| Mar 16, 2015 – Mar 20, 2015 | $9.63 | $9.63 | $8.89 | $9.01 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $8.70 | $9.01 | $8.02 | $8.85 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $8.92 | $9.14 | $8.22 | $8.64 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $8.47 | $9.10 | $8.47 | $8.72 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $8.70 | $8.79 | $8.57 | $8.67 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $8.66 | $8.78 | $8.61 | $8.68 | 0 |
| Apr 27, 2015 – May 1, 2015 | $8.67 | $8.91 | $8.61 | $8.89 | 0 |
| May 4, 2015 – May 8, 2015 | $8.73 | $8.90 | $8.70 | $8.88 | 0 |
| May 11, 2015 – May 15, 2015 | $8.79 | $9.15 | $8.79 | $9.05 | 0 |
| May 18, 2015 – May 22, 2015 | $9.01 | $9.29 | $9.01 | $9.26 | 0 |
| May 25, 2015 – May 29, 2015 | $9.27 | $9.47 | $9.22 | $9.41 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $9.41 | $9.52 | $9.04 | $9.20 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $9.19 | $9.43 | $9.13 | $9.24 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $9.18 | $9.38 | $9.13 | $9.29 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $9.27 | $9.34 | $8.60 | $8.83 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $8.83 | $8.85 | $8.30 | $8.40 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $8.39 | $8.52 | $8.18 | $8.44 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $8.40 | $8.67 | $8.15 | $8.56 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $8.52 | $9.37 | $8.47 | $8.51 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $8.47 | $8.47 | $7.92 | $8.17 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $8.16 | $8.26 | $7.65 | $7.74 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $7.69 | $8.17 | $7.15 | $8.13 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $8.05 | $8.43 | $7.88 | $7.88 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $7.63 | $8.03 | $7.44 | $7.85 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $7.81 | $8.10 | $7.55 | $7.81 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $7.87 | $8.87 | $7.87 | $8.84 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $8.81 | $9.43 | $8.73 | $9.30 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $9.26 | $9.43 | $8.69 | $8.69 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $8.62 | $8.66 | $8.33 | $8.62 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $8.67 | $8.79 | $8.46 | $8.65 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $8.63 | $8.78 | $8.17 | $8.67 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $8.63 | $9.02 | $8.63 | $8.78 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $8.89 | $8.89 | $8.14 | $8.44 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $8.40 | $8.72 | $8.16 | $8.33 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $8.31 | $8.44 | $8.07 | $8.19 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $8.14 | $8.44 | $7.90 | $8.32 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $8.32 | $8.51 | $8.18 | $8.46 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $8.44 | $8.64 | $8.05 | $8.14 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $8.06 | $8.24 | $7.69 | $7.98 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $7.95 | $8.49 | $7.81 | $8.42 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $8.41 | $8.73 | $8.30 | $8.57 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $8.60 | $8.70 | $8.42 | $8.52 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $8.48 | $8.71 | $8.21 | $8.36 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $8.37 | $8.48 | $7.41 | $7.66 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $7.72 | $7.79 | $6.84 | $7.75 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $7.67 | $7.87 | $7.46 | $7.75 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $7.66 | $7.78 | $7.32 | $7.41 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $7.29 | $7.41 | $6.74 | $7.33 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $7.40 | $7.69 | $7.23 | $7.62 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $7.72 | $7.82 | $7.33 | $7.68 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $7.67 | $8.26 | $7.67 | $7.99 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $7.98 | $8.63 | $7.87 | $8.42 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $8.35 | $8.86 | $8.26 | $8.45 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $8.52 | $8.70 | $8.03 | $8.20 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $8.24 | $8.85 | $8.24 | $8.82 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $8.87 | $9.37 | $8.69 | $9.29 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $9.35 | $9.52 | $9.11 | $9.47 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $9.47 | $9.59 | $9.09 | $9.26 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $9.21 | $9.43 | $9.14 | $9.31 | 0 |
| May 2, 2016 – May 6, 2016 | $9.30 | $9.47 | $9.05 | $9.37 | 0 |
| May 9, 2016 – May 13, 2016 | $9.36 | $9.62 | $9.14 | $9.46 | 0 |
| May 16, 2016 – May 20, 2016 | $9.46 | $9.59 | $9.08 | $9.37 | 0 |
| May 23, 2016 – May 27, 2016 | $9.38 | $9.45 | $9.27 | $9.31 | 0 |
| May 30, 2016 – Jun 3, 2016 | $9.24 | $9.73 | $9.24 | $9.70 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $9.78 | $10.16 | $9.68 | $10.14 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $10.18 | $11.44 | $10.13 | $11.28 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $11.37 | $12.09 | $11.09 | $12.04 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $12.02 | $12.72 | $11.49 | $12.68 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $12.67 | $13.28 | $12.60 | $13.23 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $13.27 | $13.33 | $12.53 | $12.89 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $12.83 | $13.27 | $12.79 | $13.20 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $13.28 | $13.42 | $12.96 | $13.07 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $13.05 | $13.19 | $12.53 | $12.85 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $12.91 | $13.86 | $12.77 | $13.32 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $13.35 | $14.38 | $13.35 | $13.95 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $13.89 | $14.26 | $13.58 | $13.81 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $13.79 | $14.27 | $13.71 | $14.15 