

$4.88

Jul 25, 2011 – Jul 29, 2011

$4.86

$4.89

$4.72

$4.76

Aug 1, 2011 – Aug 5, 2011

$4.83

$4.94

$4.79

$4.88

Aug 8, 2011 – Aug 12, 2011

$4.87

$4.64

$4.86

Aug 15, 2011 – Aug 19, 2011

$4.83

$4.94

$4.83

$4.86

Aug 22, 2011 – Aug 26, 2011

$4.91

$4.94

$4.85

$4.92

Aug 29, 2011 – Sep 2, 2011

$4.93

$5.03

$4.93

$5.02

Sep 5, 2011 – Sep 9, 2011

$5.01

$5.03

$4.94

$5.01

Sep 12, 2011 – Sep 16, 2011

$5.01

$5.06

$4.95

$4.98

Sep 19, 2011 – Sep 23, 2011

$4.98

$5.01

$4.92

$4.99

Sep 26, 2011 – Sep 30, 2011

$5.00

$5.04

$4.95

$5.04

Oct 3, 2011 – Oct 7, 2011

$5.06

$4.90

Oct 10, 2011 – Oct 14, 2011

$4.94

$5.00

$4.86

$4.99

Oct 17, 2011 – Oct 21, 2011

$4.97

$5.03

$4.94

$5.03

Oct 24, 2011 – Oct 28, 2011

$5.05

$5.09

$5.02

$5.07

Oct 31, 2011 – Nov 4, 2011

$5.08

$5.13

$5.04

$5.13

Nov 7, 2011 – Nov 11, 2011

$5.13

$5.27

$5.12

$5.25

Nov 14, 2011 – Nov 18, 2011

$5.25

$5.28

$5.20

$5.24

Nov 21, 2011 – Nov 25, 2011

$5.25

$5.29

$5.14

$5.28

Nov 28, 2011 – Dec 2, 2011

$5.27

$5.34

$5.19

$5.32

Dec 5, 2011 – Dec 9, 2011

$5.35

$5.36

$5.29

$5.34

Dec 12, 2011 – Dec 16, 2011

$5.33

$5.44

$5.32

$5.39

Dec 19, 2011 – Dec 23, 2011

$5.40

$5.46

$5.38

$5.45

Dec 26, 2011 – Dec 30, 2011

$5.45

$5.48

$5.41

$5.45

Jan 2, 2012 – Jan 6, 2012

$5.47

$5.51

$5.45

$5.51

Jan 9, 2012 – Jan 13, 2012

$5.51

$5.61

$5.50

$5.61

Jan 16, 2012 – Jan 20, 2012

$5.62

$5.68

$5.56

$5.62

Jan 23, 2012 – Jan 27, 2012

$5.65

$5.92

$5.62

$5.92

Jan 30, 2012 – Feb 3, 2012

$5.92

$5.95

$5.82

$5.83

Feb 6, 2012 – Feb 10, 2012

$5.85

$5.88

$5.78

$5.85

Feb 13, 2012 – Feb 17, 2012

$5.92

$5.93

$5.78

$5.82

Feb 20, 2012 – Feb 24, 2012

$5.80

$5.89

$5.78

$5.89

Feb 27, 2012 – Mar 2, 2012

$5.92

$6.02

$5.91

$6.01

Mar 5, 2012 – Mar 9, 2012

$6.01

$6.03

$5.91

$5.97

Mar 12, 2012 – Mar 16, 2012

$5.97

$6.04

$5.60

$5.62

Mar 19, 2012 – Mar 23, 2012

$5.63

$5.83

$5.61

$5.82

Mar 26, 2012 – Mar 30, 2012

$5.85

$5.91

$5.72

$5.88

Apr 2, 2012 – Apr 5, 2012

$5.89

$5.91

$5.75

$5.77

Apr 9, 2012 – Apr 13, 2012

$5.79

$5.98

$5.79

$5.98

Apr 16, 2012 – Apr 20, 2012

$5.97

$6.01

$5.91

$5.94

Apr 23, 2012 – Apr 27, 2012

$5.99

$6.05

$5.99

$6.02

Apr 30, 2012 – May 4, 2012

$6.05

$6.07

$6.00

$6.05

May 7, 2012 – May 11, 2012

$6.07

$6.12

$6.00

$6.12

May 14, 2012 – May 18, 2012

$6.12

$6.23

$6.11

$6.16

May 21, 2012 – May 25, 2012

$6.18

$6.19

$6.00

$6.14

May 28, 2012 – Jun 1, 2012

$6.15

$6.21

$6.15

$6.18

Jun 4, 2012 – Jun 8, 2012

$6.20

$6.23

$6.13

$6.21

Jun 11, 2012 – Jun 15, 2012

$6.21

$6.30

$6.16

$6.20

Jun 18, 2012 – Jun 22, 2012

$6.21

$6.31

$6.21

$6.30

Jun 25, 2012 – Jun 29, 2012

$6.32

$6.35

$6.23

$6.26

Jul 2, 2012 – Jul 6, 2012

$6.28

$6.38

$6.27

$6.38

Jul 9, 2012 – Jul 13, 2012

$6.36

$6.50

$6.35

$6.48

Jul 16, 2012 – Jul 20, 2012

$6.47

$6.52

$6.44

$6.51

Jul 23, 2012 – Jul 27, 2012

$6.53

$6.65

$6.50

$6.57

Jul 30, 2012 – Aug 3, 2012

$6.60

$6.66

$6.47

$6.62

Aug 6, 2012 – Aug 10, 2012

$6.66

$6.74

$6.53

$6.67

Aug 13, 2012 – Aug 17, 2012

$6.70

$6.72

$6.51

$6.55

Aug 20, 2012 – Aug 24, 2012

$6.51

$6.64

$6.51

$6.56

Aug 27, 2012 – Aug 31, 2012

$6.55

$6.57

$6.47

$6.52

Sep 3, 2012 – Sep 7, 2012

$6.58

$6.61

$6.51

$6.60

Sep 10, 2012 – Sep 14, 2012

$6.62

$6.87

$6.59

$6.78

Sep 17, 2012 – Sep 21, 2012

$6.78

$6.81

$6.68

$6.77

Sep 24, 2012 – Sep 28, 2012

$6.78

$6.83

$6.69

$6.78

Oct 1, 2012 – Oct 5, 2012

$6.84

$7.03

$6.83

$6.97

Oct 8, 2012 – Oct 12, 2012

$6.99

$7.08

$6.94

$7.05

Oct 15, 2012 – Oct 19, 2012

$7.09

$7.10

$6.90

Oct 22, 2012 – Oct 26, 2012

$6.93

$7.07

$6.88

$7.02

Oct 29, 2012 – Nov 2, 2012

$7.03

$7.12

$7.02

$7.10

Nov 5, 2012 – Nov 9, 2012

$7.04

$7.14

$6.89

$7.06

Nov 12, 2012 – Nov 16, 2012

$7.08

$7.16

$6.87

$6.95

Nov 19, 2012 – Nov 23, 2012

$7.03

$7.15

$7.03

$7.06

Nov 26, 2012 – Nov 30, 2012

$7.05

$7.13

$7.00

$7.10

Dec 3, 2012 – Dec 7, 2012

$7.09

$6.98

$6.99

Dec 10, 2012 – Dec 14, 2012

$7.03

$6.73

$6.83

Dec 17, 2012 – Dec 21, 2012

$6.84

$6.62

$6.79

Dec 24, 2012 – Dec 28, 2012

$6.83

$6.63

$6.69

Dec 31, 2012 – Jan 4, 2013

$6.72

$6.92

$6.65

$6.87

Jan 7, 2013 – Jan 11, 2013

$6.86

$7.01

$6.86

$7.01

Jan 14, 2013 – Jan 18, 2013

$7.02

$7.06

$6.88

$7.01

Jan 21, 2013 – Jan 25, 2013

$7.04

$7.06

$6.94

$7.02

Jan 28, 2013 – Feb 1, 2013

$7.05

$6.80

$6.85

Feb 4, 2013 – Feb 8, 2013

$6.88

$6.89

$6.76

$6.84

Feb 11, 2013 – Feb 15, 2013

$6.87

$6.88

$6.76

$6.79

Feb 18, 2013 – Feb 22, 2013

$6.81

$6.69

$6.77

Feb 25, 2013 – Mar 1, 2013

$6.79

$6.70

$6.72

Mar 4, 2013 – Mar 8, 2013

$6.69

$6.74

$6.61

$6.64

Mar 11, 2013 – Mar 15, 2013

$6.66

$6.74

$6.38

$6.39

Mar 18, 2013 – Mar 22, 2013

$6.38

$6.68

$6.37

$6.65

Mar 25, 2013 – Mar 28, 2013

$6.68

$6.70

$6.59

$6.64

Apr 1, 2013 – Apr 5, 2013

$6.67

$6.80

$6.62

$6.69

Apr 8, 2013 – Apr 12, 2013

$6.73

$6.80

$6.64

$6.72

Apr 15, 2013 – Apr 19, 2013

$6.71

$6.66

Apr 22, 2013 – Apr 26, 2013

$6.70

$6.83

$6.62

$6.69

Apr 29, 2013 – May 3, 2013

$6.66

$6.75

$6.64

$6.70

May 6, 2013 – May 10, 2013

$6.66

$6.74

$6.63

$6.68

May 13, 2013 – May 17, 2013

$6.71

$6.56

$6.58

May 20, 2013 – May 24, 2013

$6.62

$6.51

$6.55

May 27, 2013 – May 31, 2013

$6.54

$6.57

$6.27

$6.29

Jun 3, 2013 – Jun 7, 2013

$6.26

$6.39

$6.19

$6.38

Jun 10, 2013 – Jun 14, 2013

$6.38

$6.10

$6.19

Jun 17, 2013 – Jun 21, 2013

$6.23

$5.98

$6.03

Jun 24, 2013 – Jun 28, 2013

$6.02

$6.23

$5.87

$6.17

Jul 1, 2013 – Jul 5, 2013

$6.22

$5.94

$5.95

Jul 8, 2013 – Jul 12, 2013

