| Sep 19, 2022 – Sep 23, 2022 | $34.25 | $37.07 | $24.02 | $26.51 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $25.72 | $26.50 | $22.60 | $23.65 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $23.65 | $24.60 | $21.70 | $24.10 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $23.00 | $25.50 | $22.39 | $24.40 | 0 |
| Oct 17, 2022 – Oct 20, 2022 | $23.94 | $27.80 | $22.71 | $24.56 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $24.81 | $29.14 | $23.50 | $26.21 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $25.04 | $25.49 | $23.03 | $24.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $24.10 | $24.75 | $22.55 | $24.20 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $25.22 | $25.90 | $19.65 | $20.97 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $21.04 | $21.89 | $19.05 | $19.72 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $19.31 | $21.85 | $19.19 | $21.04 | 0 |
| Dec 5, 2022 – Dec 8, 2022 | $18.85 | $18.87 | $18.09 | $18.79 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $19.77 | $21.00 | $19.70 | $19.70 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $18.63 | $19.41 | $17.59 | $18.90 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $20.35 | $20.68 | $19.54 | $20.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $22.30 | $23.10 | $21.10 | $21.27 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $22.78 | $23.59 | $21.77 | $21.77 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $20.35 | $23.52 | $20.35 | $22.83 | 0 |
| Feb 6, 2023 – Feb 9, 2023 | $19.56 | $20.00 | $19.29 | $19.29 | 0 |
| Feb 13, 2023 – Feb 15, 2023 | $19.21 | $20.00 | $19.21 | $20.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $19.64 | $19.64 | $18.85 | $18.90 | 0 |
| Feb 27, 2023 – Mar 2, 2023 | $17.90 | $19.61 | $17.90 | $18.31 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $19.24 | $19.24 | $17.72 | $17.85 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $17.70 | $19.03 | $16.60 | $17.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $17.28 | $18.22 | $17.28 | $18.22 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $17.11 | $17.25 | $17.11 | $17.25 | 0 |
| Apr 3, 2023 – Apr 4, 2023 | $17.61 | $17.61 | $17.61 | $17.61 | |
| Apr 10, 2023 – Apr 11, 2023 | $17.06 | $17.06 | $17.06 | $17.06 | |
| Apr 17, 2023 – Apr 21, 2023 | $17.60 | $18.12 | $16.56 | $16.56 | 0 |
| Apr 24, 2023 – Apr 25, 2023 | $16.72 | $16.72 | $16.72 | $16.72 | |
| May 1, 2023 – May 5, 2023 | $17.40 | $17.40 | $16.38 | $17.31 | 0 |
| May 15, 2023 – May 16, 2023 | $18.52 | $18.58 | $18.52 | $18.58 | 0 |
| May 22, 2023 – May 25, 2023 | $18.76 | $19.29 | $18.49 | $18.49 | 0 |
| May 29, 2023 – Jun 2, 2023 | $17.69 | $19.46 | $17.54 | $18.63 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $17.52 | $18.96 | $17.52 | $18.96 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $19.58 | $20.00 | $19.11 | $20.00 | 0 |
| Jun 26, 2023 – Jun 29, 2023 | $19.34 | $19.64 | $18.94 | $19.08 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $20.85 | $20.85 | $20.85 | $20.85 | |
| Jul 10, 2023 – Jul 11, 2023 | $19.02 | $19.83 | $18.89 | $19.64 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $21.36 | $23.00 | $21.32 | $22.06 | 0 |
| Jul 24, 2023 – Jul 27, 2023 | $21.89 | $21.89 | $20.06 | $21.45 | 0 |
| Jul 31, 2023 – Aug 3, 2023 | $22.90 | $22.90 | $22.09 | $22.30 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $23.60 | $24.05 | $23.59 | $24.05 | 0 |
| Aug 21, 2023 – Aug 24, 2023 | $22.66 | $23.37 | $22.50 | $23.37 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| Sep 4, 2023 – Sep 7, 2023 | $21.77 | $22.10 | $21.72 | $22.10 | |
| Sep 11, 2023 – Sep 15, 2023 | $21.45 | $21.51 | $20.00 | $21.51 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $22.02 | $24.00 | $21.97 | $22.56 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $23.48 | $25.38 | $22.43 | $24.38 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $22.27 | $22.27 | $20.60 | $22.14 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $20.22 | $21.00 | $20.00 | $20.50 | 0 |
| Oct 16, 2023 – Oct 19, 2023 | $19.45 | $21.70 | $19.00 | $19.28 | 0 |
| Oct 23, 2023 – Oct 26, 2023 | $19.55 | $19.55 | $19.00 | $19.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $20.37 | $21.02 | $19.17 | $20.00 | 0 |
| Nov 6, 2023 – Nov 9, 2023 | $19.33 | $20.30 | $19.00 | $19.04 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $19.83 | $21.39 | $19.81 | $21.14 | 0 |
| Nov 20, 2023 – Nov 22, 2023 | $20.71 | $21.71 | $19.54 | $20.00 | 0 |
| Nov 27, 2023 – Nov 30, 2023 | $20.21 | $20.50 | $19.57 | $19.57 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $19.75 | $21.87 | $19.50 | $21.74 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $19.48 | $19.78 | $18.46 | $18.46 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $18.97 | $19.65 | $18.97 | $19.60 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $19.16 | $19.16 | $19.00 | $19.05 | 0 |
| Jan 1, 2024 – Jan 2, 2024 | $20.27 | $20.28 | $20.25 | $20.25 | |
| Jan 8, 2024 – Jan 10, 2024 | $19.19 | $19.56 | $18.75 | $19.33 | 0 |
| Jan 15, 2024 – Jan 18, 2024 | $20.83 | $23.25 | $20.72 | $22.86 | 0 |
| Jan 22, 2024 – Jan 24, 2024 | $21.95 | $22.03 | $20.73 | $22.03 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $22.69 | $26.47 | $22.69 | $26.47 | 0 |
