| Aug 1, 2005 – Aug 5, 2005 | $5.92 | $7.73 | $5.78 | $7.19 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $7.18 | $8.24 | $7.05 | $7.96 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $8.26 | $9.54 | $8.04 | $9.03 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $9.30 | $9.30 | $8.73 | $8.92 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $8.91 | $9.41 | $8.91 | $9.24 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $9.30 | $9.38 | $9.01 | $9.32 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $9.33 | $10.08 | $9.15 | $9.98 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $10.32 | $11.29 | $9.57 | $9.68 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $9.44 | $9.80 | $9.14 | $9.23 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $9.21 | $9.30 | $7.78 | $8.20 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $8.41 | $8.64 | $8.22 | $8.40 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $8.40 | $8.40 | $7.33 | $7.62 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $7.64 | $8.38 | $7.49 | $8.38 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $8.56 | $9.01 | $7.45 | $8.75 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $8.75 | $9.24 | $8.66 | $9.21 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $9.13 | $9.27 | $8.56 | $8.78 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $8.73 | $8.94 | $8.59 | $8.69 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $8.84 | $9.23 | $8.49 | $8.94 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $8.95 | $9.32 | $8.40 | $9.32 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $9.32 | $10.51 | $9.32 | $10.51 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $10.34 | $12.69 | $10.34 | $12.36 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $12.56 | $13.23 | $9.71 | $10.04 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $9.94 | $10.51 | $9.79 | $10.39 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $10.28 | $10.85 | $10.11 | $10.70 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $10.86 | $11.15 | $10.65 | $11.05 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $11.09 | $11.27 | $10.97 | $11.20 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $11.20 | $11.20 | $9.81 | $10.08 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $9.72 | $10.03 | $8.78 | $8.79 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $8.93 | $10.25 | $8.61 | $10.16 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $10.22 | $11.04 | $9.76 | $10.47 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $10.31 | $10.77 | $10.11 | $10.61 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $10.06 | $10.20 | $9.04 | $9.82 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $9.83 | $10.97 | $9.70 | $10.65 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $10.77 | $10.77 | $9.33 | $9.47 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $9.74 | $11.03 | $8.95 | $11.00 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $10.87 | $11.02 | $9.56 | $10.18 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $9.75 | $10.43 | $9.25 | $9.73 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $9.69 | $10.91 | $9.22 | $10.36 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $10.23 | $10.41 | $9.26 | $9.71 | 0 |
| May 1, 2006 – May 5, 2006 | $9.22 | $10.85 | $9.22 | $10.47 | 0 |
| May 8, 2006 – May 12, 2006 | $10.28 | $10.70 | $9.55 | $9.61 | 0 |
| May 15, 2006 – May 19, 2006 | $9.63 | $10.67 | $9.33 | $9.50 | 0 |
| May 22, 2006 – May 26, 2006 | $9.61 | $10.31 | $9.45 | $9.97 | 0 |
| May 29, 2006 – Jun 2, 2006 | $10.25 | $10.91 | $9.68 | $10.85 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $10.55 | $10.94 | $9.41 | $10.13 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $10.11 | $10.82 | $9.99 | $10.50 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $10.39 | $10.63 | $9.67 | $10.36 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $10.39 | $11.58 | $9.85 | $11.58 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $11.47 | $12.07 | $11.00 | $11.89 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $11.91 | $12.34 | $11.49 | $11.55 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $11.49 | $11.94 | $11.18 | $11.21 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $11.13 | $11.60 | $10.93 | $11.26 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $11.19 | $11.91 | $11.15 | $11.89 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $12.04 | $12.04 | $11.15 | $11.15 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $11.25 | $12.31 | $11.25 | $11.96 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $11.98 | $14.41 | $11.98 | $13.93 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $14.18 | $14.61 | $13.75 | $14.35 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $14.64 | $15.09 | $13.36 | $13.53 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $13.47 | $14.02 | $11.79 | $11.80 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $11.63 | $11.83 | $10.98 | $11.37 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $11.34 | $11.83 | $10.97 | $11.73 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $11.30 | $12.02 | $10.46 | $11.81 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $11.80 | $12.10 | $11.31 | $11.63 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $11.69 | $13.36 | $11.69 | $13.19 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $13.01 | $13.55 | $13.00 | $13.45 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $13.35 | $13.35 | $11.44 | $11.55 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.83 | $12.08 | $11.49 | $11.74 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.89 | $11.94 | $11.32 | $11.54 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $11.61 | $11.65 | $11.37 | $11.49 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $11.37 | $11.74 | $11.37 | $11.66 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.70 | $12.90 | $11.69 | $11.69 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $11.88 | $12.46 | $11.55 | $12.40 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $12.36 | $12.44 | $11.75 | $11.78 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $11.73 | $12.36 | $11.66 | $12.18 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $12.46 | $12.71 | $11.42 | $12.08 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $12.12 | $12.35 | $11.89 | $11.96 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $11.92 | $12.10 | $11.92 | $12.02 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $11.86 | $12.68 | $11.70 | $12.61 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.58 | $13.73 | $11.32 | $13.23 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $13.14 | $13.17 | $12.95 | $13.03 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $13.16 | $13.25 | $13.03 | $13.04 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $13.19 | $13.21 | $12.89 | $13.16 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $13.16 | $13.25 | $12.83 | $13.13 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $13.13 | $13.39 | $12.89 | $13.27 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $13.40 | $13.40 | $12.67 | $13.07 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $13.28 | $13.43 | $13.06 | $13.17 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $13.17 | $13.25 | $13.13 | $13.25 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $13.33 | $13.33 | $13.19 | $13.25 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $13.18 | $13.18 | $12.55 | $12.81 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $12.70 | $13.11 | $12.60 | $13.08 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $13.05 | $13.07 | $12.54 | $12.96 | 0 |
| Apr 30, 2007 – May 4, 2007 | $12.79 | $13.40 | $12.67 | $13.19 | 0 |
| May 7, 2007 – May 11, 2007 | $13.17 | $13.33 | $13.14 | $13.33 | 0 |
| May 14, 2007 – May 18, 2007 | $13.33 | $13.33 | $12.94 | $12.94 | 0 |
| May 21, 2007 – May 25, 2007 | $13.15 | $13.15 | $12.13 | $12.17 | 0 |
| May 28, 2007 – Jun 1, 2007 | $12.16 | $12.37 | $12.07 | $12.37 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $12.33 | $13.02 | $12.33 | $12.72 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $12.72 | $12.72 | $11.95 | $12.21 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $12.07 | $12.07 | $11.15 | $11.26 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $11.32 | $11.45 | $11.07 | $11.34 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $11.47 | $11.62 | $11.29 | $11.50 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $11.48 | $11.59 | $11.42 | $11.53 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $11.49 | $11.49 | $11.02 | $11.40 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $11.48 | $11.48 | $10.69 | $10.69 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.90 | $10.90 | $10.29 | $10.60 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.38 | $10.38 | $9.81 | $9.81 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $9.16 | $9.77 | $8.25 | $8.83 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $8.71 | $9.53 | $8.71 | $9.42 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $9.40 | $9.40 | $9.05 | $9.05 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $8.81 | $9.13 | $8.80 | $9.02 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $9.01 | $9.42 | $8.72 | $9.39 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $9.53 | $9.88 | $8.98 | $9.71 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $9.63 | $10.60 | $8.84 | $9.83 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $9.43 | $9.81 | $9.38 | $9.42 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $9.77 | $9.77 | $9.42 | $9.70 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $9.60 | $9.60 | $9.13 | $9.19 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $9.21 | $9.81 | $9.00 | $9.54 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $9.28 | $9.59 | $9.28 | $9.43 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.53 | $9.59 | $9.01 | $9.59 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $9.45 | $9.46 | $9.13 | $9.15 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $9.22 | $9.39 | $7.42 | $7.80 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $7.39 | $8.52 | $7.39 | $8.52 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $8.83 | $8.93 | $7.94 | $8.93 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $8.75 | $9.32 | $7.58 | $8.27 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $8.44 | $9.51 | $8.44 | $9.19 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $9.55 | $11.31 | $9.55 | $10.60 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $10.14 | $11.47 | $9.56 | $10.82 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $10.82 | $11.93 | $9.19 | $9.54 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $9.21 | $10.26 | $8.88 | $8.88 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $8.58 | $8.88 | $8.53 | $8.88 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $9.19 | $9.80 | $8.91 | $9.80 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $9.80 | $9.82 | $9.34 | $9.80 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $9.34 | $9.80 | $9.34 | $9.80 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $9.35 | $10.21 | $9.19 | $9.19 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $9.26 | $9.35 | $8.92 | $9.19 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.55 | $9.69 | $9.18 | $9.65 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $9.21 | $9.52 | $8.65 | $9.07 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.07 | $9.77 | $8.80 | $9.74 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.12 | $11.20 | $9.12 | $10.29 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $10.29 | $10.60 | $9.50 | $10.41 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $10.41 | $10.41 | $9.34 | $9.34 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.23 | $9.43 | $8.67 | $9.37 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.36 | $9.36 | $9.04 | $9.14 | 0 |