$5.93

$6.07

$5.91

$6.04

Jul 15, 2013 – Jul 19, 2013

$6.01

$6.08

$5.96

$6.00

Jul 22, 2013 – Jul 26, 2013

$5.99

$5.75

$5.79

Jul 29, 2013 – Aug 2, 2013

$5.82

$5.92

$5.74

$5.82

Aug 5, 2013 – Aug 9, 2013

$5.79

$5.81

$5.67

$5.69

Aug 12, 2013 – Aug 16, 2013

$5.65

$5.78

$5.63

Aug 19, 2013 – Aug 23, 2013

$5.63

$5.82

$5.61

$5.77

Aug 26, 2013 – Aug 30, 2013

$5.74

$5.80

$5.65

$5.74

Sep 2, 2013 – Sep 6, 2013

$5.72

$5.73

$5.63

$5.69

Sep 9, 2013 – Sep 13, 2013

$5.65

$5.78

$5.63

$5.76

Sep 16, 2013 – Sep 20, 2013

$5.76

$6.10

$5.75

$5.95

Sep 23, 2013 – Sep 27, 2013

$5.95

$6.01

$5.90

$5.94

Sep 30, 2013 – Oct 4, 2013

$5.97

$6.03

$5.85

$5.96

Oct 7, 2013 – Oct 11, 2013

$5.95

$5.98

$5.86

$5.91

Oct 14, 2013 – Oct 18, 2013

$5.86

$6.00

$5.81

$5.94

Oct 21, 2013 – Oct 25, 2013

$5.95

$6.05

$5.93

$5.96

Oct 28, 2013 – Nov 1, 2013

$5.97

$6.06

$5.95

Nov 4, 2013 – Nov 8, 2013

$6.00

$6.02

$5.89

$5.93

Nov 11, 2013 – Nov 15, 2013

$5.97

$6.01

$5.91

$5.99

Nov 18, 2013 – Nov 22, 2013

$5.98

$6.02

$5.92

$5.99

Nov 25, 2013 – Nov 29, 2013

$5.96

$6.00

$5.87

$5.91

Dec 2, 2013 – Dec 6, 2013

$5.94

$5.95

$5.84

$5.92

Dec 9, 2013 – Dec 13, 2013

$5.89

$5.95

$5.87

$5.95

Dec 16, 2013 – Dec 20, 2013

$5.93

$6.13

$5.93

$6.13

Dec 23, 2013 – Dec 27, 2013

$6.17

$6.18

$6.06

$6.11

Dec 30, 2013 – Jan 3, 2014

$6.12

$6.02

$6.07

Jan 6, 2014 – Jan 10, 2014

$6.05

$6.18

$6.05

$6.17

Jan 13, 2014 – Jan 17, 2014

$6.23

$6.30

$6.17

$6.29

Jan 20, 2014 – Jan 24, 2014

$6.32

$6.41

$6.29

$6.36

Jan 27, 2014 – Jan 31, 2014

$6.37

$6.40

$6.31

$6.37

Feb 3, 2014 – Feb 7, 2014

$6.40

$6.43

$6.32

$6.35

Feb 10, 2014 – Feb 14, 2014

$6.38

$6.45

$6.36

$6.44

Feb 17, 2014 – Feb 21, 2014

$6.45

$6.48

$6.41

$6.44

Feb 24, 2014 – Feb 28, 2014

$6.46

$6.55

$6.46

$6.54

Mar 3, 2014 – Mar 7, 2014

$6.57

$6.59

$6.44

$6.51

Mar 10, 2014 – Mar 14, 2014

$6.51

$6.63

$6.50

$6.59

Mar 17, 2014 – Mar 21, 2014

$6.63

$6.68

$6.58

$6.59

Mar 24, 2014 – Mar 28, 2014

$6.61

$6.64

$6.55

$6.63

Mar 31, 2014 – Apr 4, 2014

$6.62

$6.64

$6.54

$6.61

Apr 7, 2014 – Apr 11, 2014

$6.59

$6.73

$6.59

$6.71

Apr 14, 2014 – Apr 17, 2014

$6.71

$6.77

$6.68

$6.76

Apr 21, 2014 – Apr 25, 2014

$6.77

$6.90

$6.77

$6.88

Apr 28, 2014 – May 2, 2014

$6.89

$6.95

$6.86

$6.93

May 5, 2014 – May 9, 2014

$6.98

$7.03

$6.92

$7.01

May 12, 2014 – May 16, 2014

$7.00

$7.08

$6.97

$7.03

May 19, 2014 – May 23, 2014

$7.05

$7.10

$7.02

$7.06

May 26, 2014 – May 30, 2014

$7.08

$7.10

$7.03

$7.05

Jun 2, 2014 – Jun 6, 2014

$7.07

$6.86

$6.96

Jun 9, 2014 – Jun 13, 2014

$6.99

$7.03

$6.94

$6.97

Jun 16, 2014 – Jun 20, 2014

$6.97

$7.02

$6.95

$6.97

Jun 23, 2014 – Jun 27, 2014

$6.95

$7.10

$6.95

$7.03

Jun 30, 2014 – Jul 3, 2014

$7.05

$6.86

$6.88

Jul 7, 2014 – Jul 11, 2014

$6.87

$7.14

$6.87

$7.03

Jul 14, 2014 – Jul 18, 2014

$7.06

$7.07

$6.94

$6.99

Jul 21, 2014 – Jul 25, 2014

$7.00

$7.06

$6.98

$7.06

Jul 28, 2014 – Aug 1, 2014

$7.07

$7.12

$6.99

Aug 4, 2014 – Aug 8, 2014

$6.98

$7.06

$6.91

$7.03

Aug 11, 2014 – Aug 15, 2014

$7.01

$7.15

$7.01

$7.11

Aug 18, 2014 – Aug 22, 2014

$7.10

$7.15

$7.08

$7.14

Aug 25, 2014 – Aug 29, 2014

$7.14

$7.16

$7.10

$7.16

Sep 1, 2014 – Sep 5, 2014

$7.15

$7.17

$7.10

$7.12

Sep 8, 2014 – Sep 12, 2014

$7.11

$7.15

$7.06

$7.09

Sep 15, 2014 – Sep 19, 2014

$7.07

$7.14

$7.03

$7.11

Sep 22, 2014 – Sep 26, 2014

$7.12

$7.14

$7.06

$7.13

Sep 29, 2014 – Oct 3, 2014

$7.15

$7.20

$7.10

$7.18

Oct 6, 2014 – Oct 10, 2014

$7.19

$7.25

$7.16

$7.24

Oct 13, 2014 – Oct 17, 2014

$7.23

$7.35

$7.22

$7.32

Oct 20, 2014 – Oct 24, 2014

$7.35

$7.27

Oct 27, 2014 – Oct 31, 2014

$7.28

$7.34

$7.25

$7.26

Nov 3, 2014 – Nov 7, 2014

$7.27

$7.47

$7.23

$7.36

Nov 10, 2014 – Nov 14, 2014

$7.35

$7.37

$7.25

$7.29

Nov 17, 2014 – Nov 21, 2014

$7.29

$7.32

$7.18

$7.27

Nov 24, 2014 – Nov 28, 2014

$7.28

$7.31

$7.23

$7.30

Dec 1, 2014 – Dec 5, 2014

$7.31

$7.37

$7.27

$7.31

Dec 8, 2014 – Dec 12, 2014

$7.32

$7.36

$7.30

$7.35

Dec 15, 2014 – Dec 19, 2014

$7.37

$7.43

$7.34

$7.41

Dec 22, 2014 – Dec 26, 2014

$7.40

$7.41

$7.30

$7.36

Dec 29, 2014 – Jan 2, 2015

$7.37

$7.40

$7.33

$7.38

Jan 5, 2015 – Jan 9, 2015

$7.37

$7.51

$7.36

$7.50

Jan 12, 2015 – Jan 16, 2015

$7.49

$7.66

$7.49

$7.61

Jan 19, 2015 – Jan 23, 2015

$7.64

$7.65

$7.59

$7.60

Jan 26, 2015 – Jan 30, 2015

$7.59

$7.74

$7.59

$7.74

Feb 2, 2015 – Feb 6, 2015

$7.78

$7.60

$7.61

Feb 9, 2015 – Feb 13, 2015

$7.63

$7.50

$7.52

Feb 16, 2015 – Feb 20, 2015

$7.50

$7.55

$7.40

$7.54

Feb 23, 2015 – Feb 27, 2015

$7.54

$7.62

$7.52

$7.62

Mar 2, 2015 – Mar 6, 2015

$7.64

$7.44

$7.45

Mar 9, 2015 – Mar 13, 2015

$7.49

$7.52

$7.45

$7.47

Mar 16, 2015 – Mar 20, 2015

$7.46

$7.60

$7.45

$7.60

Mar 23, 2015 – Mar 27, 2015

$7.62

$7.55

$7.61

Mar 30, 2015 – Apr 2, 2015

$7.60

$7.64

$7.56

$7.61

Apr 6, 2015 – Apr 10, 2015

$7.62

$7.67

$7.59

$7.64

Apr 13, 2015 – Apr 17, 2015

$7.66

$7.69

$7.59

$7.65

Apr 20, 2015 – Apr 24, 2015

$7.66

$7.67

$7.62

Apr 27, 2015 – May 1, 2015

$7.60

$7.62

$7.52

$7.53

May 4, 2015 – May 8, 2015

$7.56

$7.41

$7.45

May 11, 2015 – May 15, 2015

$7.44

$7.48

$7.37

$7.46

May 18, 2015 – May 22, 2015

$7.41

$7.44

$7.29

$7.35

May 25, 2015 – May 29, 2015

$7.35

$7.42

$7.34

$7.39

Jun 1, 2015 – Jun 5, 2015

$7.43

$7.26

$7.29

Jun 8, 2015 – Jun 12, 2015

$7.28

$7.32

$7.18

$7.30

Jun 15, 2015 – Jun 19, 2015

$7.32

$7.40

$7.30

$7.38

Jun 22, 2015 – Jun 26, 2015