| Feb 5, 2024 – Feb 8, 2024 | $24.70 | $25.71 | $24.18 | $25.59 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $25.67 | $30.99 | $25.60 | $26.39 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $27.31 | $28.00 | $27.15 | $27.49 | 0 |
| Feb 26, 2024 – Feb 29, 2024 | $27.68 | $28.31 | $27.60 | $28.06 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $27.18 | $28.45 | $26.15 | $26.70 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $26.58 | $26.84 | $25.30 | $25.75 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $26.04 | $27.49 | $26.00 | $26.75 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $26.61 | $26.61 | $25.51 | $26.20 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $26.39 | $27.23 | $23.98 | $25.86 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $25.97 | $26.34 | $24.01 | $25.42 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $26.36 | $26.36 | $23.29 | $24.31 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $24.83 | $26.36 | $24.83 | $25.35 | 0 |
| Apr 29, 2024 – May 3, 2024 | $25.23 | $29.20 | $25.23 | $28.35 | 0 |
| May 6, 2024 – May 10, 2024 | $28.78 | $30.00 | $28.49 | $28.49 | 0 |
| May 13, 2024 – May 17, 2024 | $29.92 | $30.83 | $25.00 | $25.80 | 0 |
| May 20, 2024 – May 24, 2024 | $24.88 | $25.54 | $23.55 | $25.10 | 0 |
| May 27, 2024 – May 30, 2024 | $25.72 | $26.31 | $24.80 | $25.97 | 0 |
| Jun 3, 2024 – Jun 6, 2024 | $25.39 | $25.70 | $22.61 | $23.87 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $22.94 | $24.48 | $22.94 | $23.51 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $23.55 | $23.61 | $21.21 | $22.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $20.97 | $21.99 | $20.93 | $21.80 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $20.76 | $23.61 | $20.62 | $22.71 | 0 |
| Jul 8, 2024 – Jul 11, 2024 | $22.68 | $24.36 | $22.68 | $23.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $22.50 | $24.68 | $22.50 | $23.75 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $24.25 | $24.43 | $23.47 | $23.47 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.95 | $23.84 | $20.87 | $21.75 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $21.03 | $24.00 | $20.31 | $22.99 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $21.99 | $24.90 | $21.90 | $24.06 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $23.99 | $24.48 | $22.51 | $23.79 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $23.49 | $25.24 | $22.06 | $25.11 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $23.75 | $24.88 | $23.33 | $24.80 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $24.14 | $25.87 | $22.70 | $25.87 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $25.83 | $26.97 | $23.52 | $25.30 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $25.15 | $26.41 | $25.00 | $25.65 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $25.50 | $25.94 | $24.50 | $25.37 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $25.19 | $26.03 | $24.61 | $26.00 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $26.04 | $26.99 | $25.21 | $26.68 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $26.99 | $26.99 | $26.31 | $26.67 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $27.95 | $29.99 | $27.19 | $29.33 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $28.87 | $29.49 | $28.03 | $28.83 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $29.29 | $29.50 | $25.32 | $28.52 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $28.68 | $29.00 | $27.19 | $28.69 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $29.36 | $30.10 | $28.94 | $29.63 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $28.15 | $29.80 | $26.82 | $28.02 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $28.36 | $29.92 | $26.77 | $27.26 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $27.68 | $28.79 | $26.80 | $27.20 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $27.24 | $28.47 | $27.19 | $27.78 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $28.07 | $34.68 | $27.96 | $30.67 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $32.86 | $37.19 | $32.09 | $32.97 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $32.88 | $35.80 | $31.90 | $35.68 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $35.05 | $35.05 | $32.70 | $33.08 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $34.20 | $38.80 | $34.00 | $38.78 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $36.98 | $39.97 | $36.98 | $39.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $39.64 | $40.70 | $38.69 | $39.55 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $40.01 | $40.21 | $38.70 | $39.61 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $38.93 | $38.93 | $36.50 | $36.97 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $37.67 | $38.06 | $34.65 | $35.84 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $35.27 | $36.13 | $34.64 | $35.80 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $36.16 | $36.65 | $33.31 | $33.52 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $34.98 | $35.09 | $33.38 | $33.90 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $33.90 | $37.93 | $33.05 | $34.40 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $32.74 | $38.00 | $32.38 | $36.81 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $36.18 | $40.09 | $36.18 | $38.39 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $37.96 | $42.00 | $37.00 | $41.90 | 0 |