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $14.13 | $14.40 | $13.11 | $13.14 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $13.08 | $13.42 | $12.70 | $13.30 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $13.40 | $14.22 | $13.16 | $14.15 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $14.23 | $14.34 | $13.30 | $13.33 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $13.32 | $13.33 | $11.74 | $12.07 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $12.11 | $12.57 | $12.01 | $12.49 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $12.51 | $13.29 | $12.49 | $13.12 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $13.19 | $13.30 | $12.21 | $12.45 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $12.57 | $12.76 | $11.96 | $12.03 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $12.20 | $13.29 | $11.30 | $12.99 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $13.11 | $13.73 | $12.98 | $13.56 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $13.56 | $13.88 | $13.34 | $13.71 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $13.66 | $14.17 | $12.99 | $13.73 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $13.72 | $14.30 | $13.66 | $14.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $14.05 | $14.60 | $13.82 | $14.51 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $14.48 | $15.06 | $14.48 | $14.81 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $14.76 | $15.33 | $14.64 | $15.30 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $15.38 | $15.82 | $15.15 | $15.68 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $15.75 | $15.82 | $15.41 | $15.67 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $15.77 | $16.18 | $15.66 | $15.88 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $15.85 | $16.25 | $15.79 | $15.94 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $16.00 | $16.12 | $15.48 | $16.03 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $16.03 | $16.32 | $15.83 | $16.18 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $16.08 | $16.34 | $15.69 | $16.08 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $16.02 | $16.44 | $15.82 | $16.38 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $16.43 | $16.71 | $16.20 | $16.69 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $16.62 | $16.73 | $15.62 | $15.91 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $15.95 | $16.28 | $15.27 | $16.19 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $16.21 | $16.49 | $15.85 | $16.28 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $16.32 | $16.78 | $15.92 | $16.71 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $16.73 | $17.43 | $16.44 | $17.18 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $17.25 | $17.56 | $17.00 | $17.23 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $17.31 | $17.65 | $17.00 | $17.14 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $17.24 | $17.26 | $16.41 | $16.61 | 0 |
| May 1, 2017 – May 5, 2017 | $16.62 | $17.40 | $16.47 | $17.12 | 0 |
| May 8, 2017 – May 12, 2017 | $17.21 | $17.48 | $16.75 | $17.40 | 0 |
| May 15, 2017 – May 19, 2017 | $17.49 | $17.86 | $17.25 | $17.33 | 0 |
| May 22, 2017 – May 26, 2017 | $17.30 | $17.40 | $16.70 | $17.07 | 0 |
| May 29, 2017 – Jun 2, 2017 | $17.09 | $17.73 | $16.63 | $17.52 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $17.45 | $18.05 | $17.27 | $17.78 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $17.84 | $18.15 | $17.57 | $17.77 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $17.82 | $18.09 | $17.55 | $17.84 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $17.89 | $18.00 | $17.01 | $17.36 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $17.44 | $17.82 | $17.07 | $17.31 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $17.30 | $17.61 | $16.77 | $17.27 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $17.27 | $17.86 | $17.21 | $17.64 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $17.68 | $18.14 | $17.34 | $17.98 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $17.97 | $17.98 | $16.59 | $16.87 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $16.85 | $16.87 | $16.13 | $16.18 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $16.29 | $16.86 | $15.94 | $16.25 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $16.24 | $16.57 | $16.07 | $16.27 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $16.25 | $16.44 | $16.04 | $16.26 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $16.28 | $16.70 | $16.26 | $16.52 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $16.59 | $17.04 | $16.35 | $16.50 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $16.48 | $17.06 | $16.41 | $16.45 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $16.44 | $16.84 | $16.33 | $16.71 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $16.78 | $16.82 | $16.22 | $16.43 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $16.50 | $17.26 | $16.43 | $17.22 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $17.23 | $17.43 | $16.77 | $16.78 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $16.78 | $16.90 | $16.40 | $16.78 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $16.82 | $18.93 | $16.31 | $18.81 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $18.80 | $19.62 | $18.80 | $19.11 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $19.16 | $20.58 | $19.02 | $19.94 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $19.96 | $20.53 | $19.71 | $20.40 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $20.30 | $20.62 | $19.52 | $19.98 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $20.09 | $20.20 | $19.33 | $19.57 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $19.58 | $19.74 | $18.78 | $18.92 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $18.94 | $20.90 | $18.94 | $20.09 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $20.04 | $20.40 | $19.86 | $19.86 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $19.93 | $20.07 | $19.02 | $19.57 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $19.59 | $19.95 | $19.07 | $19.09 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $19.24 | $19.51 | $18.70 | $19.16 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $19.29 | $20.11 | $18.87 | $19.03 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $18.90 | $19.11 | $18.02 | $18.41 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $18.36 | $18.45 | $16.71 | $17.50 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $17.55 | $17.66 | $16.37 | $16.94 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $16.87 | $17.35 | $16.62 | $17.34 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $17.48 | $17.58 | $16.98 | $17.38 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $17.35 | $18.00 | $17.24 | $17.97 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $17.97 | $18.30 | $17.75 | $17.91 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $17.90 | $18.33 | $17.12 | $17.14 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $17.34 | $18.05 | $17.05 | $17.83 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $17.83 | $18.51 | $17.69 | $18.40 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $18.35 | $18.92 | $18.21 | $18.73 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $18.79 | $19.42 | $18.54 | $18.59 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $18.59 | $19.38 | $18.08 | $19.29 | 0 |
| Apr 30, 2018 – May 4, 2018 | $19.25 | $19.90 | $18.23 | $19.79 | 0 |
| May 7, 2018 – May 11, 2018 | $19.89 | $20.49 | $19.78 | $19.79 | 0 |
| May 14, 2018 – May 18, 2018 | $19.83 | $20.01 | $19.10 | $19.50 | 0 |
| May 21, 2018 – May 25, 2018 | $19.51 | $20.16 | $19.44 | $19.98 | 0 |
| May 28, 2018 – Jun 1, 2018 | $19.90 | $20.41 | $19.74 | $19.97 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $19.97 | $20.55 | $19.65 | $19.93 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $20.05 | $20.17 | $19.26 | $19.56 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $19.56 | $20.03 | $19.39 | $19.96 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $20.01 | $20.85 | $19.97 | $20.61 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $20.58 | $20.89 | $20.09 | $20.88 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $20.88 | $20.99 | $20.35 | $20.35 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $20.37 | $20.68 | $19.99 | $20.59 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $20.52 | $20.62 | $19.98 | $20.03 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $20.04 | $22.93 | $19.90 | $22.74 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $22.70 | $23.92 | $22.38 | $23.03 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $23.12 | $23.67 | $22.93 | $23.58 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $23.60 | $24.37 | $23.40 | $24.03 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $24.06 | $24.13 | $22.95 | $23.39 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $23.39 | $23.41 | $22.81 | $23.09 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $23.16 | $23.50 | $22.74 | $23.49 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $23.72 | $24.59 | $23.10 | $23.85 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $23.85 | $24.25 | $23.09 | $24.24 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $24.28 | $25.11 | $23.54 | $23.73 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $23.77 | $25.27 | $23.77 | $24.37 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $24.68 | $25.88 | $24.38 | $25.01 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $25.02 | $25.65 | $24.35 | $25.22 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $25.26 | $27.87 | $24.19 | $24.39 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $24.56 | $25.06 | $23.57 | $24.81 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $24.81 | $25.62 | $24.27 | $25.33 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $25.34 | $27.16 | $25.11 | $25.81 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $25.81 | $26.89 | $25.53 | $26.64 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $26.65 | $27.55 | $26.12 | $26.70 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $26.87 | $26.87 | $25.76 | $25.95 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $26.03 | $26.07 | $24.44 | $25.14 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $25.23 | $25.77 | $24.36 | $25.56 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $25.86 | $26.23 | $24.65 | $26.13 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $26.33 | $27.94 | $26.16 | $27.06 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $27.26 | $27.40 | $26.76 | $26.97 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $26.98 | $27.02 | $26.20 | $26.34 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $26.24 | $27.70 | $26.23 | $27.34 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $27.34 | $27.90 | $27.19 | $27.78 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $27.78 | $28.47 | $27.34 | $28.23 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $27.76 | $28.32 | $27.06 | $28.01 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $27.95 | $27.96 | $26.12 | $26.87 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $26.89 | $26.89 | $25.22 | $26.10 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $26.19 | $26.60 | $25.95 | $26.34 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $26.37 | $28.13 | $26.01 | $27.87 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $27.84 | $29.84 | $27.66 | $28.43 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $28.43 | $28.68 | $27.15 | $27.36 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $27.29 | $28.56 | $26.93 | $27.59 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $27.58 | $27.72 | $25.66 | $26.58 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $26.58 | $28.36 | $25.74 | $28.17 | 0 |
| Apr 29, 2019 – May 3, 2019 | $28.15 | $28.88 | $27.07 | $28.87 | 0 |
| May 6, 2019 – May 10, 2019 | $28.74 | $31.08 | $27.97 | $30.63 | 0 |
| May 13, 2019 – May 17, 2019 | $30.40 | $30.68 | $29.44 | $29.66 | 0 |
| May 20, 2019 – May 24, 2019 | $29.67 | $29.97 | $29.41 | $29.75 | 0 |