$7.37

$7.22

$7.23

Jun 29, 2015 – Jul 2, 2015

$7.23

$7.27

$7.18

$7.25

Jul 6, 2015 – Jul 10, 2015

$7.22

$7.32

$7.21

$7.31

Jul 13, 2015 – Jul 17, 2015

$7.30

$7.23

$7.27

Jul 20, 2015 – Jul 24, 2015

$7.28

$7.30

$7.23

$7.29

Jul 27, 2015 – Jul 31, 2015

$7.29

$7.38

$7.29

$7.38

Aug 3, 2015 – Aug 7, 2015

$7.40

$7.41

$7.27

$7.30

Aug 10, 2015 – Aug 14, 2015

$7.30

$7.37

$7.28

$7.34

Aug 17, 2015 – Aug 21, 2015

$7.35

$7.38

$7.28

$7.30

Aug 24, 2015 – Aug 28, 2015

$7.30

$7.32

$7.23

$7.28

Aug 31, 2015 – Sep 4, 2015

$7.30

$7.31

$7.26

$7.28

Sep 7, 2015 – Sep 11, 2015

$7.28

$7.29

$7.22

Sep 14, 2015 – Sep 18, 2015

$7.25

$7.31

$7.17

$7.29

Sep 21, 2015 – Sep 25, 2015

$7.30

$7.32

$7.25

$7.32

Sep 28, 2015 – Oct 2, 2015

$7.32

$7.38

$7.28

$7.37

Oct 5, 2015 – Oct 9, 2015

$7.37

$7.40

$7.34

$7.39

Oct 12, 2015 – Oct 16, 2015

$7.39

$7.47

$7.37

$7.44

Oct 19, 2015 – Oct 23, 2015

$7.47

$7.55

$7.41

$7.53

Oct 26, 2015 – Oct 30, 2015

$7.51

$7.59

$7.49

$7.59

Nov 2, 2015 – Nov 6, 2015

$7.62

$7.64

$7.49

$7.50

Nov 9, 2015 – Nov 13, 2015

$7.48

$7.50

$7.41

$7.47

Nov 16, 2015 – Nov 20, 2015

$7.47

$7.52

$7.43

$7.52

Nov 23, 2015 – Nov 27, 2015

$7.52

$7.58

$7.50

$7.57

Nov 30, 2015 – Dec 4, 2015

$7.56

$7.61

$7.47

$7.54

Dec 7, 2015 – Dec 11, 2015

$7.55

$7.64

$7.49

$7.58

Dec 14, 2015 – Dec 18, 2015

$7.62

$7.72

$7.50

$7.70

Dec 21, 2015 – Dec 24, 2015

$7.76

$7.82

$7.69

$7.76

Dec 28, 2015 – Dec 31, 2015

$7.76

$7.87

$7.73

$7.84

Jan 4, 2016 – Jan 8, 2016

$7.81

$7.95

$7.79

$7.91

Jan 11, 2016 – Jan 15, 2016

$7.90

$7.95

$7.82

$7.93

Jan 18, 2016 – Jan 22, 2016

$7.92

$7.96

$7.81

$7.95

Jan 25, 2016 – Jan 29, 2016

$7.95

$8.02

$7.90

$8.01

Feb 1, 2016 – Feb 5, 2016

$8.06

$8.13

$8.01

$8.11

Feb 8, 2016 – Feb 12, 2016

$8.11

$8.18

$8.07

$8.10

Feb 15, 2016 – Feb 19, 2016

$8.10

$8.14

$8.05

$8.14

Feb 22, 2016 – Feb 26, 2016

$8.13

$8.21

$8.10

$8.11

Feb 29, 2016 – Mar 4, 2016

$8.16

$8.22

$8.07

$8.11

Mar 7, 2016 – Mar 11, 2016

$8.09

$8.20

$8.06

$8.16

Mar 14, 2016 – Mar 18, 2016

$8.16

$8.31

$8.16

$8.29

Mar 21, 2016 – Mar 24, 2016

$8.30

$8.35

$8.26

$8.32

Mar 28, 2016 – Apr 1, 2016

$8.34

$8.38

$8.29

$8.38

Apr 4, 2016 – Apr 8, 2016

$8.40

$8.50

$8.37

$8.50

Apr 11, 2016 – Apr 15, 2016

$8.50

$8.56

$8.46

$8.56

Apr 18, 2016 – Apr 22, 2016

$8.54

$8.65

$8.53

$8.64

Apr 25, 2016 – Apr 29, 2016

$8.64

$8.68

$8.57

$8.68

May 2, 2016 – May 6, 2016

$8.70

$8.72

$8.63

$8.67

May 9, 2016 – May 13, 2016

$8.66

$8.78

$8.66

$8.77

May 16, 2016 – May 20, 2016

$8.76

$8.77

$8.55

$8.60

May 23, 2016 – May 27, 2016

$8.65

$8.75

$8.63

$8.67

May 30, 2016 – Jun 3, 2016

$8.66

$8.82

$8.65

$8.78

Jun 6, 2016 – Jun 10, 2016

$8.81

$8.91

$8.78

$8.90

Jun 13, 2016 – Jun 17, 2016

$8.93

$9.03

$8.92

$8.99

Jun 20, 2016 – Jun 24, 2016

$8.97

$9.10

$8.92

$9.09

Jun 27, 2016 – Jul 1, 2016

$9.12

$9.22

$9.08

$9.19

Jul 4, 2016 – Jul 8, 2016

$9.20

$9.26

$9.17

$9.25

Jul 11, 2016 – Jul 15, 2016

$9.26

$8.94

$9.16

Jul 18, 2016 – Jul 22, 2016

$9.15

$9.26

$9.14

$9.22

Jul 25, 2016 – Jul 29, 2016

$9.21

$9.24

$9.17

$9.22

Aug 1, 2016 – Aug 5, 2016

$9.26

$9.29

$9.18

$9.24

Aug 8, 2016 – Aug 12, 2016

$9.27

$9.29

$9.23

$9.27

Aug 15, 2016 – Aug 19, 2016

$9.26

$9.28

$9.13

$9.18

Aug 22, 2016 – Aug 26, 2016

$9.21

$9.26

$9.17

$9.21

Aug 29, 2016 – Sep 2, 2016

$9.20

$9.41

$9.20

$9.33

Sep 5, 2016 – Sep 9, 2016

$9.37

$9.40

$9.13

Sep 12, 2016 – Sep 16, 2016

$9.11

$9.13

$8.89

$8.91

Sep 19, 2016 – Sep 23, 2016

$8.89

$9.06

$8.88

$8.99

Sep 26, 2016 – Sep 30, 2016

$9.03

$9.09

$8.94

$8.97

Oct 3, 2016 – Oct 7, 2016

$9.00

$8.81

$8.82

Oct 10, 2016 – Oct 14, 2016

$8.82

$8.87

$8.63

$8.64

Oct 17, 2016 – Oct 21, 2016

$8.64

$8.77

$8.47

$8.69

Oct 24, 2016 – Oct 28, 2016

$8.70

$8.40

$8.52

Oct 31, 2016 – Nov 4, 2016

$8.56

$8.62

$8.52

$8.60

Nov 7, 2016 – Nov 11, 2016

$8.61

$8.63

$8.27

$8.34

Nov 14, 2016 – Nov 18, 2016

$8.29

$8.36

$7.98

$7.99

Nov 21, 2016 – Nov 25, 2016

$7.98

$8.11

$7.92

$8.05

Nov 28, 2016 – Dec 2, 2016

$8.08

$8.13

$7.87

$7.95

Dec 5, 2016 – Dec 9, 2016

$7.96

$8.23

$7.91

$8.04

Dec 12, 2016 – Dec 16, 2016

$8.00

$8.12

$7.96

$8.03

Dec 19, 2016 – Dec 23, 2016

$8.03

$8.09

$8.00

$8.03

Dec 26, 2016 – Dec 30, 2016

$7.96

$8.08

$7.96

$8.06

Jan 2, 2017 – Jan 6, 2017

$8.05

$8.21

$8.05

$8.17

Jan 9, 2017 – Jan 13, 2017

$8.22

$8.28

$8.14

$8.24

Jan 16, 2017 – Jan 20, 2017

$8.29

$8.30

$8.14

$8.16

Jan 23, 2017 – Jan 27, 2017

$8.19

$8.07

$8.17

Jan 30, 2017 – Feb 3, 2017

$8.19

$8.22

$8.17

$8.19

Feb 6, 2017 – Feb 10, 2017

$8.22

$8.25

$8.17

$8.18

Feb 13, 2017 – Feb 17, 2017

$8.16

$8.17

$8.08

$8.10

Feb 20, 2017 – Feb 24, 2017

$8.11

$8.26

$8.10

$8.26

Feb 27, 2017 – Mar 3, 2017

$8.23

$8.27

$8.11

$8.14

Mar 6, 2017 – Mar 10, 2017

$8.14

$8.16

$7.97

$8.02

Mar 13, 2017 – Mar 17, 2017

$7.98

$8.07

$7.97

$8.06

Mar 20, 2017 – Mar 24, 2017

$8.06

$8.20

$8.06

$8.16

Mar 27, 2017 – Mar 31, 2017

$8.20

$8.23

$8.12

$8.18

Apr 3, 2017 – Apr 7, 2017

$8.20

$8.27

$8.17

$8.25

Apr 10, 2017 – Apr 13, 2017

$8.31

$8.39

$8.30

$8.38

Apr 17, 2017 – Apr 21, 2017

$8.38

$8.43

$8.36

$8.41

Apr 24, 2017 – Apr 28, 2017

$8.37

$8.40

$8.29

$8.36

May 1, 2017 – May 5, 2017

$8.37

$8.43

$8.37

$8.41

May 8, 2017 – May 12, 2017

$8.41

$8.44

$8.30

$8.43

May 15, 2017 – May 19, 2017

$8.42

$8.50

$8.42

$8.47

May 22, 2017 – May 26, 2017

$8.46

$8.53

$8.46

$8.52

May 29, 2017 – Jun 2, 2017