| Apr 28, 2025 – May 2, 2025 | $41.71 | $42.78 | $40.52 | $42.40 | 0 |
| May 5, 2025 – May 9, 2025 | $40.32 | $42.85 | $39.26 | $42.16 | 0 |
| May 12, 2025 – May 16, 2025 | $41.06 | $42.37 | $37.95 | $41.32 | 0 |
| May 19, 2025 – May 23, 2025 | $41.20 | $42.60 | $38.50 | $40.75 | 0 |
| May 26, 2025 – May 30, 2025 | $42.91 | $45.72 | $42.33 | $44.70 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $44.84 | $46.13 | $44.00 | $44.78 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $44.40 | $45.60 | $42.40 | $42.76 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $44.55 | $47.36 | $44.04 | $47.36 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $46.61 | $49.84 | $45.01 | $49.61 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $49.51 | $52.46 | $49.51 | $50.44 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $47.59 | $50.01 | $42.88 | $43.59 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $42.63 | $45.68 | $42.50 | $45.19 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $45.73 | $47.00 | $45.72 | $46.13 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $44.68 | $45.47 | $42.24 | $42.65 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $43.83 | $44.09 | $42.11 | $42.53 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $44.11 | $45.99 | $42.80 | $44.42 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $44.81 | $47.24 | $44.81 | $47.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $46.95 | $50.87 | $46.77 | $49.75 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $48.80 | $50.64 | $47.88 | $49.93 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $50.75 | $51.54 | $49.51 | $50.75 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $48.26 | $48.98 | $45.98 | $47.67 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $47.67 | $47.89 | $46.61 | $46.81 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $46.98 | $48.47 | $46.94 | $47.04 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $47.00 | $49.28 | $47.00 | $47.08 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $48.50 | $48.50 | $46.12 | $46.36 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $46.35 | $47.14 | $43.73 | $44.13 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $44.01 | $44.33 | $41.32 | $42.15 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $42.30 | $43.00 | $39.50 | $40.48 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $40.74 | $42.19 | $39.33 | $41.50 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $39.95 | $45.13 | $39.17 | $45.06 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $45.00 | $46.76 | $42.24 | $44.34 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $45.07 | $47.97 | $43.76 | $47.63 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $46.50 | $47.19 | $44.91 | $46.01 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $45.72 | $46.50 | $43.88 | $46.50 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $46.90 | $49.32 | $46.16 | $48.30 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $48.53 | $52.00 | $48.53 | $51.95 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $52.45 | $55.88 | $50.80 | $55.60 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $54.62 | $59.78 | $54.47 | $59.38 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $59.43 | $60.77 | $57.72 | $60.77 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $58.40 | $59.84 | $56.00 | $56.12 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $55.45 | $56.76 | $51.24 | $54.01 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $55.46 | $58.14 | $55.26 | $56.85 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $56.26 | $57.51 | $53.41 | $55.78 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $55.05 | $57.43 | $50.31 | $51.15 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $51.15 | $57.55 | $51.15 | $56.25 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $53.25 | $59.73 | $53.25 | $59.69 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $60.15 | $61.66 | $59.09 | $60.36 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $60.14 | $60.14 | $53.05 | $54.03 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $53.70 | $57.89 | $53.70 | $57.10 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $57.01 | $60.65 | $57.00 | $59.84 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $59.04 | $65.70 | $58.61 | $65.26 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $62.65 | $66.80 | $61.52 | $66.31 | 0 |
| Apr 27, 2026 – May 1, 2026 | $65.89 | $72.00 | $65.67 | $71.58 | 0 |
| May 4, 2026 – May 8, 2026 | $70.43 | $74.83 | $70.22 | $72.00 | 0 |
| May 11, 2026 – May 15, 2026 | $68.65 | $72.03 | $63.27 | $63.39 | 0 |
| May 18, 2026 – May 22, 2026 | $64.58 | $75.00 | $63.03 | $67.98 | 0 |
| May 25, 2026 – May 29, 2026 | $69.50 | $76.86 | $69.50 | $75.81 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $73.31 | $73.97 | $65.00 | $65.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $66.66 | $68.79 | $63.73 | $67.84 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $67.82 | $68.10 | $63.26 | $65.27 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $64.73 | $70.07 | $62.50 | $63.66 | 0 |