| Apr 28, 2008 – May 2, 2008 | $9.03 | $9.26 | $8.76 | $8.82 | 0 |
| May 5, 2008 – May 9, 2008 | $9.04 | $9.62 | $9.04 | $9.49 | 0 |
| May 12, 2008 – May 16, 2008 | $9.19 | $9.51 | $9.19 | $9.50 | 0 |
| May 19, 2008 – May 23, 2008 | $9.78 | $9.79 | $9.49 | $9.54 | 0 |
| May 26, 2008 – May 30, 2008 | $9.54 | $11.70 | $9.49 | $10.98 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $11.12 | $11.78 | $11.09 | $11.09 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $11.09 | $12.64 | $11.04 | $12.15 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $12.21 | $13.68 | $11.17 | $13.21 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.40 | $13.40 | $10.47 | $10.47 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $10.32 | $10.74 | $7.04 | $7.44 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $7.40 | $8.67 | $7.11 | $7.80 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $7.71 | $8.50 | $7.39 | $8.46 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $8.58 | $10.80 | $8.41 | $10.54 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.17 | $11.47 | $10.17 | $11.27 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.74 | $12.25 | $9.53 | $12.25 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $12.22 | $14.36 | $11.95 | $12.72 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $12.39 | $12.92 | $10.99 | $12.57 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $11.57 | $13.20 | $11.56 | $13.20 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $13.56 | $13.73 | $13.19 | $13.49 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $13.17 | $13.77 | $12.80 | $13.72 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $13.43 | $19.12 | $13.01 | $19.12 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $17.22 | $17.22 | $14.03 | $14.06 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $13.91 | $14.67 | $11.36 | $11.62 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $11.32 | $14.44 | $10.41 | $11.28 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.97 | $12.62 | $9.87 | $11.04 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.57 | $11.64 | $9.82 | $10.42 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.49 | $13.10 | $9.83 | $13.10 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.96 | $14.64 | $12.26 | $13.84 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.35 | $15.27 | $12.64 | $14.36 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.22 | $14.30 | $9.81 | $11.14 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.27 | $15.32 | $10.87 | $15.31 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.93 | $15.32 | $12.15 | $14.23 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.08 | $15.91 | $12.36 | $14.38 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.98 | $16.12 | $13.41 | $13.41 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.88 | $14.16 | $12.73 | $13.43 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $13.45 | $14.35 | $12.36 | $14.15 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.37 | $14.59 | $12.91 | $13.08 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $13.02 | $13.91 | $10.48 | $12.03 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.79 | $11.99 | $10.55 | $10.58 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.63 | $11.48 | $9.79 | $9.79 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.08 | $12.55 | $10.08 | $12.54 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.45 | $12.55 | $10.47 | $11.01 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.54 | $10.73 | $9.72 | $9.80 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.87 | $10.29 | $8.90 | $10.07 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.85 | $9.85 | $6.90 | $7.88 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.76 | $9.61 | $7.22 | $8.48 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.62 | $10.78 | $7.92 | $8.19 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.50 | $10.73 | $8.50 | $9.81 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.25 | $11.97 | $9.13 | $11.97 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.74 | $11.94 | $10.32 | $11.28 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.17 | $11.23 | $10.70 | $11.03 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.02 | $11.02 | $10.33 | $10.66 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.32 | $11.04 | $9.45 | $9.61 | 0 |
| May 4, 2009 – May 8, 2009 | $9.70 | $10.62 | $9.43 | $10.48 | 0 |
| May 11, 2009 – May 15, 2009 | $10.44 | $10.60 | $8.68 | $8.69 | 0 |
| May 18, 2009 – May 22, 2009 | $8.83 | $9.50 | $8.35 | $8.70 | 0 |
| May 25, 2009 – May 29, 2009 | $8.31 | $9.15 | $8.31 | $8.71 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.79 | $10.20 | $8.58 | $10.16 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.24 | $10.43 | $9.24 | $9.40 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.39 | $10.08 | $8.95 | $9.46 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $9.32 | $9.97 | $8.96 | $9.92 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.96 | $10.02 | $8.97 | $9.40 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.26 | $10.25 | $8.95 | $9.97 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.15 | $10.45 | $9.44 | $10.26 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.20 | $10.92 | $10.08 | $10.65 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.63 | $11.28 | $10.09 | $10.26 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $10.35 | $11.79 | $9.73 | $11.37 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.22 | $11.60 | $10.04 | $10.64 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.44 | $12.20 | $10.28 | $11.52 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $11.45 | $11.70 | $10.80 | $10.98 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.91 | $11.26 | $10.50 | $10.58 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.51 | $10.87 | $10.41 | $10.55 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.46 | $11.02 | $10.32 | $10.73 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.64 | $11.03 | $10.07 | $10.76 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $10.67 | $11.02 | $10.38 | $10.39 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.39 | $10.86 | $10.39 | $10.81 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $10.90 | $10.95 | $10.51 | $10.60 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.69 | $10.85 | $9.92 | $9.92 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $9.93 | $9.98 | $9.62 | $9.75 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.82 | $11.52 | $9.48 | $10.57 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.66 | $10.91 | $10.13 | $10.79 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $10.89 | $11.08 | $10.12 | $10.54 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $10.67 | $11.07 | $10.38 | $10.38 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $10.41 | $10.84 | $10.22 | $10.70 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $10.66 | $11.24 | $9.85 | $11.06 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $11.28 | $11.92 | $11.10 | $11.65 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $11.71 | $11.88 | $11.02 | $11.09 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $11.11 | $11.39 | $9.42 | $9.86 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $10.05 | $10.42 | $9.06 | $9.15 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.16 | $9.44 | $8.87 | $8.87 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.85 | $9.19 | $7.68 | $7.75 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.02 | $8.30 | $7.46 | $7.46 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.72 | $7.72 | $7.14 | $7.32 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.32 | $8.27 | $7.09 | $7.37 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.37 | $8.33 | $7.29 | $7.76 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $7.75 | $7.75 | $7.08 | $7.27 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $7.35 | $7.83 | $7.07 | $7.46 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $7.46 | $7.75 | $7.39 | $7.66 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $7.55 | $7.74 | $7.49 | $7.61 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $7.57 | $7.68 | $7.33 | $7.44 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $7.33 | $7.45 | $7.26 | $7.42 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $7.50 | $7.71 | $7.35 | $7.53 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $7.50 | $8.54 | $7.44 | $8.17 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $8.18 | $8.84 | $8.11 | $8.45 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $8.44 | $8.88 | $8.17 | $8.71 | 0 |
| May 3, 2010 – May 7, 2010 | $8.96 | $9.15 | $7.45 | $8.18 | 0 |
| May 10, 2010 – May 14, 2010 | $8.42 | $9.44 | $8.23 | $9.10 | 0 |
| May 17, 2010 – May 21, 2010 | $9.14 | $10.03 | $8.34 | $8.49 | 0 |
| May 24, 2010 – May 28, 2010 | $8.46 | $9.54 | $8.23 | $9.28 | 0 |
| May 31, 2010 – Jun 4, 2010 | $9.24 | $9.48 | $8.79 | $8.79 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.39 | $8.99 | $8.29 | $8.67 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $8.72 | $9.15 | $8.25 | $9.08 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $9.15 | $11.05 | $8.60 | $10.17 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $9.73 | $11.26 | $9.50 | $11.08 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.19 | $11.25 | $9.95 | $10.11 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.95 | $10.90 | $9.80 | $9.95 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.89 | $10.47 | $9.47 | $10.23 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.23 | $10.71 | $9.95 | $9.99 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $10.14 | $10.56 | $9.86 | $10.51 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.55 | $10.55 | $9.44 | $9.76 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $9.70 | $10.13 | $9.70 | $9.77 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $9.78 | $9.78 | $8.84 | $9.30 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $9.11 | $9.61 | $8.32 | $9.41 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.35 | $9.35 | $8.61 | $8.75 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $8.57 | $9.50 | $8.57 | $9.13 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $9.14 | $10.08 | $8.96 | $10.08 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $10.21 | $10.53 | $9.69 | $10.07 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $10.27 | $10.45 | $9.31 | $10.30 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $9.94 | $10.57 | $9.94 | $10.57 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $10.63 | $10.83 | $9.94 | $10.44 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $9.90 | $10.55 | $9.40 | $9.70 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $9.94 | $10.55 | $9.35 | $10.54 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $9.96 | $12.83 | $9.96 | $12.27 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.49 | $12.59 | $11.33 | $12.20 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.20 | $12.42 | $11.79 | $12.23 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $12.26 | $12.53 | $11.47 | $11.70 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $11.47 | $11.87 | $11.16 | $11.87 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $11.83 | $12.19 | $11.49 | $12.04 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $11.96 | $12.01 | $11.57 | $11.79 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $11.83 | $11.97 | $11.50 | $11.65 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $11.62 | $11.62 | $9.86 | $9.99 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $9.97 | $10.21 | $9.71 | $10.21 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $10.15 | $10.20 | $9.66 | $9.75 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $9.87 | $9.87 | $8.66 | $8.73 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $8.98 | $9.52 | $8.47 | $8.65 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $8.48 | $8.88 | $8.39 | $8.82 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $8.80 | $9.34 | $8.59 | $8.92 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $9.21 | $9.27 | $8.88 | $9.15 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $9.23 | $9.42 | $8.38 | $9.06 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $8.62 | $9.29 | $8.62 | $9.20 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $9.22 | $9.41 | $8.75 | $9.41 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $9.47 | $10.01 | $8.80 | $9.26 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $9.07 | $9.60 | $9.07 | $9.51 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $9.46 | $9.96 | $9.46 | $9.86 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $9.84 | $9.98 | $9.50 | $9.87 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $9.81 | $10.04 | $9.48 | $9.76 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.86 | $10.20 | $9.45 | $9.94 | 0 |
| May 2, 2011 – May 6, 2011 | $9.93 | $9.95 | $9.37 | $9.89 | 0 |
| May 9, 2011 – May 13, 2011 | $9.85 | $9.96 | $9.73 | $9.86 | 0 |
| May 16, 2011 – May 20, 2011 | $9.73 | $9.96 | $9.68 | $9.85 | 0 |
| May 23, 2011 – May 27, 2011 | $9.71 | $9.77 | $9.33 | $9.37 | 0 |
| May 30, 2011 – Jun 3, 2011 | $9.49 | $9.49 | $8.87 | $9.09 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $9.11 | $9.45 | $9.09 | $9.20 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $9.23 | $9.79 | $8.99 | $9.50 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $9.44 | $9.44 | $8.74 | $9.26 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $9.27 | $9.97 | $9.16 | $9.34 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $9.35 | $10.59 | $8.98 | $10.47 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $10.42 | $10.63 | $9.11 | $9.51 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $9.51 | $9.70 | $8.94 | $9.44 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $9.33 | $9.54 | $9.01 | $9.13 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $9.19 | $9.67 | $8.74 | $9.08 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $8.66 | $9.86 | $8.58 | $9.15 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $9.28 | $9.76 | $8.84 | $9.08 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.37 | $9.79 | $9.00 | $9.50 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $9.55 | $10.34 | $9.15 | $9.63 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.49 | $10.12 | $8.78 | $9.08 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $9.02 | $10.29 | $8.91 | $10.02 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $9.91 | $9.91 | $8.41 | $9.15 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $9.15 | $9.65 | $8.68 | $9.37 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $8.97 | $9.65 | $8.75 | $9.35 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $9.18 | $9.55 | $8.93 | $9.13 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $9.07 | $9.07 | $7.07 | $8.25 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $8.07 | $9.43 | $7.75 | $9.30 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $9.14 | $9.43 | $8.28 | $9.01 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $8.81 | $9.16 | $8.46 | $9.12 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $9.16 | $9.93 | $9.10 | $9.42 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $9.40 | $9.58 | $8.34 | $8.38 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $8.65 | $9.85 | $8.57 | $9.61 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $9.59 | $9.69 | $9.17 | $9.47 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $9.47 | $9.86 | $9.34 | $9.61 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $9.51 | $9.86 | $9.38 | $9.86 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $9.67 | $10.03 | $9.51 | $9.95 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $10.02 | $10.28 | $9.63 | $10.18 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $10.21 | $10.68 | $9.97 | $10.42 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $10.63 | $10.90 | $9.79 | $10.39 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $10.34 | $11.34 | $10.21 | $11.34 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.27 | $11.97 | $10.75 | $11.92 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $11.93 | $12.30 | $11.39 | $11.57 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $11.38 | $11.76 | $11.11 | $11.68 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $11.61 | $11.97 | $11.42 | $11.62 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $11.68 | $11.85 | $9.93 | $9.93 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $10.02 | $10.14 | $9.02 | $9.67 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $9.26 | $9.76 | $9.15 | $9.15 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $9.12 | $10.52 | $8.67 | $8.80 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $8.95 | $9.31 | $8.80 | $8.94 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $8.95 | $9.18 | $8.82 | $8.82 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $8.88 | $9.14 | $8.70 | $8.70 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $8.79 | $9.04 | $8.50 | $8.51 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $8.31 | $9.94 | $8.21 | $9.51 | 0 |
| Apr 30, 2012 – May 4, 2012 | $9.58 | $9.86 | $7.91 | $7.91 | 0 |
| May 7, 2012 – May 11, 2012 | $7.94 | $8.80 | $7.94 | $8.80 | 0 |
| May 14, 2012 – May 18, 2012 | $8.70 | $8.70 | $7.78 | $7.95 | 0 |
| May 21, 2012 – May 25, 2012 | $8.01 | $8.53 | $7.87 | $7.95 | 0 |
| May 28, 2012 – Jun 1, 2012 | $8.06 | $8.54 | $7.76 | $7.92 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $7.95 | $9.01 | $7.95 | $8.84 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $9.04 | $9.04 | $8.29 | $8.41 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $8.36 | $9.28 | $8.10 | $9.26 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $9.05 | $9.26 | $7.96 | $8.39 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $8.30 | $8.53 | $7.64 | $7.92 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $7.84 | $8.37 | $7.82 | $8.37 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $7.86 | $8.42 | $7.78 | $7.93 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $7.84 | $8.16 | $7.05 | $7.36 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $7.39 | $7.98 | $6.04 | $7.91 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $7.96 | $7.96 | $7.25 | $7.48 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $7.56 | $7.75 | $7.05 | $7.68 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $7.66 | $8.10 | $7.39 | $7.73 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $7.71 | $7.87 | $7.32 | $7.50 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $7.38 | $7.72 | $7.38 | $7.61 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $7.67 | $7.80 | $7.13 | $7.58 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $7.65 | $7.65 | $7.12 | $7.38 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $7.38 | $7.53 | $7.22 | $7.47 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $7.54 | $7.72 | $7.33 | $7.44 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $7.46 | $8.30 | $7.36 | $8.11 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $8.32 | $9.52 | $8.32 | $8.85 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $9.33 | $9.33 | $8.45 | $8.61 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $8.62 | $9.41 | $8.62 | $9.17 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $9.05 | $9.44 | $8.19 | $8.26 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $8.20 | $8.98 | $7.80 | $7.99 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $8.33 | $9.28 | $7.89 | $9.13 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $9.08 | $9.87 | $7.76 | $9.87 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $9.90 | $9.90 | $8.37 | $9.11 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $9.04 | $9.41 | $8.32 | $8.75 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $8.61 | $9.90 | $8.44 | $9.90 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $9.83 | $9.83 | $8.75 | $9.46 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $9.55 | $10.02 | $8.63 | $9.98 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $9.91 | $10.09 | $9.32 | $9.90 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $9.97 | $10.06 | $9.49 | $9.86 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $10.14 | $10.90 | $9.78 | $10.40 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $10.53 | $10.96 | $9.99 | $10.86 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $10.83 | $10.97 | $10.10 | $10.19 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $10.17 | $10.66 | $9.98 | $10.13 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $10.13 | $11.74 | $10.13 | $11.31 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $11.34 | $11.42 | $10.27 | $10.77 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $10.71 | $11.54 | $10.39 | $11.54 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $11.61 | $12.77 | $11.61 | $12.53 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $12.39 | $12.72 | $12.23 | $12.72 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $12.83 | $13.13 | $12.05 | $13.10 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $12.91 | $13.09 | $11.35 | $11.73 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $11.65 | $12.42 | $10.39 | $11.12 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $11.24 | $11.24 | $9.58 | $10.44 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $10.45 | $10.59 | $9.83 | $10.38 | 0 |
| Apr 29, 2013 – May 3, 2013 | $10.46 | $10.46 | $9.51 | $10.19 | 0 |
| May 6, 2013 – May 10, 2013 | $9.75 | $10.29 | $9.52 | $10.13 | 0 |
| May 13, 2013 – May 17, 2013 | $9.91 | $10.56 | $9.83 | $10.42 | 0 |
| May 20, 2013 – May 24, 2013 | $10.11 | $10.40 | $9.71 | $10.04 | 0 |