| May 27, 2019 – May 31, 2019 | $29.84 | $30.14 | $29.24 | $29.72 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $29.76 | $30.15 | $29.28 | $29.99 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $30.00 | $30.42 | $29.56 | $30.20 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $30.17 | $30.95 | $29.69 | $30.61 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $30.66 | $31.16 | $29.54 | $30.92 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $30.89 | $32.35 | $29.99 | $32.02 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $32.10 | $32.57 | $31.36 | $31.60 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $31.77 | $31.93 | $30.65 | $30.69 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $30.62 | $31.92 | $30.24 | $31.74 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $31.75 | $33.45 | $30.28 | $32.93 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $32.90 | $34.86 | $32.01 | $34.52 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $34.63 | $34.72 | $32.42 | $33.48 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $33.64 | $34.88 | $33.61 | $33.95 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $34.10 | $34.78 | $33.96 | $34.65 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $34.61 | $35.41 | $34.24 | $34.54 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $34.39 | $35.25 | $33.26 | $34.71 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $34.93 | $36.01 | $34.77 | $35.73 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $35.81 | $36.03 | $34.78 | $35.38 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $35.36 | $36.80 | $34.76 | $36.15 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $35.98 | $37.08 | $35.35 | $36.39 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $36.40 | $37.77 | $34.83 | $37.68 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $37.68 | $38.06 | $35.48 | $35.61 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $35.47 | $36.97 | $34.74 | $36.83 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $36.88 | $36.88 | $34.08 | $34.54 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $34.73 | $36.11 | $34.21 | $36.07 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $35.91 | $36.68 | $35.40 | $36.03 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $36.14 | $36.95 | $35.90 | $35.95 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $36.02 | $36.63 | $35.30 | $36.45 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $36.58 | $36.72 | $34.02 | $34.22 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $34.31 | $34.39 | $32.43 | $32.91 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $32.97 | $32.97 | $32.00 | $32.15 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $32.14 | $34.35 | $32.01 | $34.27 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $34.05 | $35.65 | $33.63 | $34.70 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $34.59 | $35.82 | $34.55 | $35.72 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $35.77 | $37.45 | $35.68 | $36.57 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $36.32 | $37.38 | $35.90 | $36.92 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $37.02 | $37.65 | $36.63 | $37.13 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $37.30 | $39.67 | $37.30 | $39.34 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $39.99 | $39.99 | $37.35 | $38.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $37.69 | $38.64 | $33.15 | $33.66 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $33.76 | $37.25 | $33.67 | $36.63 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $34.79 | $34.93 | $24.32 | $29.83 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $26.73 | $30.22 | $19.89 | $20.62 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $20.90 | $21.29 | $16.96 | $20.35 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $20.62 | $20.97 | $16.08 | $16.56 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $17.27 | $23.42 | $16.85 | $22.53 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $22.38 | $22.87 | $19.13 | $21.66 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $21.31 | $22.28 | $20.25 | $20.39 | 0 |
| Apr 27, 2020 – May 1, 2020 | $20.28 | $23.39 | $20.23 | $22.13 | 0 |
| May 4, 2020 – May 8, 2020 | $21.60 | $25.45 | $21.28 | $24.99 | 0 |
| May 11, 2020 – May 15, 2020 | $24.53 | $24.56 | $19.93 | $21.63 | 0 |
| May 18, 2020 – May 22, 2020 | $23.79 | $25.40 | $23.48 | $24.02 | 0 |
| May 25, 2020 – May 29, 2020 | $25.08 | $25.84 | $24.02 | $24.42 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $24.29 | $29.24 | $24.28 | $28.59 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $29.13 | $30.21 | $25.44 | $26.73 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $25.93 | $29.24 | $25.93 | $26.85 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $26.67 | $27.10 | $24.95 | $25.71 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $26.27 | $28.41 | $25.71 | $27.48 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $28.14 | $28.17 | $25.32 | $26.12 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $26.28 | $27.67 | $25.83 | $27.20 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $27.09 | $28.12 | $26.34 | $27.14 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $27.02 | $29.48 | $26.66 | $29.46 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $29.53 | $31.54 | $28.67 | $31.49 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $31.68 | $32.92 | $31.55 | $31.84 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $31.98 | $32.24 | $31.18 | $31.90 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $32.05 | $32.53 | $30.85 | $31.88 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $31.95 | $32.30 | $30.80 | $31.17 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $31.32 | $32.65 | $30.83 | $31.82 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $31.96 | $35.23 | $31.78 | $34.04 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $33.34 | $33.48 | $31.09 | $33.08 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $33.46 | $35.32 | $33.13 | $35.13 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $35.28 | $35.34 | $33.82 | $34.66 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $34.55 | $35.80 | $34.05 | $34.13 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $34.13 | $35.13 | $33.40 | $34.61 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $33.98 | $36.67 | $33.44 | $34.41 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.90 | $35.06 | $33.44 | $33.65 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $35.87 | $36.49 | $33.27 | $34.31 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $35.04 | $35.44 | $32.74 | $33.54 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $33.75 | $34.61 | $33.15 | $33.73 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $33.59 | $35.17 | $33.59 | $34.20 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $34.12 | $34.95 | $32.92 | $33.18 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $33.60 | $35.07 | $32.66 | $32.84 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $32.23 | $33.09 | $31.53 | $31.80 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $32.09 | $33.22 | $31.33 | $33.12 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $33.18 | $33.60 | $31.82 | $32.44 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $32.39 | $33.36 | $31.67 | $33.28 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $33.35 | $34.06 | $32.75 | $34.04 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $33.96 | $34.03 | $30.62 | $30.89 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $30.99 | $33.14 | $30.67 | $32.73 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $32.77 | $33.93 | $32.63 | $33.30 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $33.13 | $35.07 | $32.43 | $32.47 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $32.27 | $33.56 | $32.07 | $32.12 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $32.57 | $33.91 | $31.65 | $32.70 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $33.07 | $35.84 | $32.82 | $35.66 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $35.48 | $36.82 | $35.24 | $35.51 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $35.25 | $37.10 | $34.70 | $36.85 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $36.68 | $37.05 | $35.86 | $36.77 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $36.96 | $37.24 | $36.29 | $36.95 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $36.72 | $38.91 | $36.57 | $38.45 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $38.17 | $40.30 | $38.01 | $39.81 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $39.95 | $40.74 | $38.70 | $39.56 | 0 |
| May 3, 2021 – May 7, 2021 | $40.06 | $40.10 | $37.79 | $39.54 | 0 |
| May 10, 2021 – May 14, 2021 | $39.54 | $40.41 | $38.07 | $39.69 | 0 |
| May 17, 2021 – May 21, 2021 | $39.57 | $40.22 | $38.53 | $39.61 | 0 |
| May 24, 2021 – May 28, 2021 | $39.65 | $41.47 | $39.65 | $40.89 | 0 |
| May 31, 2021 – Jun 4, 2021 | $40.96 | $42.65 | $40.82 | $42.19 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $42.24 | $45.00 | $42.24 | $44.75 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $44.73 | $45.22 | $43.23 | $43.49 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $43.71 | $44.85 | $42.90 | $43.68 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $43.63 | $44.65 | $42.54 | $43.87 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $43.74 | $45.30 | $43.23 | $45.29 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $45.07 | $48.28 | $45.07 | $47.32 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $47.10 | $48.91 | $45.68 | $48.42 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $48.40 | $48.89 | $46.62 | $46.77 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $47.03 | $48.06 | $46.08 | $47.88 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $47.62 | $47.80 | $46.50 | $47.31 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $47.41 | $49.16 | $46.06 | $48.73 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $48.95 | $50.28 | $47.66 | $50.15 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $50.12 | $53.41 | $49.86 | $53.22 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $53.16 | $53.32 | $50.28 | $50.34 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $50.80 | $50.80 | $48.92 | $49.58 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $48.98 | $50.98 | $48.82 | $50.35 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $50.35 | $51.23 | $48.61 | $49.94 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $49.95 | $51.71 | $49.50 | $50.66 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $50.87 | $53.85 | $50.14 | $52.56 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $52.38 | $56.67 | $52.23 | $56.52 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $56.59 | $57.44 | $55.68 | $56.50 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $56.73 | $59.76 | $55.65 | $59.52 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $59.71 | $62.52 | $59.08 | $62.05 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $62.45 | $64.24 | $60.02 | $61.14 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $61.27 | $63.23 | $60.28 | $60.78 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $61.37 | $62.00 | $58.54 | $61.77 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $62.81 | $64.08 | $61.63 | $62.30 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $61.91 | $63.36 | $60.67 | $62.90 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $62.23 | $64.03 | $60.99 | $63.10 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $63.62 | $67.77 | $63.37 | $67.20 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $67.40 | $67.75 | $63.31 | $63.48 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $63.33 | $67.13 | $62.00 | $66.10 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $65.76 | $66.73 | $62.21 | $62.55 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $62.12 | $63.47 | $59.27 | $62.40 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $61.67 | $63.86 | $61.10 | $62.18 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $61.93 | $63.50 | $60.95 | $63.22 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $63.60 | $69.65 | $62.94 | $67.87 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $68.78 | $70.11 | $65.99 | $69.96 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $69.93 | $73.19 | $66.99 | $73.17 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $73.17 | $73.99 | $69.56 | $71.45 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $72.11 | $72.11 | $68.04 | $70.65 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $70.65 | $71.26 | $69.42 | $71.03 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $70.88 | $74.73 | $70.88 | $74.09 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $73.95 | $73.95 | $70.03 | $70.17 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $70.07 | $71.13 | $67.59 | $70.08 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $70.08 | $74.41 | $68.85 | $71.88 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $71.44 | $76.52 | $70.23 | $71.78 | 0 |