$8.53

$8.61

$8.52

$8.60

Jun 5, 2017 – Jun 9, 2017

$8.61

$8.57

$8.60

Jun 12, 2017 – Jun 16, 2017

$8.63

$8.64

$8.58

$8.64

Jun 19, 2017 – Jun 23, 2017

$8.63

$8.69

$8.60

$8.65

Jun 26, 2017 – Jun 30, 2017

$8.68

$8.71

$8.53

$8.55

Jul 3, 2017 – Jul 7, 2017

$8.55

$8.58

$8.50

$8.52

Jul 10, 2017 – Jul 14, 2017

$8.51

$8.77

$8.49

$8.77

Jul 17, 2017 – Jul 21, 2017

$8.77

$8.66

$8.70

Jul 24, 2017 – Jul 28, 2017

$8.71

$8.73

$8.63

$8.70

Jul 31, 2017 – Aug 4, 2017

$8.72

$8.80

$8.70

Aug 7, 2017 – Aug 11, 2017

$8.74

$8.76

$8.48

$8.62

Aug 14, 2017 – Aug 18, 2017

$8.63

$8.68

$8.58

$8.65

Aug 21, 2017 – Aug 25, 2017

$8.66

$8.76

$8.66

$8.71

Aug 28, 2017 – Sep 1, 2017

$8.71

$8.82

$8.71

$8.79

Sep 4, 2017 – Sep 8, 2017

$8.78

$8.82

$8.76

$8.77

Sep 11, 2017 – Sep 15, 2017

$8.77

$8.83

$8.74

$8.83

Sep 18, 2017 – Sep 22, 2017

$8.79

$8.83

$8.74

$8.77

Sep 25, 2017 – Sep 29, 2017

$8.76

$8.78

$8.66

$8.67

Oct 2, 2017 – Oct 6, 2017

$8.66

$8.72

$8.64

$8.70

Oct 9, 2017 – Oct 13, 2017

$8.71

$8.82

$8.67

$8.81

Oct 16, 2017 – Oct 20, 2017

$8.82

$8.73

$8.76

Oct 23, 2017 – Oct 27, 2017

$8.77

$8.79

$8.64

$8.65

Oct 30, 2017 – Nov 3, 2017

$8.67

$8.73

$8.62

$8.71

Nov 6, 2017 – Nov 10, 2017

$8.70

$8.78

$8.69

Nov 13, 2017 – Nov 17, 2017

$8.73

$8.76

$8.69

$8.70

Nov 20, 2017 – Nov 24, 2017

$8.67

$8.71

$8.64

Nov 27, 2017 – Dec 1, 2017

$8.64

$8.68

$8.57

$8.65

Dec 4, 2017 – Dec 8, 2017

$8.64

$8.81

$8.63

$8.78

Dec 11, 2017 – Dec 15, 2017

$8.80

$8.71

$8.72

Dec 18, 2017 – Dec 22, 2017

$8.73

$8.62

$8.63

Dec 25, 2017 – Dec 29, 2017

$8.64

$8.75

$8.64

$8.75

Jan 1, 2018 – Jan 5, 2018

$8.72

$8.82

$8.72

$8.76

Jan 8, 2018 – Jan 12, 2018

$8.76

$8.77

$8.66

$8.69

Jan 15, 2018 – Jan 19, 2018

$8.69

$8.74

$8.66

$8.70

Jan 22, 2018 – Jan 26, 2018

$8.70

$8.71

$8.61

$8.62

Jan 29, 2018 – Feb 2, 2018

$8.58

$8.59

$8.45

$8.48

Feb 5, 2018 – Feb 9, 2018

$8.46

$8.53

$8.39

$8.46

Feb 12, 2018 – Feb 16, 2018

$8.44

$8.54

$8.44

$8.48

Feb 19, 2018 – Feb 23, 2018

$8.47

$8.49

$8.40

$8.47

Feb 26, 2018 – Mar 2, 2018

$8.49

$8.43

$8.44

Mar 5, 2018 – Mar 9, 2018

$8.47

$8.41

$8.44

Mar 12, 2018 – Mar 16, 2018

$8.44

$8.49

$8.42

$8.43

Mar 19, 2018 – Mar 23, 2018

$8.43

$8.47

$8.41

$8.42

Mar 26, 2018 – Mar 29, 2018

$8.41

$8.46

$8.40

$8.45

Apr 2, 2018 – Apr 6, 2018

$8.47

$8.50

$8.44

$8.49

Apr 9, 2018 – Apr 13, 2018

$8.50

$8.52

$8.46

$8.49

Apr 16, 2018 – Apr 20, 2018

$8.48

$8.50

$8.44

$8.45

Apr 23, 2018 – Apr 27, 2018

$8.44

$8.37

$8.43

Apr 30, 2018 – May 4, 2018

$8.46

$8.53

$8.44

$8.53

May 7, 2018 – May 11, 2018

$8.53

$8.55

$8.47

$8.50

May 14, 2018 – May 18, 2018

$8.52

$8.45

$8.46

May 21, 2018 – May 25, 2018

$8.43

$8.54

$8.43

$8.52

May 28, 2018 – Jun 1, 2018

$8.53

$8.59

$8.53

$8.57

Jun 4, 2018 – Jun 8, 2018

$8.57

$8.58

$8.51

$8.52

Jun 11, 2018 – Jun 15, 2018

$8.52

$8.53

$8.47

$8.50

Jun 18, 2018 – Jun 22, 2018

$8.53

$8.56

$8.51

$8.54

Jun 25, 2018 – Jun 29, 2018

$8.53

$8.59

$8.52

$8.58

Jul 2, 2018 – Jul 6, 2018

$8.60

$8.61

$8.54

$8.56

Jul 9, 2018 – Jul 13, 2018

$8.56

$8.61

$8.54

$8.60

Jul 16, 2018 – Jul 20, 2018

$8.61

$8.63

$8.59

$8.62

Jul 23, 2018 – Jul 27, 2018

$8.63

$8.59

$8.60

Jul 30, 2018 – Aug 3, 2018

$8.61

$8.63

$8.55

$8.62

Aug 6, 2018 – Aug 10, 2018

$8.63

$8.65

$8.57

$8.64

Aug 13, 2018 – Aug 17, 2018

$8.65

$8.69

$8.62

$8.66

Aug 20, 2018 – Aug 24, 2018

$8.65

$8.69

$8.64

$8.67

Aug 27, 2018 – Aug 31, 2018

$8.70

$8.78

$8.66

$8.71

Sep 3, 2018 – Sep 7, 2018

$8.71

$8.73

$8.61

$8.65

Sep 10, 2018 – Sep 14, 2018

$8.67

$8.71

$8.62

$8.64

Sep 17, 2018 – Sep 21, 2018

$8.63

$8.65

$8.52

Sep 24, 2018 – Sep 28, 2018

$8.51

$8.57

$8.49

$8.55

Oct 1, 2018 – Oct 5, 2018

$8.55

$8.59

$8.42

Oct 8, 2018 – Oct 12, 2018

$8.38

$8.41

$8.28

$8.31

Oct 15, 2018 – Oct 19, 2018

$8.32

$8.40

$8.24

$8.39

Oct 22, 2018 – Oct 26, 2018

$8.37

$8.46

$8.36

$8.39

Oct 29, 2018 – Nov 2, 2018

$8.43

$8.45

$8.34

Nov 5, 2018 – Nov 9, 2018

$8.33

$8.45

$8.33

$8.44

Nov 12, 2018 – Nov 16, 2018

$8.45

$8.52

$8.43

$8.49

Nov 19, 2018 – Nov 23, 2018

$8.48

$8.51

$8.45

$8.51

Nov 26, 2018 – Nov 30, 2018

$8.51

$8.61

$8.44

$8.60

Dec 3, 2018 – Dec 7, 2018

$8.65

$8.75

$8.61

$8.74

Dec 10, 2018 – Dec 14, 2018

$8.74

$8.83

$8.65

Dec 17, 2018 – Dec 21, 2018

$8.66

$8.51

$8.53

Dec 24, 2018 – Dec 28, 2018

$8.51

$8.62

$8.51

$8.61

Dec 31, 2018 – Jan 4, 2019

$8.63

$8.86

$8.61

$8.82

Jan 7, 2019 – Jan 11, 2019

$8.85

$9.00

$8.85

$8.96

Jan 14, 2019 – Jan 18, 2019

$8.97

$9.00

$8.90

$8.91

Jan 21, 2019 – Jan 25, 2019

$8.91

$9.00

$8.88

$8.99

Jan 28, 2019 – Feb 1, 2019

$8.99

$9.06

$8.94

$9.05

Feb 4, 2019 – Feb 8, 2019

$9.04

$9.10

$9.04

$9.10

Feb 11, 2019 – Feb 15, 2019

$9.09

$9.14

$9.09

$9.13

Feb 18, 2019 – Feb 22, 2019

$9.14

$9.18

$9.11

$9.18

Feb 25, 2019 – Mar 1, 2019

$9.19

$9.24

$9.15

$9.23

Mar 4, 2019 – Mar 8, 2019

$9.25

$9.31

$9.18

$9.30

Mar 11, 2019 – Mar 15, 2019

$9.30

$9.35

$9.30

$9.32

Mar 18, 2019 – Mar 22, 2019

$9.32

$9.41

$9.27

$9.39

Mar 25, 2019 – Mar 29, 2019

$9.42

$9.52

$9.40

$9.51

Apr 1, 2019 – Apr 5, 2019

$9.53

$9.54

$9.48

$9.54

Apr 8, 2019 – Apr 12, 2019

$9.53

$9.54

$9.44

Apr 15, 2019 – Apr 18, 2019

$9.47

$9.31

$9.35

Apr 22, 2019 – Apr 26, 2019

$9.35

$9.51

$9.35

$9.50

Apr 29, 2019 – May 3, 2019

$9.50

$9.60

$9.48

$9.60

May 6, 2019 – May 10, 2019

$9.58

$9.64

$9.56

$9.60

May 13, 2019 – May 17, 2019

$9.62

$9.72

$9.61

$9.69