| May 27, 2013 – May 31, 2013 | $10.11 | $10.54 | $10.01 | $10.06 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $10.13 | $10.69 | $10.13 | $10.61 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $10.59 | $11.43 | $10.59 | $11.05 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $11.28 | $11.28 | $10.68 | $10.86 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $10.70 | $11.36 | $9.92 | $11.33 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $11.42 | $12.15 | $11.04 | $12.15 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $12.06 | $13.72 | $11.77 | $13.31 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $13.29 | $13.91 | $12.32 | $13.58 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $13.55 | $17.18 | $13.24 | $14.64 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $14.88 | $15.37 | $13.72 | $14.77 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $14.80 | $15.74 | $14.30 | $14.62 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $14.44 | $14.91 | $14.02 | $14.52 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $14.16 | $14.93 | $14.14 | $14.92 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $14.62 | $14.66 | $13.80 | $14.10 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $14.34 | $14.47 | $13.73 | $14.02 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $14.15 | $14.45 | $14.05 | $14.16 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $14.36 | $15.14 | $14.09 | $14.18 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $14.19 | $15.07 | $14.19 | $14.64 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $14.53 | $15.43 | $14.13 | $14.26 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $14.19 | $15.04 | $14.05 | $14.81 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $14.93 | $15.81 | $14.68 | $15.77 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $15.84 | $16.38 | $15.16 | $15.44 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $15.71 | $15.88 | $15.23 | $15.41 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $15.39 | $16.28 | $15.29 | $15.65 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $15.73 | $16.00 | $15.19 | $15.62 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $15.73 | $16.00 | $15.33 | $15.75 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $15.74 | $15.84 | $15.04 | $15.69 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $15.26 | $15.64 | $14.60 | $15.11 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $15.09 | $15.69 | $15.09 | $15.27 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $15.39 | $15.92 | $15.24 | $15.68 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $15.68 | $16.04 | $15.42 | $15.93 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $15.96 | $16.33 | $15.46 | $15.89 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $16.03 | $16.03 | $15.37 | $15.76 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $15.63 | $16.01 | $15.46 | $15.63 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $15.64 | $16.10 | $15.64 | $15.67 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $15.95 | $16.06 | $15.47 | $15.54 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $15.35 | $15.62 | $15.19 | $15.26 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $15.47 | $15.88 | $15.22 | $15.76 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $15.97 | $16.35 | $15.68 | $15.78 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $15.69 | $18.26 | $15.48 | $17.40 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $17.38 | $19.45 | $17.17 | $17.84 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $17.72 | $18.09 | $17.33 | $17.79 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $17.86 | $18.02 | $17.35 | $17.44 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $17.44 | $17.82 | $16.12 | $16.18 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $16.22 | $16.88 | $15.69 | $16.07 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $16.09 | $16.92 | $15.94 | $16.02 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $16.35 | $16.82 | $15.84 | $16.44 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $16.30 | $16.86 | $15.93 | $15.93 | 0 |
| Apr 28, 2014 – May 2, 2014 | $15.96 | $16.33 | $15.57 | $15.71 | 0 |
| May 5, 2014 – May 9, 2014 | $15.59 | $16.24 | $14.99 | $15.62 | 0 |
| May 12, 2014 – May 16, 2014 | $15.34 | $16.01 | $15.34 | $15.80 | 0 |
| May 19, 2014 – May 23, 2014 | $15.82 | $15.87 | $14.56 | $15.54 | 0 |
| May 26, 2014 – May 30, 2014 | $15.39 | $15.70 | $15.36 | $15.36 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $15.56 | $15.56 | $14.02 | $15.02 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $14.80 | $15.51 | $14.80 | $15.03 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $15.27 | $15.84 | $14.87 | $15.79 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $15.57 | $15.57 | $14.95 | $15.55 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $15.56 | $16.12 | $15.14 | $15.44 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $15.49 | $15.56 | $15.10 | $15.11 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $15.29 | $15.35 | $14.59 | $14.87 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $14.75 | $15.10 | $14.01 | $14.16 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $14.10 | $14.17 | $12.40 | $13.34 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $13.34 | $14.33 | $13.22 | $13.52 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $13.26 | $13.84 | $13.24 | $13.74 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $13.62 | $14.13 | $13.24 | $13.45 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $13.47 | $14.00 | $13.43 | $13.71 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $13.70 | $15.41 | $13.70 | $15.21 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $15.31 | $15.54 | $15.11 | $15.19 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $15.29 | $15.80 | $15.10 | $15.22 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $15.21 | $15.78 | $14.99 | $15.18 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $14.78 | $15.77 | $14.78 | $15.17 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $15.24 | $15.69 | $14.79 | $15.26 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $15.48 | $16.12 | $15.03 | $16.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $15.89 | $18.92 | $15.70 | $18.65 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $18.00 | $20.87 | $17.58 | $20.72 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $21.06 | $23.72 | $18.63 | $20.78 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $21.75 | $23.35 | $18.88 | $23.17 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $22.73 | $26.27 | $22.20 | $23.24 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $22.80 | $23.59 | $22.80 | $23.27 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $23.30 | $24.12 | $23.26 | $24.07 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $23.74 | $24.89 | $22.71 | $22.71 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $22.95 | $29.99 | $21.45 | $29.99 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $29.01 | $29.01 | $26.15 | $27.25 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $26.77 | $31.19 | $26.08 | $28.25 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $29.55 | $29.60 | $25.41 | $26.88 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $26.69 | $27.03 | $24.11 | $26.48 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $26.19 | $26.20 | $24.15 | $25.70 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $26.14 | $26.87 | $24.31 | $24.80 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $25.43 | $26.88 | $24.60 | $24.88 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $25.19 | $26.03 | $24.33 | $24.50 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $24.31 | $26.08 | $24.01 | $24.38 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $24.09 | $24.09 | $22.34 | $22.53 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $22.53 | $24.10 | $22.53 | $23.17 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $24.09 | $24.10 | $23.27 | $23.32 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $23.71 | $23.80 | $22.94 | $23.29 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $23.01 | $24.10 | $19.80 | $21.10 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $21.27 | $21.61 | $18.58 | $20.71 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $21.14 | $21.74 | $20.55 | $21.41 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $21.62 | $21.74 | $20.16 | $20.94 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $20.60 | $24.11 | $20.60 | $23.39 | 0 |
| Apr 27, 2015 – May 1, 2015 | $22.14 | $25.50 | $22.14 | $24.11 | 0 |
| May 4, 2015 – May 8, 2015 | $23.59 | $25.64 | $21.73 | $23.21 | 0 |
| May 11, 2015 – May 15, 2015 | $22.23 | $25.69 | $21.78 | $24.60 | 0 |
| May 18, 2015 – May 22, 2015 | $23.33 | $26.27 | $22.96 | $25.29 | 0 |
| May 25, 2015 – May 29, 2015 | $25.84 | $26.09 | $25.38 | $25.59 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $25.97 | $27.63 | $25.28 | $26.09 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $27.06 | $28.10 | $26.02 | $26.87 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $26.08 | $29.88 | $26.08 | $28.93 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $30.04 | $30.29 | $27.52 | $30.03 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $29.87 | $30.03 | $28.09 | $28.74 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $29.17 | $29.99 | $28.46 | $29.70 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $29.15 | $31.57 | $28.45 | $30.63 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $30.63 | $31.14 | $26.51 | $26.51 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $26.09 | $26.62 | $23.76 | $25.65 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $25.61 | $28.68 | $24.27 | $24.95 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $25.53 | $27.62 | $24.45 | $25.95 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $26.08 | $26.08 | $23.91 | $23.98 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $22.78 | $25.29 | $21.82 | $24.17 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $23.39 | $25.14 | $22.84 | $23.71 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $24.77 | $30.58 | $23.72 | $30.20 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $30.80 | $32.46 | $26.77 | $28.74 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $28.96 | $29.15 | $26.84 | $26.86 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $26.84 | $27.32 | $25.30 | $25.69 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $26.05 | $28.82 | $25.32 | $28.68 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $28.02 | $29.96 | $26.87 | $29.41 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $29.93 | $31.48 | $27.37 | $30.79 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $30.76 | $32.77 | $29.71 | $32.68 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $32.81 | $34.15 | $30.83 | $31.91 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $31.21 | $33.51 | $30.29 | $31.06 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $31.53 | $33.51 | $30.78 | $32.60 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $32.16 | $32.25 | $30.92 | $31.82 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $31.82 | $32.07 | $31.22 | $31.31 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $31.22 | $31.77 | $30.86 | $30.95 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $30.87 | $31.89 | $30.87 | $31.63 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $32.01 | $32.02 | $28.83 | $29.22 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $28.09 | $30.63 | $26.13 | $26.67 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $26.56 | $28.07 | $23.94 | $24.34 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $24.17 | $26.10 | $22.90 | $23.43 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $23.43 | $25.91 | $22.23 | $24.79 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $25.05 | $25.05 | $22.46 | $23.92 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $23.84 | $24.96 | $22.82 | $23.24 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $23.28 | $26.81 | $22.71 | $26.81 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $26.67 | $27.61 | $25.20 | $27.19 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $27.10 | $27.70 | $24.42 | $24.88 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $25.05 | $26.65 | $25.05 | $26.58 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $26.50 | $29.09 | $26.50 | $28.32 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $27.79 | $28.55 | $26.97 | $27.74 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $27.96 | $28.44 | $27.47 | $28.12 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $28.36 | $28.93 | $27.84 | $28.00 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $28.06 | $29.20 | $28.01 | $29.20 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $28.63 | $29.57 | $27.87 | $29.01 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $29.49 | $29.49 | $27.90 | $28.08 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $27.87 | $28.27 | $26.17 | $26.61 | 0 |