| May 2, 2022 – May 6, 2022 | $71.69 | $71.69 | $60.11 | $61.32 | 0 |
| May 9, 2022 – May 13, 2022 | $59.74 | $62.37 | $57.55 | $59.96 | 0 |
| May 16, 2022 – May 20, 2022 | $59.44 | $61.10 | $56.14 | $57.15 | 0 |
| May 23, 2022 – May 27, 2022 | $57.88 | $60.30 | $56.28 | $59.92 | 0 |
| May 30, 2022 – Jun 3, 2022 | $59.51 | $61.25 | $58.07 | $59.72 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $60.11 | $60.11 | $52.49 | $52.96 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $51.90 | $51.90 | $46.58 | $47.92 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $48.39 | $50.04 | $46.98 | $49.31 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $49.53 | $51.87 | $48.98 | $51.19 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $50.50 | $51.12 | $47.76 | $48.42 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $48.21 | $48.87 | $46.80 | $48.12 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $48.56 | $51.78 | $47.62 | $51.06 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $51.04 | $54.27 | $49.50 | $53.91 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $53.85 | $53.86 | $49.91 | $50.26 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $50.68 | $53.41 | $49.19 | $52.57 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $52.52 | $52.52 | $49.14 | $49.33 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $48.93 | $48.93 | $44.99 | $45.04 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $45.01 | $45.01 | $41.44 | $42.76 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $42.63 | $44.15 | $42.32 | $43.84 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $43.99 | $44.59 | $41.01 | $42.35 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $41.79 | $42.72 | $39.20 | $39.71 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $39.52 | $39.52 | $35.83 | $37.70 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $38.31 | $39.20 | $32.53 | $32.64 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $32.93 | $34.72 | $31.55 | $32.67 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $33.26 | $35.43 | $31.81 | $33.10 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $33.53 | $38.18 | $33.00 | $37.62 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $37.54 | $38.02 | $35.09 | $36.54 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $36.88 | $39.55 | $35.71 | $38.26 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $38.00 | $39.79 | $37.51 | $39.07 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $38.89 | $39.19 | $37.73 | $38.42 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $38.23 | $40.74 | $37.07 | $39.38 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $38.80 | $39.41 | $37.13 | $37.91 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $38.06 | $39.42 | $35.35 | $35.94 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $35.93 | $36.57 | $34.78 | $35.86 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $36.18 | $36.39 | $35.07 | $35.83 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $36.18 | $36.78 | $34.00 | $35.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $34.58 | $37.38 | $33.47 | $36.53 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $36.43 | $37.63 | $36.37 | $37.52 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $37.39 | $41.45 | $36.81 | $41.03 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $40.54 | $43.37 | $40.16 | $41.83 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $41.45 | $43.49 | $40.27 | $42.30 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $42.33 | $43.10 | $39.62 | $40.02 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $39.93 | $41.53 | $39.66 | $40.11 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $40.50 | $40.85 | $37.77 | $39.46 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $39.52 | $39.78 | $35.06 | $35.63 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $35.17 | $37.11 | $34.76 | $35.12 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $35.36 | $36.37 | $32.81 | $33.83 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $34.14 | $36.34 | $32.86 | $36.30 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $36.27 | $36.84 | $35.26 | $36.25 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $36.08 | $36.52 | $34.72 | $35.74 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $35.78 | $37.27 | $35.53 | $36.58 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $36.50 | $36.80 | $34.09 | $35.69 | 0 |
| May 1, 2023 – May 5, 2023 | $35.55 | $35.92 | $33.10 | $35.38 | 0 |
| May 8, 2023 – May 12, 2023 | $35.46 | $35.59 | $34.04 | $34.52 | 0 |
| May 15, 2023 – May 19, 2023 | $34.29 | $34.85 | $33.07 | $34.38 | 0 |
| May 22, 2023 – May 26, 2023 | $34.39 | $35.47 | $33.28 | $33.78 | 0 |
| May 29, 2023 – Jun 2, 2023 | $33.87 | $36.37 | $33.58 | $36.23 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $35.94 | $39.13 | $34.90 | $38.29 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $38.22 | $39.35 | $36.77 | $39.21 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $39.00 | $39.24 | $35.57 | $35.65 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $35.53 | $39.29 | $35.53 | $38.17 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $38.23 | $39.65 | $37.63 | $39.02 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $38.99 | $41.85 | $38.93 | $40.10 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $40.13 | $40.57 | $39.29 | $39.89 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $40.04 | $40.52 | $33.92 | $34.47 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $34.41 | $35.49 | $32.54 | $33.10 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $32.90 | $33.54 | $31.63 | $31.93 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $31.72 | $32.14 | $29.72 | $31.21 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $31.15 | $31.56 | $30.09 | $31.41 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $31.47 | $31.99 | $31.21 | $31.29 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $30.89 | $31.30 | $30.33 | $30.38 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $30.46 | $30.90 | $29.74 | $30.