May 20, 2019 – May 24, 2019

$9.70

$9.72

$9.66

$9.67

May 27, 2019 – May 31, 2019

$9.69

$9.70

$9.66

$9.69

Jun 3, 2019 – Jun 7, 2019

$9.69

$9.86

$9.67

$9.72

Jun 10, 2019 – Jun 14, 2019

$9.71

$9.78

$9.70

$9.73

Jun 17, 2019 – Jun 21, 2019

$9.75

$9.85

$9.73

$9.79

Jun 24, 2019 – Jun 28, 2019

$9.81

$9.86

$9.77

$9.79

Jul 1, 2019 – Jul 5, 2019

$9.79

$9.89

$9.78

$9.86

Jul 8, 2019 – Jul 12, 2019

$9.85

$9.97

$9.83

$9.96

Jul 15, 2019 – Jul 19, 2019

$9.96

$9.99

$9.91

$9.95

Jul 22, 2019 – Jul 26, 2019

$9.95

$10.04

$9.93

$10.03

Jul 29, 2019 – Aug 2, 2019

$10.03

$10.29

$10.03

$10.27

Aug 5, 2019 – Aug 9, 2019

$10.28

$10.29

$10.20

$10.25

Aug 12, 2019 – Aug 16, 2019

$10.29

$10.33

$10.26

$10.30

Aug 19, 2019 – Aug 23, 2019

$10.29

$10.19

$10.20

Aug 26, 2019 – Aug 30, 2019

$10.18

$10.25

$10.17

$10.18

Sep 2, 2019 – Sep 6, 2019

$10.18

$10.24

$10.18

$10.21

Sep 9, 2019 – Sep 13, 2019

$10.21

$9.95

$9.96

Sep 16, 2019 – Sep 20, 2019

$9.96

$10.12

$9.96

$10.10

Sep 23, 2019 – Sep 27, 2019

$10.10

$10.21

$10.10

$10.18

Sep 30, 2019 – Oct 4, 2019

$10.16

$10.33

$10.15

$10.32

Oct 7, 2019 – Oct 11, 2019

$10.32

$10.37

$10.27

Oct 14, 2019 – Oct 18, 2019

$10.27

$10.32

$10.21

$10.24

Oct 21, 2019 – Oct 25, 2019

$10.22

$10.14

Oct 28, 2019 – Nov 1, 2019

$10.14

$10.24

$10.07

$10.21

Nov 4, 2019 – Nov 8, 2019

$10.21

$10.24

$10.16

$10.20

Nov 11, 2019 – Nov 15, 2019

$10.17

$10.23

$10.16

$10.22

Nov 18, 2019 – Nov 22, 2019

$10.21

$10.27

$10.20

$10.21

Nov 25, 2019 – Nov 29, 2019

$10.22

$10.27

$10.20

$10.23

Dec 2, 2019 – Dec 6, 2019

$10.24

$10.34

$10.21

$10.30

Dec 9, 2019 – Dec 13, 2019

$10.33

$10.36

$10.27

$10.34

Dec 16, 2019 – Dec 20, 2019

$10.33

$10.35

$10.26

$10.32

Dec 23, 2019 – Dec 27, 2019

$10.32

$10.38

$10.32

$10.38

Dec 30, 2019 – Jan 3, 2020

$10.37

$10.47

$10.33

$10.38

Jan 6, 2020 – Jan 10, 2020

$10.38

$10.46

$10.34

$10.46

Jan 13, 2020 – Jan 17, 2020

$10.46

$10.53

$10.44

$10.51

Jan 20, 2020 – Jan 24, 2020

$10.53

$10.60

$10.52

$10.60

Jan 27, 2020 – Jan 31, 2020

$10.59

$10.76

$10.59

$10.70

Feb 3, 2020 – Feb 7, 2020

$10.71

$10.80

$10.68

$10.76

Feb 10, 2020 – Feb 14, 2020

$10.79

$10.82

$10.74

$10.75

Feb 17, 2020 – Feb 21, 2020

$10.75

$10.83

$10.74

$10.80

Feb 24, 2020 – Feb 28, 2020

$10.83

$10.85

$10.52

$10.53

Mar 2, 2020 – Mar 6, 2020

$10.57

$10.85

$10.56

$10.84

Mar 9, 2020 – Mar 13, 2020

$10.69

$10.75

$9.38

$9.74

Mar 16, 2020 – Mar 20, 2020

$9.42

$9.63

$7.77

$8.67

Mar 23, 2020 – Mar 27, 2020

$8.61

$9.76

$8.14

$9.55

Mar 30, 2020 – Apr 3, 2020

$9.54

$9.80

$9.03

$9.04

Apr 6, 2020 – Apr 9, 2020

$9.12

$9.75

$8.84

$9.58

Apr 13, 2020 – Apr 17, 2020

$9.57

$9.82

$9.51

$9.73

Apr 20, 2020 – Apr 24, 2020

$9.62

$9.65

$9.25

$9.32

Apr 27, 2020 – May 1, 2020

$9.27

$9.31

$9.12

$9.23

May 4, 2020 – May 8, 2020

$9.23

$9.44

$9.23

$9.42

May 11, 2020 – May 15, 2020

$9.41

$9.42

$9.20

$9.30

May 18, 2020 – May 22, 2020

$9.31

$9.48

$9.25

$9.45

May 25, 2020 – May 29, 2020

$9.50

$9.67

$9.46

$9.67

Jun 1, 2020 – Jun 5, 2020

$9.72

$9.84

$9.70

$9.75

Jun 8, 2020 – Jun 12, 2020

$9.76

$9.78

$9.57

$9.63

Jun 15, 2020 – Jun 19, 2020

$9.60

$9.66

$9.54

$9.57

Jun 22, 2020 – Jun 26, 2020

$9.57

$9.73

$9.57

$9.58

Jun 29, 2020 – Jul 2, 2020

$9.58

$9.69

$9.58

$9.65

Jul 6, 2020 – Jul 10, 2020

$9.69

$9.85

$9.65

$9.80

Jul 13, 2020 – Jul 17, 2020

$9.83

$9.89

$9.79

$9.88

Jul 20, 2020 – Jul 24, 2020

$9.94

$9.95

$9.84

$9.94

Jul 27, 2020 – Jul 31, 2020

$9.95

$10.06

$9.93

$10.04

Aug 3, 2020 – Aug 7, 2020

$10.12

$10.32

$10.09

$10.31

Aug 10, 2020 – Aug 14, 2020

$10.31

$10.37

$10.23

$10.27

Aug 17, 2020 – Aug 21, 2020

$10.30

$10.18

$10.19

Aug 24, 2020 – Aug 28, 2020

$10.21

$9.94

$10.00

Aug 31, 2020 – Sep 4, 2020

$10.01

$10.13

$9.96

$9.99

Sep 7, 2020 – Sep 11, 2020

$10.02

$10.08

$10.00

$10.05

Sep 14, 2020 – Sep 18, 2020

$10.06

$10.10

$10.04

$10.08

Sep 21, 2020 – Sep 25, 2020

$10.11

$9.88

$9.89

Sep 28, 2020 – Oct 2, 2020

$9.90

$10.00

$9.90

$10.00

Oct 5, 2020 – Oct 9, 2020

$10.00

$10.02

$9.94

$10.01

Oct 12, 2020 – Oct 16, 2020

$10.07

$10.12

$10.03

$10.06

Oct 19, 2020 – Oct 23, 2020

$10.10

$10.12

$10.04

$10.11

Oct 26, 2020 – Oct 30, 2020

$10.10

$9.98

$10.02

Nov 2, 2020 – Nov 6, 2020

$10.07

$10.18

$9.99

$10.17

Nov 9, 2020 – Nov 13, 2020

$10.17

$10.46

$10.15

$10.24

Nov 16, 2020 – Nov 20, 2020

$10.25

$10.37

$10.25

$10.35

Nov 23, 2020 – Nov 27, 2020

$10.34

$10.51

$10.34

$10.49

Nov 30, 2020 – Dec 4, 2020

$10.50

$10.60

$10.44

$10.59

Dec 7, 2020 – Dec 11, 2020

$10.60

$10.63

$10.55

$10.62

Dec 14, 2020 – Dec 18, 2020

$10.62

$10.65

$10.54

$10.61

Dec 21, 2020 – Dec 24, 2020

$10.61

$10.65

$10.56

$10.58

Dec 28, 2020 – Dec 31, 2020

$10.58

$10.71

$10.51

$10.70

Jan 4, 2021 – Jan 8, 2021

$10.71

$10.61

$10.63

Jan 11, 2021 – Jan 15, 2021

$10.65

$10.73

$10.60

$10.63

Jan 18, 2021 – Jan 22, 2021

$10.66

$10.74

$10.64

$10.73

Jan 25, 2021 – Jan 29, 2021

$10.75

$10.83

$10.68

$10.79

Feb 1, 2021 – Feb 5, 2021

$10.81

$10.95

$10.78

$10.95

Feb 8, 2021 – Feb 12, 2021

$10.94

$11.14

$10.94

$11.01

Feb 15, 2021 – Feb 19, 2021

$11.02

$11.05

$10.71

$10.73

Feb 22, 2021 – Feb 26, 2021

$10.71

$10.74

$10.52

$10.58

Mar 1, 2021 – Mar 5, 2021

$10.62

$10.71

$10.55

$10.60

Mar 8, 2021 – Mar 12, 2021

$10.62

$10.86

$10.62

$10.78

Mar 15, 2021 – Mar 19, 2021

$10.73

$10.83

$10.64

$10.70

Mar 22, 2021 – Mar 26, 2021

$10.68

$10.80

$10.68

$10.76

Mar 29, 2021 – Apr 1, 2021