| May 2, 2016 – May 6, 2016 | $26.43 | $27.87 | $25.47 | $27.87 | 0 |
| May 9, 2016 – May 13, 2016 | $28.10 | $28.28 | $26.28 | $27.07 | 0 |
| May 16, 2016 – May 20, 2016 | $27.32 | $27.87 | $26.29 | $27.12 | 0 |
| May 23, 2016 – May 27, 2016 | $27.15 | $28.67 | $25.64 | $28.27 | 0 |
| May 30, 2016 – Jun 3, 2016 | $28.10 | $28.46 | $27.35 | $28.28 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $28.28 | $30.11 | $27.50 | $30.11 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $29.59 | $30.70 | $28.34 | $30.49 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $30.39 | $31.51 | $29.48 | $31.51 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $31.11 | $32.28 | $29.95 | $30.55 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $30.69 | $31.48 | $28.69 | $29.33 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $29.34 | $30.38 | $28.28 | $28.82 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $29.09 | $29.97 | $28.29 | $29.05 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $28.73 | $28.73 | $27.47 | $27.56 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $27.47 | $29.16 | $27.47 | $29.01 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $28.15 | $29.32 | $27.90 | $28.36 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $29.33 | $29.62 | $28.23 | $29.35 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $29.81 | $31.50 | $29.80 | $30.83 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $30.83 | $31.19 | $30.54 | $30.65 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $30.80 | $31.08 | $30.54 | $30.54 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $30.54 | $30.70 | $28.63 | $30.50 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $30.31 | $31.17 | $29.89 | $30.99 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $30.87 | $31.18 | $30.26 | $31.15 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $30.91 | $31.17 | $30.62 | $30.90 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $30.87 | $31.17 | $30.38 | $30.79 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $30.99 | $31.43 | $30.56 | $31.06 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $31.11 | $31.30 | $30.91 | $31.27 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $31.09 | $31.12 | $27.97 | $29.76 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $29.92 | $34.01 | $29.68 | $33.72 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $34.04 | $36.11 | $31.10 | $33.29 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $33.37 | $40.61 | $33.37 | $37.96 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $37.93 | $39.19 | $33.89 | $34.42 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $32.99 | $41.07 | $32.99 | $39.67 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $39.76 | $42.29 | $37.42 | $42.29 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $42.31 | $53.27 | $41.21 | $47.64 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $47.21 | $49.77 | $44.33 | $45.76 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $46.04 | $46.12 | $39.07 | $42.59 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $42.56 | $42.97 | $40.07 | $41.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $41.37 | $41.43 | $39.62 | $40.17 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $40.22 | $41.04 | $39.39 | $41.04 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $40.88 | $41.53 | $36.93 | $40.28 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $40.29 | $40.67 | $38.19 | $38.41 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $38.26 | $38.46 | $36.23 | $37.51 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $37.54 | $38.16 | $36.39 | $37.07 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $36.80 | $40.99 | $36.76 | $38.29 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $36.89 | $38.43 | $35.11 | $35.52 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $35.15 | $36.42 | $34.36 | $36.32 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $36.11 | $38.62 | $36.11 | $38.60 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $38.32 | $39.34 | $36.56 | $39.22 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $38.58 | $40.59 | $37.83 | $39.56 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $38.58 | $39.78 | $37.81 | $38.60 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $38.69 | $41.95 | $38.57 | $41.42 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $42.26 | $48.88 | $42.26 | $46.10 | 0 |
| May 1, 2017 – May 5, 2017 | $46.37 | $47.69 | $45.32 | $46.78 | 0 |
| May 8, 2017 – May 12, 2017 | $47.42 | $49.43 | $46.51 | $47.60 | 0 |
| May 15, 2017 – May 19, 2017 | $47.89 | $49.23 | $46.88 | $48.38 | 0 |
| May 22, 2017 – May 26, 2017 | $48.84 | $50.76 | $47.27 | $49.57 | 0 |
| May 29, 2017 – Jun 2, 2017 | $49.52 | $54.47 | $49.20 | $50.64 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $50.52 | $52.51 | $49.17 | $52.21 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $51.19 | $53.74 | $50.35 | $53.25 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $52.15 | $54.10 | $51.65 | $53.80 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $53.54 | $53.88 | $52.07 | $53.04 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $53.18 | $55.90 | $52.06 | $55.62 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $55.58 | $57.48 | $54.27 | $56.41 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $56.67 | $58.30 | $45.70 | $47.86 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $47.52 | $50.29 | $47.16 | $49.84 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $49.83 | $50.08 | $48.10 | $49.10 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $49.00 | $50.09 | $47.84 | $48.43 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $48.41 | $48.81 | $46.19 | $47.31 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $47.29 | $47.61 | $46.26 | $46.94 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $46.44 | $48.30 | $46.24 | $47.52 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $47.79 | $48.64 | $46.75 | $48.16 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $48.27 | $54.56 | $48.10 | $54.47 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $54.28 | $57.15 | $54.28 | $56.61 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $56.44 | $61.60 | $54.42 | $59.36 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $59.33 | $60.69 | $55.88 | $56.13 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $55.77 | $55.85 | $50.96 | $51.23 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $51.21 | $55.18 | $50.58 | $54.11 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $54.16 | $56.76 | $53.28 | $53.67 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $53.35 | $56.70 | $51.36 | $54.97 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $54.89 | $56.01 | $52.90 | $53.12 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $53.37 | $54.80 | $52.09 | $54.68 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $53.88 | $55.51 | $53.08 | $55.44 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $54.22 | $54.77 | $51.56 | $52.87 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $53.06 | $53.62 | $50.24 | $50.76 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $51.02 | $57.33 | $50.71 | $57.06 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $56.89 | $63.32 | $56.89 | $59.60 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $59.49 | $61.53 | $58.18 | $59.18 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $59.25 | $60.10 | $55.95 | $56.81 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $56.68 | $57.37 | $54.11 | $54.86 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $55.16 | $56.25 | $52.48 | $53.56 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $53.58 | $55.52 | $51.40 | $52.21 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $52.70 | $52.99 | $49.39 | $50.14 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $50.02 | $50.87 | $44.34 | $45.39 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $45.74 | $51.85 | $44.59 | $51.01 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $50.68 | $54.01 | $47.57 | $48.45 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $48.58 | $50.87 | $45.58 | $48.34 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $48.09 | $52.31 | $47.56 | $51.65 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $51.59 | $54.99 | $51.14 | $54.25 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $53.97 | $55.47 | $52.69 | $53.86 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $53.87 | $55.02 | $53.45 | $53.95 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $53.90 | $56.16 | $52.57 | $53.90 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $54.17 | $55.55 | $52.72 | $55.11 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $55.32 | $59.32 | $52.41 | $54.64 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $54.03 | $55.98 | $52.95 | $54.58 | 0 |
| Apr 30, 2018 – May 4, 2018 | $54.45 | $57.52 | $54.12 | $57.22 | 0 |
| May 7, 2018 – May 11, 2018 | $57.33 | $60.60 | $56.39 | $60.15 | 0 |
| May 14, 2018 – May 18, 2018 | $60.36 | $62.07 | $58.60 | $59.43 | 0 |
| May 21, 2018 – May 25, 2018 | $59.87 | $61.91 | $58.69 | $61.75 | 0 |
| May 28, 2018 – Jun 1, 2018 | $61.30 | $62.03 | $57.51 | $58.22 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $58.50 | $58.87 | $56.70 | $57.35 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $57.53 | $59.52 | $56.48 | $58.15 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $57.89 | $60.29 | $56.21 | $60.06 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $59.64 | $66.70 | $58.98 | $66.