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $30.52 | $30.52 | $27.76 | $28.05 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $28.02 | $28.31 | $26.43 | $27.33 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $27.04 | $27.15 | $25.57 | $26.52 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $26.37 | $27.45 | $25.47 | $25.48 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $25.80 | $27.12 | $25.12 | $25.17 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $25.00 | $25.28 | $22.58 | $22.72 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $22.98 | $26.19 | $22.26 | $25.52 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $25.38 | $26.09 | $24.66 | $25.54 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $25.21 | $27.18 | $24.42 | $25.81 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $26.00 | $26.86 | $25.53 | $26.41 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $26.35 | $27.38 | $25.41 | $27.37 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $27.21 | $28.08 | $26.93 | $27.44 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $27.37 | $31.33 | $26.93 | $30.50 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $30.77 | $30.77 | $28.89 | $29.71 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $29.81 | $30.54 | $29.63 | $29.64 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $29.29 | $30.12 | $28.59 | $28.74 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $28.69 | $29.36 | $27.71 | $28.29 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $28.01 | $28.41 | $26.34 | $27.80 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $28.07 | $29.11 | $27.72 | $27.85 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $27.80 | $27.98 | $25.55 | $27.24 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $26.74 | $27.24 | $26.16 | $26.41 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $26.47 | $27.02 | $25.09 | $26.75 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $26.51 | $26.77 | $24.41 | $25.24 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $25.23 | $25.54 | $24.28 | $25.33 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $25.35 | $26.99 | $24.96 | $26.66 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $26.49 | $26.82 | $25.66 | $26.18 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $25.64 | $27.80 | $25.36 | $26.58 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $26.71 | $28.26 | $26.24 | $28.13 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $28.18 | $28.18 | $26.41 | $27.40 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $27.71 | $29.27 | $27.71 | $27.87 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $27.98 | $28.14 | $26.86 | $28.06 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $28.08 | $29.45 | $27.92 | $29.08 | 0 |
| Apr 29, 2024 – May 3, 2024 | $29.29 | $31.18 | $28.19 | $30.46 | 0 |
| May 6, 2024 – May 10, 2024 | $30.59 | $31.49 | $30.13 | $31.36 | 0 |
| May 13, 2024 – May 17, 2024 | $31.48 | $32.02 | $31.01 | $31.91 | 0 |
| May 20, 2024 – May 24, 2024 | $31.79 | $32.12 | $31.08 | $31.94 | 0 |
| May 27, 2024 – May 31, 2024 | $32.11 | $32.15 | $30.15 | $32.05 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $32.11 | $34.08 | $31.95 | $33.04 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $32.34 | $34.17 | $32.02 | $32.81 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $32.56 | $33.25 | $32.30 | $32.96 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $33.13 | $35.15 | $33.00 | $34.96 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $34.95 | $35.21 | $33.86 | $33.98 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $34.17 | $35.63 | $33.58 | $34.97 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $35.34 | $37.40 | $34.95 | $36.09 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $36.42 | $38.68 | $36.08 | $38.32 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $38.45 | $40.11 | $37.27 | $39.17 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $37.96 | $39.35 | $36.91 | $38.66 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $38.80 | $40.05 | $37.92 | $39.78 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $39.82 | $40.48 | $38.94 | $40.40 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $40.71 | $42.81 | $40.30 | $41.86 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $41.46 | $42.16 | $39.43 | $39.72 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $39.65 | $41.11 | $39.15 | $41.03 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $41.28 | $41.85 | $39.88 | $40.10 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $40.36 | $40.87 | $38.54 | $38.80 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $38.56 | $39.77 | $37.64 | $38.23 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $37.90 | $38.32 | $37.05 | $38.20 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $38.05 | $40.59 | $37.66 | $39.94 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $40.18 | $40.22 | $38.56 | $38.61 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $38.82 | $39.28 | $36.15 | $36.44 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $36.48 | $41.46 | $36.38 | $41.21 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $41.30 | $41.94 | $39.91 | $40.70 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $40.71 | $42.00 | $40.36 | $41.55 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $41.88 | $43.19 | $41.68 | $42.08 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $42.38 | $42.38 | $40.76 | $41.25 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $41.30 | $41.63 | $40.25 | $40.58 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $40.38 | $41.72 | $37.10 | $38.44 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $38.14 | $38.48 | $37.41 | $37.66 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $37.16 | $38.10 | $36.86 | $37.60 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $37.45 | $37.56 | $33.71 | $33.79 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $33.75 | $36.24 | $33.67 | $35.49 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $35.57 | $36.10 | $34.11 | $34.99 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $35.01 | $36.31 | $34.81 | $35.69 