$10.76

$10.99

$10.75

$10.99

Apr 5, 2021 – Apr 9, 2021

$10.97

$11.09

$10.91

$11.08

Apr 12, 2021 – Apr 16, 2021

$11.03

$11.21

$11.03

$11.15

Apr 19, 2021 – Apr 23, 2021

$11.18

$11.24

$11.13

$11.23

Apr 26, 2021 – Apr 30, 2021

$11.22

$11.28

$11.14

$11.26

May 3, 2021 – May 7, 2021

$11.31

$11.48

$11.27

$11.41

May 10, 2021 – May 14, 2021

$11.46

$11.49

$11.28

$11.40

May 17, 2021 – May 21, 2021

$11.41

$11.54

$11.37

$11.53

May 24, 2021 – May 28, 2021

$11.53

$11.67

$11.50

$11.65

May 31, 2021 – Jun 4, 2021

$11.70

$11.77

$11.65

$11.68

Jun 7, 2021 – Jun 11, 2021

$11.76

$11.80

$11.67

Jun 14, 2021 – Jun 18, 2021

$11.70

$11.85

$11.68

$11.77

Jun 21, 2021 – Jun 25, 2021

$11.82

$11.89

$11.69

Jun 28, 2021 – Jul 2, 2021

$11.76

$11.95

$11.70

$11.86

Jul 5, 2021 – Jul 9, 2021

$11.92

$11.97

$11.86

$11.93

Jul 12, 2021 – Jul 16, 2021

$11.95

$11.98

$11.82

$11.84

Jul 19, 2021 – Jul 23, 2021

$11.87

$11.94

$11.77

$11.84

Jul 26, 2021 – Jul 30, 2021

$11.85

$12.10

$11.80

$12.00

Aug 2, 2021 – Aug 6, 2021

$12.09

$12.11

$11.83

$11.85

Aug 9, 2021 – Aug 13, 2021

$11.86

$12.07

$11.86

$12.06

Aug 16, 2021 – Aug 20, 2021

$12.06

$12.15

$12.02

$12.04

Aug 23, 2021 – Aug 27, 2021

$12.12

$12.13

$11.89

$11.94

Aug 30, 2021 – Sep 3, 2021

$12.00

$12.13

$11.92

$12.10

Sep 6, 2021 – Sep 10, 2021

$12.08

$11.95

$12.04

Sep 13, 2021 – Sep 17, 2021

$12.02

$12.19

$12.00

$12.14

Sep 20, 2021 – Sep 24, 2021

$12.12

$12.25

$12.04

Sep 27, 2021 – Oct 1, 2021

$12.03

$11.77

$11.88

Oct 4, 2021 – Oct 8, 2021

$11.94

$11.74

$11.80

Oct 11, 2021 – Oct 15, 2021

$11.86

$11.99

$11.79

$11.99

Oct 18, 2021 – Oct 22, 2021

$11.96

$11.99

$11.74

$11.79

Oct 25, 2021 – Oct 29, 2021

$11.74

$11.96

$11.74

$11.96

Nov 1, 2021 – Nov 5, 2021

$12.05

$12.35

$11.86

$11.94

Nov 8, 2021 – Nov 12, 2021

$12.06

$12.13

$11.91

$12.03

Nov 15, 2021 – Nov 19, 2021

$12.28

$12.02

$12.11

Nov 22, 2021 – Nov 26, 2021

$12.14

$12.15

$11.89

$11.95

Nov 29, 2021 – Dec 3, 2021

$12.01

$12.14

$11.90

$12.03

Dec 6, 2021 – Dec 10, 2021

$11.98

$12.25

$11.96

$12.04

Dec 13, 2021 – Dec 17, 2021

$12.01

$12.16

$11.87

$11.89

Dec 20, 2021 – Dec 23, 2021

$11.87

$11.96

$11.83

$11.94

Dec 27, 2021 – Dec 31, 2021

$11.93

$12.04

$11.84

$12.00

Jan 3, 2022 – Jan 7, 2022

$11.98

$11.71

$11.76

Jan 10, 2022 – Jan 14, 2022

$11.73

$11.77

$11.42

$11.44

Jan 17, 2022 – Jan 21, 2022

$11.34

$11.38

$10.96

$11.03

Jan 24, 2022 – Jan 28, 2022

$11.02

$11.15

$10.85

$10.93

Jan 31, 2022 – Feb 4, 2022

$10.97

$11.23

$10.92

$10.95

Feb 7, 2022 – Feb 11, 2022

$10.98

$11.06

$10.81

$10.87

Feb 14, 2022 – Feb 18, 2022

$10.84

$10.86

$10.66

$10.72

Feb 21, 2022 – Feb 25, 2022

$10.74

$10.50

$10.57

Feb 28, 2022 – Mar 4, 2022

$10.55

$10.85

$10.55

$10.81

Mar 7, 2022 – Mar 11, 2022

$10.81

$10.53

$10.57

Mar 14, 2022 – Mar 18, 2022

$10.56

$10.68

$10.44

$10.68

Mar 21, 2022 – Mar 25, 2022

$10.68

$10.40

$10.43

Mar 28, 2022 – Apr 1, 2022

$10.46

$10.60

$10.27

$10.56

Apr 4, 2022 – Apr 8, 2022

$10.58

$10.69

$10.21

$10.27

Apr 11, 2022 – Apr 14, 2022

$10.22

$10.30

$9.95

$9.98

Apr 18, 2022 – Apr 22, 2022

$10.01

$10.07

$9.80

$9.90

Apr 25, 2022 – Apr 29, 2022

$9.91

$10.10

$9.88

$10.06

May 2, 2022 – May 6, 2022

$10.13

$10.15

$9.83

$9.90

May 9, 2022 – May 13, 2022

$9.93

$9.99

$9.76

$9.81

May 16, 2022 – May 20, 2022

$9.80

$9.85

$9.72

$9.76

May 23, 2022 – May 27, 2022

$9.74

$10.38

$9.72

$10.36

May 30, 2022 – Jun 3, 2022

$10.37

$10.51

$10.27

$10.36

Jun 6, 2022 – Jun 10, 2022

$10.38

$10.39

$10.01

$10.03

Jun 13, 2022 – Jun 17, 2022

$9.96

$10.03

$9.32

$9.45

Jun 20, 2022 – Jun 24, 2022

$9.42

$9.69

$9.38

$9.67

Jun 27, 2022 – Jul 1, 2022

$9.63

$10.20

$9.63

$10.18

Jul 4, 2022 – Jul 8, 2022

$10.20

$10.27

$10.01

$10.20

Jul 11, 2022 – Jul 15, 2022

$10.18

$10.36

$10.16

$10.30

Jul 18, 2022 – Jul 22, 2022

$10.30

$10.07

$10.14

Jul 25, 2022 – Jul 29, 2022

$10.07

$10.40

$10.05

$10.35

Aug 1, 2022 – Aug 5, 2022

$10.42

$10.50

$10.35

Aug 8, 2022 – Aug 12, 2022

$10.46

$10.64

$10.31

$10.62

Aug 15, 2022 – Aug 19, 2022

$10.61

$10.67

$10.36

$10.38

Aug 22, 2022 – Aug 26, 2022

$10.41

$10.24

$10.27

Aug 29, 2022 – Sep 2, 2022

$10.27

$9.76

$9.81

Sep 5, 2022 – Sep 9, 2022

$9.80

$9.82

$9.71

$9.75

Sep 12, 2022 – Sep 16, 2022

$9.77

$9.78

$9.42

Sep 19, 2022 – Sep 23, 2022

$9.42

$9.47

$9.09

$9.11

Sep 26, 2022 – Sep 30, 2022

$9.03

$9.11

$8.86

$8.91

Oct 3, 2022 – Oct 7, 2022

$8.99

$9.08

$8.80

$8.89

Oct 10, 2022 – Oct 14, 2022

$8.84

$8.90

$8.70

$8.73

Oct 17, 2022 – Oct 21, 2022

$8.80

$8.86

$8.65

$8.67

Oct 24, 2022 – Oct 28, 2022

$8.61

$8.70

$8.54

$8.62

Oct 31, 2022 – Nov 4, 2022

$8.62

$8.91

$8.59

$8.85

Nov 7, 2022 – Nov 11, 2022

$8.82

$9.14

$8.80

$9.04

Nov 14, 2022 – Nov 18, 2022

$9.06

$9.30

$8.96

$9.22

Nov 21, 2022 – Nov 25, 2022

$9.28

$9.56

$9.28

$9.49

Nov 28, 2022 – Dec 2, 2022

$9.49

$9.59

$9.44

$9.49

Dec 5, 2022 – Dec 9, 2022

$9.47

$9.58

$9.44

$9.54

Dec 12, 2022 – Dec 16, 2022

$9.54

$9.66

$9.42

Dec 19, 2022 – Dec 23, 2022

$9.43

$9.47

$9.29

$9.32

Dec 26, 2022 – Dec 30, 2022

$9.25

$9.33

$9.21

$9.25

Jan 2, 2023 – Jan 6, 2023

$9.32

$9.54

$9.32

$9.50

Jan 9, 2023 – Jan 13, 2023

$9.50

$9.74

$9.50

$9.69

Jan 16, 2023 – Jan 20, 2023

$9.70

$9.82

$9.65

$9.79

Jan 23, 2023 – Jan 27, 2023

$9.75

$9.92

$9.75

$9.88

Jan 30, 2023 – Feb 3, 2023

$9.89

$10.01

$9.84

$9.86

Feb 6, 2023 – Feb 10, 2023

$9.82

$9.90

$9.76

$9.77