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $65.49 | $70.37 | $64.20 | $69.41 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $69.45 | $71.71 | $68.22 | $69.21 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $69.27 | $74.24 | $68.40 | $73.70 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $73.12 | $79.25 | $72.52 | $77.79 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $77.66 | $79.22 | $73.00 | $74.23 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $74.36 | $75.50 | $73.02 | $73.30 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $72.77 | $75.26 | $71.74 | $72.84 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $72.91 | $75.07 | $72.63 | $73.31 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $75.14 | $75.14 | $72.10 | $74.04 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $73.83 | $74.41 | $71.19 | $72.14 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $72.29 | $72.29 | $59.67 | $62.77 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $62.87 | $63.90 | $57.35 | $61.03 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $60.53 | $64.61 | $58.20 | $59.56 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $59.74 | $60.56 | $56.39 | $57.79 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $57.80 | $60.05 | $52.32 | $53.27 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $53.26 | $55.95 | $50.64 | $53.59 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $53.66 | $55.87 | $48.56 | $49.67 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $50.18 | $53.25 | $48.57 | $50.81 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $50.39 | $52.63 | $48.54 | $49.58 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $49.47 | $53.38 | $47.19 | $48.85 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $49.10 | $52.30 | $45.11 | $45.82 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $45.72 | $47.91 | $42.70 | $46.37 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $46.37 | $47.30 | $43.61 | $45.32 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $45.20 | $46.19 | $43.52 | $44.80 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $43.52 | $46.04 | $43.52 | $44.47 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $43.72 | $46.40 | $43.72 | $45.72 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $45.78 | $47.35 | $44.73 | $47.12 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $46.77 | $49.97 | $45.53 | $49.68 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $48.82 | $53.37 | $46.28 | $53.30 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $53.10 | $55.23 | $51.38 | $54.31 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $53.79 | $54.23 | $52.20 | $53.37 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $53.30 | $55.49 | $51.91 | $54.06 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $54.10 | $57.62 | $51.71 | $57.22 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $57.18 | $62.83 | $56.60 | $60.82 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $60.95 | $64.22 | $58.83 | $64.22 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $64.11 | $68.11 | $63.33 | $64.34 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $63.60 | $67.34 | $63.26 | $65.82 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $66.16 | $67.76 | $60.16 | $61.40 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $61.04 | $64.54 | $61.04 | $63.72 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $64.23 | $67.09 | $59.90 | $66.89 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $66.89 | $67.63 | $64.49 | $67.14 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $67.47 | $72.94 | $65.68 | $72.93 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $74.23 | $80.94 | $73.85 | $74.37 | 0 |
| Apr 29, 2019 – May 3, 2019 | $72.51 | $77.48 | $69.00 | $77.48 | 0 |
| May 6, 2019 – May 10, 2019 | $76.22 | $79.17 | $69.45 | $72.51 | 0 |
| May 13, 2019 – May 17, 2019 | $71.24 | $75.89 | $69.14 | $75.03 | 0 |
| May 20, 2019 – May 24, 2019 | $73.87 | $75.63 | $71.95 | $72.60 | 0 |
| May 27, 2019 – May 31, 2019 | $72.45 | $73.62 | $71.41 | $72.03 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $72.24 | $74.40 | $70.01 | $70.81 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $70.45 | $74.43 | $66.19 | $69.90 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $68.71 | $74.75 | $68.24 | $68.36 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $68.61 | $68.94 | $58.66 | $64.97 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $64.97 | $66.16 | $60.80 | $64.54 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $64.29 | $65.36 | $62.30 | $63.87 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $64.06 | $64.10 | $59.64 | $60.32 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $60.47 | $63.65 | $59.51 | $63.65 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $63.40 | $66.12 | $61.69 | $64.05 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $63.14 | $65.91 | $61.80 | $62.90 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $63.36 | $68.17 | $63.36 | $67.59 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $68.12 | $74.14 | $68.12 | $71.76 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $72.66 | $73.59 | $66.26 | $71.22 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $70.99 | $77.06 | $70.64 | $75.83 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $75.43 | $83.75 | $74.09 | $82.96 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $82.78 | $85.66 | $81.40 | $84.69 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $83.51 | $86.08 | $81.95 | $85.45 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $85.50 | $87.08 | $80.23 | $80.36 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $80.48 | $82.29 | $77.17 | $80.27 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $80.16 | $81.45 | $73.21 | $77.07 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $77.57 | $80.93 | $76.07 | $79.77 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $80.02 | $80.43 | $75.61 | $79.54 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $79.87 | $79.91 | $77.33 | $78.26 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $78.26 | $78.94 | $75.68 | $78.81 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $78.03 | $81.18 | $77.60 | $80.09 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $80.81 | $83.40 | $79.07 | $81.28 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $81.22 | $83.56 | $77.85 | $82.50 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $81.80 | $84.41 | $78.67 | $84.24 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $84.24 | $101.71 | $83.57 | $100.15 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $99.97 | $100.66 | $96.60 | $98.40 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $98.37 | $98.83 | $91.93 | $96.47 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $94.02 | $97.06 | $92.97 | $94.68 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $95.00 | $96.32 | $92.13 | $95.34 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $95.73 | $97.52 | $94.99 | $96.37 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $95.08 | $95.46 | $91.83 | $92.19 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $92.48 | $92.97 | $85.71 | $87.47 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $87.18 | $87.39 | $73.34 | $74.78 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $74.78 | $77.70 | $73.03 | $77.26 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $75.87 | $76.97 | $67.01 | $68.49 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $68.87 | $75.65 | $68.23 | $70.36 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $66.23 | $66.47 | $55.11 | $58.65 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $53.74 | $58.60 | $44.06 | $51.30 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $51.57 | $75.64 | $48.30 | $67.44 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $68.28 | $73.82 | $61.52 | $66.70 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $70.58 | $74.09 | $63.72 | $73.62 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $72.32 | $80.74 | $64.03 | $78.99 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $81.41 | $81.41 | $67.25 | $68.29 | 0 |
| Apr 27, 2020 – May 1, 2020 | $68.50 | $81.16 | $68.50 | $77.85 | 0 |
| May 4, 2020 – May 8, 2020 | $77.59 | $85.16 | $77.12 | $80.75 | 0 |
| May 11, 2020 – May 15, 2020 | $78.89 | $87.77 | $77.24 | $82.06 | 0 |
| May 18, 2020 – May 22, 2020 | $84.61 | $92.08 | $82.52 | $91.72 | 0 |
| May 25, 2020 – May 29, 2020 | $93.04 | $98.30 | $89.62 | $89.79 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $93.21 | $102.34 | $90.42 | $99.01 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $100.41 | $100.43 | $82.51 | $82.61 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $80.27 | $101.81 | $79.28 | $93.83 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $90.98 | $94.88 | $86.18 | $87.78 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $88.61 | $93.87 | $87.77 | $89.25 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $91.30 | $99.67 | $86.47 | $98.81 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $100.33 | $105.62 | $92.04 | $100.95 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $101.58 | $104.38 | $99.46 | $103.53 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $102.10 | $108.86 | $102.10 | $107.16 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $108.32 | $110.64 | $105.40 | $110.25 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $111.68 | $114.42 | $109.17 | $110.68 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $110.50 | $116.17 | $109.33 | $116.09 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $117.94 | $123.18 | $113.89 | $119.66 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $117.69 | $127.03 | $115.72 | $119.70 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $115.43 | $115.74 | $110.06 | $112.35 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $112.88 | $118.99 | $111.64 | $118.99 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $116.10 | $123.13 | $108.75 | $119.70 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $124.01 | $143.47 | $124.01 | $141.07 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $141.28 | $152.97 | $139.89 | $149.89 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $151.65 | $161.35 | $147.79 | $154.44 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $155.17 | $155.17 | $146.37 | $147.15 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $146.31 | $146.31 | $131.98 | $131.98 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $130.67 | $140.24 | $129.69 | $129.96 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $136.32 | $139.10 | $122.26 | $123.47 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $125.37 | $128.35 | $118.16 | $127.22 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $132.90 | $135.87 | $127.94 | $128.95 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $127.78 | $135.60 | $124.54 | $133.13 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $134.82 | $152.54 | $128.72 | $147.54 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $148.26 | $154.78 | $142.00 | $151.55 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $149.03 | $154.11 | $142.81 | $145.50 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $137.32 | $140.19 | $123.85 | $128.94 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $129.38 | $141.12 | $126.35 | $134.41 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $132.29 | $134.15 | $127.57 | $129.03 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $132.41 | $150.10 | $128.22 | $133.10 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $132.45 | $170.97 | $131.40 | $163.38 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $162.32 | $164.97 | $151.59 | $151.94 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $152.34 | $152.34 | $128.26 | $131.92 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $131.90 | $137.25 | $130.70 | $134.03 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $132.47 | $157.20 | $128.35 | $152.34 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $158.52 | $158.52 | $128.97 | $135.56 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $136.14 | $148.57 | $135.05 | $147.35 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $142.52 | $142.56 | $130.11 | $135.33 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $135.12 | $138.71 | $128.06 | $138.71 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $141.73 | $145.50 | $137.13 | $138.55 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $139.11 | $143.91 | $132.70 | $134.79 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $134.06 | $134.06 | $126.54 | $127.74 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $124.35 | $150.14 | $124.35 | $147.76 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $149.12 | $153.23 | $136.15 | $140.67 | 0 |
| May 3, 2021 – May 7, 2021 | $141.37 | $144.33 | $128.62 | $137.66 | 0 |