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $35.24 | $36.29 | $34.71 | $35.95 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $35.99 | $37.49 | $35.36 | $36.31 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $36.23 | $36.49 | $34.81 | $35.05 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $35.28 | $38.59 | $35.08 | $38.47 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $38.38 | $39.00 | $36.05 | $36.76 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $36.72 | $37.34 | $34.72 | $35.40 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $35.19 | $36.12 | $34.40 | $34.67 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $35.15 | $36.08 | $34.98 | $35.81 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $35.75 | $37.36 | $32.64 | $32.69 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $31.60 | $32.52 | $28.39 | $31.79 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $32.37 | $33.64 | $32.13 | $33.43 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $33.06 | $34.48 | $32.55 | $33.42 | 0 |
| Apr 28, 2025 – May 2, 2025 | $33.28 | $35.67 | $33.08 | $35.37 | 0 |
| May 5, 2025 – May 9, 2025 | $35.19 | $35.40 | $33.78 | $34.13 | 0 |
| May 12, 2025 – May 16, 2025 | $35.10 | $35.10 | $32.03 | $33.92 | 0 |
| May 19, 2025 – May 23, 2025 | $33.21 | $33.42 | $30.32 | $30.51 | 0 |
| May 26, 2025 – May 30, 2025 | $30.84 | $31.59 | $30.53 | $31.15 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $30.95 | $31.23 | $30.33 | $31.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $31.12 | $32.27 | $30.76 | $31.08 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $31.42 | $31.55 | $30.54 | $31.20 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $31.20 | $31.88 | $30.19 | $30.87 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $30.91 | $31.78 | $30.60 | $31.62 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $31.56 | $32.17 | $30.89 | $31.76 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $31.76 | $32.33 | $31.29 | $31.64 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $31.87 | $32.64 | $31.05 | $31.49 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $31.54 | $31.78 | $27.89 | $28.63 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $28.64 | $29.46 | $28.16 | $28.86 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $28.71 | $29.65 | $28.30 | $28.94 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $28.89 | $31.28 | $28.67 | $31.19 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $31.09 | $32.28 | $30.63 | $32.10 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $31.73 | $32.44 | $30.67 | $32.25 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $32.15 | $32.26 | $30.88 | $31.47 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $31.63 | $31.63 | $30.28 | $30.92 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $30.78 | $31.48 | $29.81 | $30.23 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $30.25 | $30.56 | $29.74 | $29.86 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $29.82 | $30.29 | $28.79 | $29.17 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $29.21 | $30.24 | $28.78 | $28.90 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $28.95 | $29.81 | $28.55 | $29.73 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $29.64 | $29.70 | $28.27 | $28.97 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $28.63 | $29.75 | $28.40 | $29.70 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $29.62 | $30.56 | $29.21 | $29.81 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $29.35 | $29.98 | $28.73 | $29.88 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $29.84 | $30.56 | $29.21 | $30.04 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $29.80 | $30.21 | $27.90 | $28.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $27.90 | $28.45 | $27.49 | $28.04 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $28.37 | $28.38 | $26.63 | $27.17 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $27.16 | $28.51 | $27.05 | $27.84 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $27.75 | $29.17 | $27.75 | $28.44 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $28.24 | $29.76 | $27.94 | $29.50 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $29.48 | $30.71 | $28.99 | $30.41 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $29.93 | $29.95 | $28.96 | $29.36 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $29.38 | $29.40 | $28.34 | $29.06 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $29.20 | $29.71 | $28.52 | $29.25 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $29.23 | $30.68 | $28.32 | $28.62 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $28.80 | $29.13 | $28.33 | $28.59 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $28.61 | $29.27 | $26.73 | $27.11 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $26.84 | $27.50 | $25.77 | $26.35 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $26.14 | $26.33 | $25.00 | $25.26 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $25.58 | $25.94 | $23.41 | $24.18 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $24.58 | $25.28 | $24.13 | $24.15 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $24.29 | $25.14 | $23.35 | $23.87 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $23.75 | $25.14 | $23.60 | $25.14 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $25.06 | $27.21 | $24.77 | $27.02 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $26.87 | $27.02 | $25.09 | $25.73 | 0 |
| Apr 27, 2026 – May 1, 2026 | $25.53 | $28.66 | $25.48 | $28.39 | 0 |
| May 4, 2026 – May 8, 2026 | $28.10 | $29.92 | $28.04 | $29.40 | 0 |
| May 11, 2026 – May 15, 2026 | $29.49 | $29.73 | $27.40 | $27.58 | 0 |
| May 18, 2026 – May 22, 2026 | $27.64 | $29.28 | $27.64 | $29.19 | 0 |
| May 25, 2026 – May 29, 2026 | $29.22 | $29.57 | $28.47 | $28.52 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $28.30 | $28.73 | $27.74 | $28.47 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $28.72 | $28.80 | $27.70 | $28.19 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $28.29 | $28.30 | $26.17 | $26.97 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $26.90 | $28.64 | $26.62 | $28.63 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $28.54 | $28.93 | $26.94 | $28.72 | 0 |