Feb 13, 2023 – Feb 17, 2023

$9.81

$9.82

$9.60

$9.62

Feb 20, 2023 – Feb 24, 2023

$9.57

$9.58

$9.27

$9.29

Feb 27, 2023 – Mar 3, 2023

$9.35

$9.39

$9.20

$9.30

Mar 6, 2023 – Mar 10, 2023

$9.28

$9.38

$9.25

$9.31

Mar 13, 2023 – Mar 17, 2023

$9.38

$9.50

$9.30

$9.49

Mar 20, 2023 – Mar 24, 2023

$9.44

$9.52

$9.41

$9.51

Mar 27, 2023 – Mar 31, 2023

$9.53

$9.66

$9.47

$9.66

Apr 3, 2023 – Apr 6, 2023

$9.68

$9.70

$9.56

$9.67

Apr 10, 2023 – Apr 14, 2023

$9.66

$9.77

$9.63

$9.67

Apr 17, 2023 – Apr 21, 2023

$9.67

$9.68

$9.48

$9.49

Apr 24, 2023 – Apr 28, 2023

$9.51

$9.62

$9.46

$9.60

May 1, 2023 – May 5, 2023

$9.59

$9.60

$9.46

$9.57

May 8, 2023 – May 12, 2023

$9.59

$9.61

$9.52

$9.53

May 15, 2023 – May 19, 2023

$9.52

$9.57

$9.45

$9.46

May 22, 2023 – May 26, 2023

$9.46

$9.31

$9.35

May 29, 2023 – Jun 2, 2023

$9.36

$9.50

$9.36

$9.45

Jun 5, 2023 – Jun 9, 2023

$9.45

$9.53

$9.45

$9.49

Jun 12, 2023 – Jun 16, 2023

$9.49

$9.54

$9.46

$9.51

Jun 19, 2023 – Jun 23, 2023

$9.52

$9.58

$9.45

$9.50

Jun 26, 2023 – Jun 30, 2023

$9.59

$9.62

$9.48

$9.54

Jul 3, 2023 – Jul 7, 2023

$9.62

$9.63

$9.49

$9.53

Jul 10, 2023 – Jul 14, 2023

$9.55

$9.67

$9.54

$9.64

Jul 17, 2023 – Jul 21, 2023

$9.66

$9.73

$9.62

$9.67

Jul 24, 2023 – Jul 28, 2023

$9.68

$9.74

$9.59

$9.68

Jul 31, 2023 – Aug 4, 2023

$9.63

$9.70

$9.48

$9.54

Aug 7, 2023 – Aug 11, 2023

$9.50

$9.58

$9.48

$9.51

Aug 14, 2023 – Aug 18, 2023

$9.52

$9.55

$9.41

$9.43

Aug 21, 2023 – Aug 25, 2023

$9.38

$9.45

$9.35

$9.37

Aug 28, 2023 – Sep 1, 2023

$9.36

$9.51

$9.36

$9.48

Sep 4, 2023 – Sep 8, 2023

$9.47

$9.29

$9.31

Sep 11, 2023 – Sep 15, 2023

$9.30

$9.31

$9.14

$9.19

Sep 18, 2023 – Sep 22, 2023

$9.23

$9.05

$9.07

Sep 25, 2023 – Sep 29, 2023

$9.05

$8.82

$8.86

Oct 2, 2023 – Oct 6, 2023

$8.86

$8.88

$8.65

$8.68

Oct 9, 2023 – Oct 13, 2023

$8.68

$8.91

$8.68

$8.84

Oct 16, 2023 – Oct 20, 2023

$8.77

$8.94

$8.49

$8.53

Oct 23, 2023 – Oct 27, 2023

$8.51

$8.64

$8.46

$8.49

Oct 30, 2023 – Nov 3, 2023

$8.57

$9.01

$8.48

$8.92

Nov 6, 2023 – Nov 10, 2023

$8.92

$9.18

$8.87

$9.09

Nov 13, 2023 – Nov 17, 2023

$9.08

$9.40

$9.07

$9.37

Nov 20, 2023 – Nov 24, 2023

$9.36

$9.58

$9.36

$9.53

Nov 27, 2023 – Dec 1, 2023

$9.55

$9.81

$9.53

$9.75

Dec 4, 2023 – Dec 8, 2023

$9.75

$9.82

$9.74

$9.77

Dec 11, 2023 – Dec 15, 2023

$9.72

$9.95

$9.70

$9.88

Dec 18, 2023 – Dec 22, 2023

$9.85

$10.00

$9.85

$9.97

Dec 25, 2023 – Dec 29, 2023

$9.97

$10.03

$9.89

$9.96

Jan 1, 2024 – Jan 5, 2024

$9.92

$10.06

$9.92

$10.03

Jan 8, 2024 – Jan 12, 2024

$10.07

$10.23

$10.05

$10.19

Jan 15, 2024 – Jan 19, 2024

$10.18

$10.19

$9.84

$9.92

Jan 22, 2024 – Jan 26, 2024

$9.94

$10.09

$9.94

$10.01

Jan 29, 2024 – Feb 2, 2024

$10.05

$10.26

$10.05

$10.16

Feb 5, 2024 – Feb 9, 2024

$10.08

$10.26

$10.08

$10.22

Feb 12, 2024 – Feb 16, 2024

$10.20

$10.31

$10.14

$10.24

Feb 19, 2024 – Feb 23, 2024

$10.25

$10.37

$10.25

$10.30

Feb 26, 2024 – Mar 1, 2024

$10.32

$10.18

$10.25

Mar 4, 2024 – Mar 8, 2024

$10.29

$10.37

$10.23

$10.34

Mar 11, 2024 – Mar 15, 2024

$10.32

$10.41

$10.31

$10.37

Mar 18, 2024 – Mar 22, 2024

$10.36

$10.46

$10.36

$10.40

Mar 25, 2024 – Mar 28, 2024

$10.41

$10.45

$10.29

$10.32

Apr 1, 2024 – Apr 5, 2024

$10.30

$10.34

$10.19

$10.27

Apr 8, 2024 – Apr 12, 2024

$10.28

$10.33

$10.16

$10.24

Apr 15, 2024 – Apr 19, 2024

$10.16

$10.22

$10.07

$10.11

Apr 22, 2024 – Apr 26, 2024

$10.12

$10.18

$9.97

Apr 29, 2024 – May 3, 2024

$9.99

$10.27

$9.98

$10.25

May 6, 2024 – May 10, 2024

$10.20

$10.36

$10.19

$10.34

May 13, 2024 – May 17, 2024

$10.32

$10.41

$10.31

$10.32

May 20, 2024 – May 24, 2024

$10.35

$10.36

$10.02

$10.12

May 27, 2024 – May 31, 2024

$10.11

$10.13

$9.86

$9.98

Jun 3, 2024 – Jun 7, 2024

$10.04

$10.37

$10.01

$10.29

Jun 10, 2024 – Jun 14, 2024

$10.31

$10.54

$10.30

$10.50

Jun 17, 2024 – Jun 21, 2024

$10.44

$10.55

$10.43

$10.48

Jun 24, 2024 – Jun 28, 2024

$10.47

$10.60

$10.42

$10.58

Jul 1, 2024 – Jul 5, 2024

$10.55

$10.66

$10.53

$10.65

Jul 8, 2024 – Jul 12, 2024

$10.64

$10.98

$10.62

$10.94

Jul 15, 2024 – Jul 19, 2024

$10.96

$10.99

$10.84

$10.86

Jul 22, 2024 – Jul 26, 2024

$10.90

$10.94

$10.84

$10.91

Jul 29, 2024 – Aug 2, 2024

$10.92

$11.17

$10.86

$11.16

Aug 5, 2024 – Aug 9, 2024

$11.13

$11.23

$10.97

$11.05

Aug 12, 2024 – Aug 16, 2024

$11.08

$11.09

$10.94

$10.96

Aug 19, 2024 – Aug 23, 2024

$10.96

$11.02

$10.92

$10.99

Aug 26, 2024 – Aug 30, 2024

$11.05

$11.20

$10.98

$11.20

Sep 2, 2024 – Sep 6, 2024

$11.21

$11.32

$11.19

$11.32

Sep 9, 2024 – Sep 13, 2024

$11.34

$11.54

$11.33

$11.49

Sep 16, 2024 – Sep 20, 2024

$11.57

$11.41

$11.47

Sep 23, 2024 – Sep 27, 2024

$11.47

$11.53

$11.41

$11.51

Sep 30, 2024 – Oct 4, 2024

$11.56

$11.60

$11.40

$11.43

Oct 7, 2024 – Oct 11, 2024

$11.44

$11.53

$11.30

$11.52

Oct 14, 2024 – Oct 18, 2024

$11.52

$11.60

$11.44

$11.56

Oct 21, 2024 – Oct 25, 2024

$11.56

$11.20

$11.22

Oct 28, 2024 – Nov 1, 2024

$11.26

$10.92

$10.97

Nov 4, 2024 – Nov 8, 2024

$11.03

$11.08

$10.86

$11.08

Nov 11, 2024 – Nov 15, 2024

$11.10

$11.12

$10.99

$11.00

Nov 18, 2024 – Nov 22, 2024

$11.04

$10.91

$10.93

Nov 25, 2024 – Nov 29, 2024

$10.98

$11.29

$10.98

$11.29

Dec 2, 2024 – Dec 6, 2024

$11.29

$11.43

$11.21

$11.33

Dec 9, 2024 – Dec 13, 2024

$11.34

$11.05

$11.07

Dec 16, 2024 – Dec 20, 2024

$11.09

$11.10

$10.68

$10.69

Dec 23, 2024 – Dec 27, 2024

$10.65

$10.83

$10.64

$10.75