| May 10, 2021 – May 14, 2021 | $133.35 | $143.78 | $131.60 | $137.02 | 0 |
| May 17, 2021 – May 21, 2021 | $135.63 | $142.01 | $132.13 | $132.88 | 0 |
| May 24, 2021 – May 28, 2021 | $132.76 | $136.04 | $128.68 | $130.10 | 0 |
| May 31, 2021 – Jun 4, 2021 | $130.93 | $135.83 | $128.46 | $132.99 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $131.30 | $132.46 | $122.85 | $124.10 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $123.21 | $127.62 | $119.42 | $127.62 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $127.80 | $144.69 | $127.80 | $136.48 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $134.57 | $138.18 | $129.65 | $133.18 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $134.05 | $138.22 | $130.17 | $138.22 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $136.50 | $140.10 | $132.31 | $134.95 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $128.61 | $144.75 | $128.61 | $140.90 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $141.09 | $141.69 | $136.53 | $139.03 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $138.02 | $140.97 | $131.21 | $138.76 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $137.30 | $142.74 | $134.37 | $138.87 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $138.24 | $140.44 | $134.95 | $134.95 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $132.23 | $136.54 | $131.36 | $134.58 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $133.00 | $135.43 | $131.28 | $131.91 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $130.34 | $133.87 | $126.61 | $128.76 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $127.09 | $132.23 | $127.09 | $128.92 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $127.47 | $135.44 | $125.89 | $129.98 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $133.25 | $133.38 | $124.50 | $128.92 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $124.85 | $128.91 | $123.39 | $123.86 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $125.82 | $130.32 | $124.13 | $126.32 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $127.57 | $129.19 | $123.98 | $123.98 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $126.59 | $132.00 | $124.87 | $128.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $128.81 | $131.45 | $123.86 | $129.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $128.82 | $132.00 | $120.16 | $126.10 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $125.69 | $127.13 | $121.97 | $121.97 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $122.56 | $123.48 | $111.25 | $114.16 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $115.17 | $115.17 | $96.83 | $98.88 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $97.89 | $109.71 | $97.89 | $107.02 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $106.33 | $109.17 | $98.29 | $105.58 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $103.71 | $113.89 | $99.41 | $109.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $111.13 | $114.00 | $106.11 | $113.06 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $113.98 | $124.45 | $112.92 | $117.59 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $117.82 | $124.91 | $116.66 | $121.85 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $121.30 | $130.60 | $121.30 | $125.13 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $124.23 | $130.77 | $122.49 | $124.67 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $125.13 | $135.01 | $114.63 | $134.09 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $134.92 | $143.73 | $128.48 | $130.04 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $131.37 | $139.55 | $128.71 | $135.36 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $136.71 | $139.36 | $129.36 | $130.02 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $133.84 | $135.80 | $123.78 | $132.96 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $132.70 | $134.00 | $111.79 | $112.88 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $111.68 | $118.44 | $109.53 | $114.88 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $117.37 | $117.37 | $109.86 | $109.86 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $108.58 | $119.79 | $107.04 | $119.79 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $120.60 | $125.21 | $115.43 | $116.27 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $116.08 | $119.59 | $111.49 | $111.98 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $109.46 | $117.32 | $106.23 | $106.93 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $105.37 | $105.37 | $96.40 | $99.08 | 0 |
| May 2, 2022 – May 6, 2022 | $100.26 | $102.92 | $93.74 | $93.94 | 0 |
| May 9, 2022 – May 13, 2022 | $92.50 | $92.50 | $87.20 | $88.72 | 0 |
| May 16, 2022 – May 20, 2022 | $88.50 | $92.00 | $86.73 | $90.60 | 0 |
| May 23, 2022 – May 27, 2022 | $90.76 | $98.65 | $88.50 | $97.46 | 0 |
| May 30, 2022 – Jun 3, 2022 | $96.30 | $103.36 | $95.52 | $99.30 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $101.25 | $105.04 | $97.43 | $98.36 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $97.44 | $105.61 | $95.55 | $105.38 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $105.27 | $107.64 | $93.01 | $95.81 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $96.60 | $99.65 | $94.01 | $95.64 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $94.70 | $104.12 | $93.50 | $100.11 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $95.23 | $103.62 | $94.87 | $101.58 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $101.42 | $101.87 | $91.48 | $98.45 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $99.01 | $108.59 | $96.69 | $102.95 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $102.00 | $109.68 | $101.75 | $105.87 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $106.94 | $110.87 | $103.22 | $109.42 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $109.23 | $109.28 | $102.06 | $105.24 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $105.30 | $106.51 | $92.84 | $93.48 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $92.70 | $94.10 | $88.69 | $89.26 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $89.26 | $102.95 | $88.64 | $99.48 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $102.08 | $102.97 | $89.90 | $95.53 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $92.31 | $97.34 | $83.72 | $84.47 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $86.70 | $87.70 | $81.99 | $82.92 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $84.81 | $90.03 | $83.24 | $83.81 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $83.73 | $85.14 | $79.39 | $79.93 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $79.39 | $84.55 | $69.43 | $78.84 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $78.30 | $83.64 | $75.46 | $82.65 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $81.64 | $86.24 | $76.96 | $80.81 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $80.39 | $83.54 | $75.18 | $83.53 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $81.85 | $87.49 | $79.96 | $83.90 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $84.69 | $87.68 | $80.92 | $83.70 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $82.42 | $89.82 | $77.92 | $88.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $88.90 | $100.66 | $86.34 | $97.03 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $96.18 | $98.06 | $91.89 | $92.48 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $93.54 | $93.54 | $82.46 | $85.52 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $83.38 | $88.85 | $82.01 | $84.09 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $84.43 | $86.05 | $81.02 | $82.90 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $87.68 | $92.31 | $82.45 | $87.16 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $86.92 | $89.74 | $84.60 | $87.83 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $87.41 | $97.06 | $86.28 | $94.01 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $93.69 | $107.18 | $90.19 | $104.09 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $104.78 | $109.14 | $97.58 | $101.86 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $102.55 | $113.36 | $100.54 | $113.18 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $113.00 | $115.81 | $101.66 | $103.45 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $103.33 | $110.19 | $101.27 | $110.05 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $108.32 | $112.64 | $95.24 | $98.49 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $96.96 | $100.52 | $93.64 | $97.91 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $98.95 | $102.73 | $96.65 | $98.11 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $98.92 | $101.21 | $96.63 | $100.42 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $101.57 | $101.57 | $93.49 | $93.72 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $93.92 | $99.70 | $93.54 | $97.84 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $98.63 | $102.50 | $91.32 | $102.50 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $101.58 | $103.49 | $96.18 | $99.43 | 0 |
| May 1, 2023 – May 5, 2023 | $100.06 | $106.32 | $99.42 | $102.77 | 0 |
| May 8, 2023 – May 12, 2023 | $103.34 | $103.80 | $92.26 | $93.09 | 0 |
| May 15, 2023 – May 19, 2023 | $92.62 | $95.40 | $91.86 | $93.73 | 0 |
| May 22, 2023 – May 26, 2023 | $94.00 | $97.17 | $91.40 | $92.07 | 0 |
| May 29, 2023 – Jun 2, 2023 | $92.14 | $97.97 | $91.90 | $97.08 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $96.78 | $102.67 | $96.22 | $100.94 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $100.51 | $103.49 | $96.41 | $96.71 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $95.87 | $97.91 | $92.97 | $94.75 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $95.48 | $97.11 | $93.21 | $94.10 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $94.11 | $94.11 | $86.15 | $87.24 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $87.63 | $88.90 | $86.20 | $88.88 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $88.90 | $91.13 | $81.61 | $82.22 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $82.02 | $83.41 | $78.48 | $78.55 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $78.79 | $82.08 | $77.99 | $78.36 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $78.29 | $81.61 | $75.69 | $76.52 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $76.44 | $77.16 | $72.72 | $74.25 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $74.44 | $76.21 | $71.80 | $72.54 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $73.48 | $77.64 | $73.48 | $75.31 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $75.62 | $76.92 | $72.88 | $73.80 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $74.73 | $75.93 | $72.92 | $75.11 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $75.07 | $79.99 | $71.98 | $72.41 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $72.42 | $72.95 | $69.87 | $71.68 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $71.98 | $72.97 | $70.52 | $71.53 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $72.43 | $74.36 | $69.54 | $69.65 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $69.87 | $73.02 | $67.42 | $67.60 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $67.54 | $68.77 | $64.64 | $64.65 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $65.37 | $69.37 | $65.37 | $66.84 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $66.71 | $67.10 | $58.54 | $59.11 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $57.75 | $66.50 | $57.75 | $64.42 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $65.06 | $65.06 | $60.65 | $64.17 