Dec 30, 2024 – Jan 3, 2025

$10.70

$11.02

$10.66

$10.97

Jan 6, 2025 – Jan 10, 2025

$10.93

$10.97

$10.80

$10.84

Jan 13, 2025 – Jan 17, 2025

$10.80

$11.03

$10.73

$10.99

Jan 20, 2025 – Jan 24, 2025

$11.09

$11.10

$10.82

$10.86

Jan 27, 2025 – Jan 31, 2025

$10.86

$11.03

$10.83

$10.97

Feb 3, 2025 – Feb 7, 2025

$10.97

$11.10

$10.92

$11.07

Feb 10, 2025 – Feb 14, 2025

$11.11

$11.13

$10.91

$11.05

Feb 17, 2025 – Feb 21, 2025

$11.05

$11.17

$11.01

$11.13

Feb 24, 2025 – Feb 28, 2025

$11.08

$11.22

$11.07

$11.22

Mar 3, 2025 – Mar 7, 2025

$11.26

$11.27

$10.95

$10.99

Mar 10, 2025 – Mar 14, 2025

$11.02

$11.06

$10.85

$10.96

Mar 17, 2025 – Mar 21, 2025

$11.02

$10.82

$10.93

Mar 24, 2025 – Mar 28, 2025

$10.91

$10.99

$10.71

$10.76

Mar 31, 2025 – Apr 4, 2025

$10.83

$10.91

$10.74

$10.81

Apr 7, 2025 – Apr 11, 2025

$10.75

$10.12

$10.40

Apr 14, 2025 – Apr 17, 2025

$10.43

$10.59

$10.40

$10.51

Apr 21, 2025 – Apr 25, 2025

$10.47

$10.56

$10.34

$10.48

Apr 28, 2025 – May 2, 2025

$10.51

$10.68

$10.44

$10.65

May 5, 2025 – May 9, 2025

$10.64

$10.70

$10.55

$10.68

May 12, 2025 – May 16, 2025

$10.70

$10.77

$10.57

$10.66

May 19, 2025 – May 23, 2025

$10.62

$10.65

$10.45

$10.50

May 26, 2025 – May 30, 2025

$10.61

$10.51

$10.56

Jun 2, 2025 – Jun 6, 2025

$10.58

$10.67

$10.49

$10.55

Jun 9, 2025 – Jun 13, 2025

$10.56

$10.64

$10.53

$10.58

Jun 16, 2025 – Jun 20, 2025

$10.60

$10.67

$10.52

$10.55

Jun 23, 2025 – Jun 27, 2025

$10.56

$10.70

$10.55

$10.60

Jun 30, 2025 – Jul 3, 2025

$10.63

$10.78

$10.61

$10.73

Jul 7, 2025 – Jul 11, 2025

$10.74

$10.76

$10.61

$10.64

Jul 14, 2025 – Jul 18, 2025

$10.68

$10.82

$10.44

Jul 21, 2025 – Jul 25, 2025

$10.55

$10.57

$10.44

$10.48

Jul 28, 2025 – Aug 1, 2025

$10.47

$10.64

$10.44

$10.62

Aug 4, 2025 – Aug 8, 2025

$10.68

$10.85

$10.62

$10.84

Aug 11, 2025 – Aug 15, 2025

$10.83

$10.88

$10.76

$10.78

Aug 18, 2025 – Aug 22, 2025

$10.80

$10.83

$10.56

$10.74

Aug 25, 2025 – Aug 29, 2025

$10.71

$10.85

$10.70

$10.85

Sep 1, 2025 – Sep 5, 2025

$10.82

$11.07

$10.78

$11.07

Sep 8, 2025 – Sep 12, 2025

$11.10

$11.51

$11.07

$11.48

Sep 15, 2025 – Sep 19, 2025

$11.48

$11.81

$11.48

$11.65

Sep 22, 2025 – Sep 26, 2025

$11.75

$11.84

$11.66

$11.76

Sep 29, 2025 – Oct 3, 2025

$11.72

$12.10

$11.72

$12.08

Oct 6, 2025 – Oct 10, 2025

$12.01

$12.11

$11.92

$12.01

Oct 13, 2025 – Oct 17, 2025

$12.01

$12.26

$12.01

$12.05

Oct 20, 2025 – Oct 24, 2025

$12.13

$12.24

$12.03

$12.13

Oct 27, 2025 – Oct 31, 2025

$12.17

$12.27

$12.11

$12.24

Nov 3, 2025 – Nov 7, 2025

$12.28

$12.18

$12.25

Nov 10, 2025 – Nov 14, 2025

$12.25

$12.44

$12.25

$12.38

Nov 17, 2025 – Nov 21, 2025

$12.41

$12.44

$12.25

$12.26

Nov 24, 2025 – Nov 28, 2025

$12.24

$12.42

$12.22

$12.33

Dec 1, 2025 – Dec 5, 2025

$12.32

$12.36

$12.18

$12.31

Dec 8, 2025 – Dec 12, 2025

$12.34

$12.38

$12.22

$12.28

Dec 15, 2025 – Dec 19, 2025

$12.36

$12.47

$12.29

$12.40

Dec 22, 2025 – Dec 26, 2025

$12.43

$12.46

$12.10

$12.32

Dec 29, 2025 – Jan 2, 2026

$12.41

$12.20

$12.31

Jan 5, 2026 – Jan 9, 2026

$12.33

$12.35

$12.18

$12.24

Jan 12, 2026 – Jan 16, 2026

$12.28

$12.39

$12.18

$12.21

Jan 19, 2026 – Jan 23, 2026

$12.21

$11.99

$12.02

Jan 26, 2026 – Jan 30, 2026

$12.02

$12.15

$11.94

$12.15

Feb 2, 2026 – Feb 6, 2026

$12.15

$12.25

$12.07

$12.20

Feb 9, 2026 – Feb 13, 2026

$12.24

$12.43

$12.20

$12.43

Feb 16, 2026 – Feb 20, 2026

$12.39

$12.53

$12.35

$12.43

Feb 23, 2026 – Feb 27, 2026

$12.43

$12.49

$12.39

$12.43

Mar 2, 2026 – Mar 6, 2026

$12.41

$12.44

$12.13

$12.17

Mar 9, 2026 – Mar 13, 2026

$12.10

$12.26

$12.10

$12.20

Mar 16, 2026 – Mar 20, 2026

$12.19

$12.28

$12.07

$12.09

Mar 23, 2026 – Mar 27, 2026

$12.12

$12.18

$11.86

Mar 30, 2026 – Apr 2, 2026

$11.88

$12.41

$11.88

$12.24

Apr 6, 2026 – Apr 10, 2026

$12.20

$12.45

$12.11

$12.38

Apr 13, 2026 – Apr 17, 2026

$12.32

$12.49

$12.28

$12.42

Apr 20, 2026 – Apr 24, 2026

$12.46

$12.28

$12.41

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	$4.97	-59.95%
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	—	—

Nuveen New Jersey Quality Municipal Income Fund

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Nuveen New Jersey Quality Municipal Income Fund

Year	Graham-Dodd	Graham Formula
2011
2012	$15.43	$80,503.24
2013	$12.56	$0.00
2014	$4.34	$14.86
2015	$12.16
2016	$11.01	$350.21
2017	$1.71	$10.32
2018	$9.13	$0.00
2019	$8.24	$0.54
2020	$18.73	$407.64
2021	$5.44	$0.83
2022	$3.73	$62.48
2023	$0.00
2024	$12.58	$6.94

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
NXJ	Nuveen New Jersey Quality…	$12.41	519.12M	—	-60%	—	—	-25.87	1.01	-113.02	-25.86	—
BGB	Blackstone/GSO Strategic …	$11.32	505.6M	—	—	-95%	—	—	—	—	—	—
CHW	Calamos Global Dynamic In…	$8.19	523.05M	+327%	+4,997%	-17%	—	5.25	0.89	8.27	6.84	-6070.00%
DIAX	Nuveen Dow 30 Dynamic Ove…	$15.30	556.41M	+110%	-16%	+64%	—	8.11	0.81	44.05	—	-1089.00%
NAN	Nuveen New York Quality M…	$11.62	360.73M	+107%	-38%	—	—	-14.97	1.03	12.91	-24.34	-624.00%
NBB	Nuveen Taxable Municipal …	$16.39	481.78M	+71%	+263,448%	-75%	-6%	18.73	0.90	12.00	27.25	1195.00%
NCV	Virtus Convertible & Inco…	$16.31	368.5M	—	—	-1%	+1,422%	—	—	—	—	—
NKX	Nuveen California AMT-Fre…	$12.90	677.35M	—	+361%	-15%	-43%	19.73	0.90	12.88	20.98	—
NPFD	Nuveen Variable Rate Pref…	$19.69	475.79M	+2,329%	+4,679%	—	—	—	—	—	—	-4394.00%
NQP	Nuveen Pennsylvania Quali…	$12.03	447.73M	—	-44%	+5%	-41%	12.19	0.78	12.53	—	—
WIW	Western Asset Inflation-L…	$8.71	532.91M	+248%	-38%	-75%	+310%	12.02	0.88	9.35	17.42	4370.00%