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $64.42 | $67.37 | $58.35 | $66.31 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $66.87 | $73.92 | $66.23 | $70.75 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $70.72 | $78.17 | $69.88 | $78.17 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $78.53 | $78.53 | $69.09 | $73.59 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $73.09 | $73.62 | $64.42 | $64.44 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $64.35 | $66.86 | $62.60 | $64.96 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $64.90 | $68.79 | $62.22 | $66.48 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $66.65 | $67.58 | $63.16 | $67.58 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $68.76 | $69.92 | $63.27 | $65.11 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $65.81 | $68.48 | $63.28 | $63.28 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $63.94 | $66.12 | $62.15 | $64.65 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $66.03 | $68.80 | $62.01 | $66.03 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $64.42 | $68.04 | $64.42 | $66.35 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $66.42 | $66.53 | $63.44 | $63.44 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $63.78 | $64.79 | $61.94 | $63.90 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $63.77 | $67.31 | $63.43 | $66.50 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $66.11 | $68.17 | $63.78 | $63.78 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $64.20 | $65.62 | $63.31 | $64.83 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $64.39 | $66.68 | $62.25 | $64.11 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $63.40 | $69.01 | $62.61 | $62.95 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $62.63 | $64.01 | $60.68 | $61.53 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $62.28 | $62.44 | $60.82 | $61.39 | 0 |
| Apr 29, 2024 – May 3, 2024 | $61.80 | $62.91 | $59.39 | $61.52 | 0 |
| May 6, 2024 – May 10, 2024 | $61.22 | $62.42 | $60.83 | $61.53 | 0 |
| May 13, 2024 – May 17, 2024 | $61.46 | $61.91 | $60.51 | $60.69 | 0 |
| May 20, 2024 – May 24, 2024 | $60.59 | $62.04 | $59.60 | $59.61 | 0 |
| May 27, 2024 – May 31, 2024 | $59.69 | $59.69 | $53.28 | $54.37 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $55.17 | $56.83 | $53.79 | $55.95 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $55.96 | $56.59 | $51.46 | $52.54 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $51.74 | $52.32 | $48.79 | $49.13 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $49.14 | $49.67 | $46.15 | $47.40 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $47.71 | $47.85 | $46.27 | $47.54 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $47.54 | $48.61 | $44.18 | $48.22 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $48.54 | $50.59 | $47.12 | $47.74 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $47.15 | $49.23 | $47.15 | $49.15 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $48.84 | $50.24 | $43.96 | $44.74 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $43.25 | $43.80 | $40.54 | $42.17 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $41.91 | $43.95 | $41.06 | $43.89 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $43.67 | $45.31 | $42.22 | $43.80 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $43.67 | $44.46 | $42.15 | $43.63 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $44.15 | $44.41 | $40.97 | $43.06 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $41.55 | $47.68 | $41.55 | $46.43 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $46.87 | $48.76 | $46.57 | $46.89 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $46.89 | $48.89 | $46.23 | $47.75 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $47.29 | $47.47 | $44.30 | $45.61 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $45.75 | $46.29 | $43.57 | $46.21 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $45.30 | $47.47 | $45.29 | $46.87 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $46.63 | $46.63 | $44.48 | $45.20 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $45.30 | $49.46 | $45.29 | $47.14 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $47.52 | $53.81 | $47.09 | $50.49 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $50.63 | $51.94 | $48.37 | $48.66 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $49.19 | $49.19 | $45.25 | $46.97 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $47.98 | $48.44 | $45.13 | $46.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $46.40 | $47.43 | $44.01 | $44.01 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $43.45 | $45.00 | $41.68 | $42.14 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $43.00 | $43.10 | $37.88 | $40.05 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $40.01 | $40.51 | $38.50 | $38.94 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $38.53 | $40.14 | $37.97 | $38.75 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $39.24 | $40.29 | $34.97 | $35.81 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $35.54 | $39.69 | $35.54 | $38.25 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $38.47 | $40.25 | $37.25 | $39.03 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $39.02 | $40.51 | $36.32 | $36.93 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $36.10 | $38.12 | $34.95 | $35.59 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $35.28 | $37.08 | $35.28 | $35.58 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $35.55 | $36.59 | $33.24 | $34.01 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $34.50 | $35.72 | $32.27 | $33.41 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $33.77 | $36.34 | $33.07 | $36.29 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $36.22 | $38.48 | $36.22 | $38.25 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $38.41 | $39.48 | $35.05 | $36.55 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $36.86 | $37.19 | $32.85 | $33.18 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $32.59 | $33.39 | $29.20 | $30.94 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $30.39 | $31.66 | $28.18 | $28.89 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $29.38 | $29.53 | $27.54 | $27.69 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $27.38 | $30.05 | $26.67 | $29.43 | 0 |
| Apr 28, 2025 – May 2, 2025 | $29.26 | $29.73 | $27.45 | $29.62 | 0 |
| May 5, 2025 – May 9, 2025 | $29.57 | $29.75 | $28.18 | $29.23 | 0 |
| May 12, 2025 – May 16, 2025 | $30.06 | $34.60 | $29.43 | $33.15 | 0 |
| May 19, 2025 – May 23, 2025 | $33.18 | $33.42 | $29.58 | $30.36 | 0 |
| May 26, 2025 – May 30, 2025 | $30.73 | $32.37 | $30.20 | $31.03 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $30.30 | $31.44 | $29.68 | $30.16 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $30.08 | $32.87 | $29.21 | $29.70 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $29.97 | $32.57 | $29.70 | $30.65 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $30.47 | $33.21 | $30.35 | $32.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $32.54 | $35.63 | $30.86 | $34.83 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $34.19 | $35.64 | $32.66 | $33.34 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $33.11 | $33.91 | $31.28 | $31.83 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $32.05 | $33.93 | $31.70 | $33.00 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $33.51 | $33.51 | $29.10 | $29.87 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $30.60 | $32.49 | $28.68 | $31.11 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $30.57 | $32.98 | $30.12 | $31.48 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $31.42 | $35.91 | $31.42 | $34.76 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $34.91 | $34.91 | $32.80 | $33.81 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $32.69 | $34.90 | $32.29 | $33.53 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $33.38 | $33.77 | $31.91 | $32.31 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $32.80 | $34.41 | $31.89 | $32.37 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $31.63 | $33.19 | $30.42 | $30.57 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $30.63 | $31.01 | $29.26 | $29.80 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $29.89 | $30.63 | $27.52 | $27.85 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $28.26 | $29.31 | $27.64 | $28.21 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $28.12 | $28.63 | $27.80 | $28.13 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $28.21 | $28.69 | $25.97 | $26.76 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $27.37 | $27.43 | $25.64 | $26.13 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $26.15 | $28.47 | $25.52 | $26.45 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $26.52 | $26.52 | $24.75 | $25.71 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $26.27 | $26.92 | $25.27 | $26.22 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $26.23 | $28.48 | $25.97 | $26.87 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $27.23 | $31.27 | $26.31 | $31.09 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $31.46 | $32.86 | $26.98 | $27.56 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $27.51 | $29.50 | $26.33 | $28.87 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $28.71 | $29.36 | $27.25 | $28.48 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $28.56 | $31.12 | $28.39 | $30.56 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $30.40 | $32.29 | $30.28 | $31.79 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $30.88 | $33.65 | $30.84 | $32.70 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $32.72 | $33.56 | $30.65 | $32.29 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $32.48 | $36.86 | $31.90 | $36.53 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $34.59 | $37.12 | $34.59 | $36.08 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $36.37 | $36.89 | $35.07 | $36.75 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $36.77 | $36.77 | $34.75 | $35.17 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $34.45 | $36.90 | $28.57 | $29.28 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $28.64 | $30.51 | $26.46 | $27.75 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $27.97 | $29.26 | $27.71 | $27.99 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $28.86 | $30.78 | $28.64 | $29.06 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $29.38 | $32.06 | $29.37 | $31.59 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $31.62 | $33.97 | $31.10 | $32.43 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $32.56 | $33.86 | $31.86 | $33.09 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $32.79 | $34.12 | $32.53 | $33.93 | 0 |
| Apr 27, 2026 – May 1, 2026 | $33.72 | $34.11 | $28.42 | $29.33 | 0 |
| May 4, 2026 – May 8, 2026 | $29.35 | $30.93 | $28.18 | $29.76 | 0 |
| May 11, 2026 – May 15, 2026 | $29.92 | $29.92 | $26.32 | $26.80 | 0 |
| May 18, 2026 – May 22, 2026 | $26.76 | $29.47 | $26.24 | $29.28 | 0 |
| May 25, 2026 – May 29, 2026 | $29.76 | $30.95 | $29.47 | $29.89 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $29.68 | $30.57 | $28.75 | $29.81 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $29.99 | $31.59 | $29.71 | $30.53 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $30.84 | $31.88 | $30.24 | $30.80 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $30.76 | $31.88 | $29.50 | $31.71 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $31.72 | $32.22 | $30.67 | $31.35 | 0 |