| May 10, 2021 – May 14, 2021 | $25.29 | $27.13 | $25.29 | $27.13 | |
| May 17, 2021 – May 21, 2021 | $27.74 | $31.41 | $27.74 | $30.68 | 0 |
| May 24, 2021 – May 28, 2021 | $31.00 | $31.62 | $28.96 | $29.17 | 0 |
| May 31, 2021 – Jun 4, 2021 | $29.90 | $31.20 | $26.29 | $27.86 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $27.41 | $27.64 | $22.23 | $24.19 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $24.54 | $26.18 | $23.88 | $24.46 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $24.63 | $25.18 | $23.54 | $24.63 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $24.22 | $25.55 | $23.99 | $25.18 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $24.96 | $25.37 | $23.87 | $24.56 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $24.28 | $24.78 | $23.18 | $23.55 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $23.35 | $25.34 | $23.28 | $24.31 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $24.24 | $24.65 | $23.52 | $23.67 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $23.72 | $24.30 | $23.26 | $24.07 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $24.29 | $28.14 | $23.59 | $27.91 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $27.94 | $29.77 | $26.94 | $27.32 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $27.59 | $28.26 | $26.63 | $28.17 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $28.03 | $29.32 | $27.48 | $29.29 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $29.01 | $29.40 | $27.86 | $27.87 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $28.10 | $28.17 | $27.16 | $27.99 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $27.34 | $27.92 | $26.80 | $27.71 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $27.71 | $28.11 | $26.78 | $27.41 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $27.29 | $27.62 | $26.25 | $26.79 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $26.79 | $29.00 | $26.77 | $28.70 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $28.64 | $29.79 | $28.34 | $29.33 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $29.19 | $30.71 | $29.13 | $30.23 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $30.19 | $30.69 | $29.23 | $29.84 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $30.06 | $30.74 | $26.94 | $27.72 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $27.71 | $27.77 | $25.62 | $25.93 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $26.11 | $26.55 | $25.48 | $25.83 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $25.76 | $25.78 | $23.65 | $23.92 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $24.15 | $24.64 | $23.69 | $23.85 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $23.97 | $25.70 | $23.74 | $25.05 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $24.89 | $25.21 | $24.05 | $25.08 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $25.04 | $25.56 | $24.59 | $25.27 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $25.37 | $26.95 | $25.14 | $26.90 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $26.55 | $27.67 | $26.30 | $27.27 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $27.11 | $27.44 | $25.44 | $25.70 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $25.16 | $26.26 | $24.02 | $26.10 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $25.89 | $27.85 | $25.89 | $27.48 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $27.64 | $29.32 | $27.41 | $28.81 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $28.80 | $30.85 | $28.40 | $29.95 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $29.96 | $31.58 | $28.60 | $31.42 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $30.56 | $33.02 | $30.44 | $32.46 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $32.26 | $32.78 | $29.83 | $29.96 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $29.55 | $29.79 | $26.40 | $29.34 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $29.70 | $30.10 | $28.90 | $29.26 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $29.20 | $30.44 | $29.00 | $29.39 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $29.15 | $30.62 | $28.82 | $30.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $30.10 | $30.26 | $28.83 | $29.19 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $29.07 | $29.12 | $26.81 | $26.98 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $26.76 | $27.88 | $26.34 | $27.04 | 0 |
| May 2, 2022 – May 6, 2022 | $27.18 | $29.44 | $26.46 | $29.08 | 0 |
| May 9, 2022 – May 13, 2022 | $28.64 | $29.70 | $27.79 | $29.46 | 0 |
| May 16, 2022 – May 20, 2022 | $29.29 | $31.79 | $29.18 | $31.74 | 0 |
| May 23, 2022 – May 27, 2022 | $31.85 | $32.96 | $31.13 | $32.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $32.38 | $32.56 | $30.81 | $31.35 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $31.49 | $32.11 | $29.71 | $29.90 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $29.41 | $29.41 | $27.34 | $27.97 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $28.32 | $30.43 | $27.52 | $30.24 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $30.13 | $30.33 | $28.15 | $28.88 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $28.53 | $28.92 | $27.40 | $27.61 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $27.49 | $27.87 | $26.51 | $26.96 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $27.03 | $27.17 | $26.19 | $26.95 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $26.99 | $27.99 | $26.57 | $26.75 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $26.61 | $27.87 | $26.27 | $26.56 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $26.59 | $27.24 | $26.18 | $26.36 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $26.29 | $26.67 | $25.94 | $26.08 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $26.04 | $26.22 | $25.17 | $25.26 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $25.14 | $25.21 | $24.09 | $24.25 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $24.54 | $25.48 | $24.02 | $25.38 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $25.46 | $25.76 | $23.98 | $24.34 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $24.26 | $24.35 | $21.54 | $21.91 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $21.71 | $21.98 | $19.85 | $19.91 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $20.13 | $21.98 | $19.86 | $20.43 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $20.51 | $20.76 | $19.46 | $19.83 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $20.11 | $21.05 | $19.69 | $20.15 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $20.32 | $22.31 | $19.99 | $22.27 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $22.16 | $23.41 | $20.20 | $20.72 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $20.74 | $21.93 | $19.85 | $21.79 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $21.74 | $21.89 | $20.45 | $21.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $21.02 | $21.61 | $20.87 | $21.61 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $21.39 | $23.11 | $21.01 | $23.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $22.85 | $23.58 | $22.15 | $23.28 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $23.43 | $24.72 | $23.18 | $23.62 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $23.44 | $24.14 | $23.15 | $24.04 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $24.04 | $24.47 | $23.75 | $24.04 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $24.01 | $25.36 | $23.98 | $25.09 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $25.08 | $27.65 | $25.02 | $27.60 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $27.65 | $27.91 | $26.70 | $26.98 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $27.08 | $27.60 | $25.68 | $25.77 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $25.57 | $26.26 | $25.26 | $25.62 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $25.48 | $25.72 | $24.86 | $24.98 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $24.92 | $25.43 | $20.76 | $22.40 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $22.39 | $23.52 | $21.94 | $22.26 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $22.43 | $22.77 | $20.80 | $21.37 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $21.35 | $21.74 | $19.58 | $19.73 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $19.62 | $19.82 | $18.36 | $18.85 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $19.02 | $19.82 | $18.24 | $19.02 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $19.18 | $20.51 | $19.01 | $20.46 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $20.56 | $20.96 | $19.88 | $20.84 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $20.59 | $21.01 | $20.30 | $20.71 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $20.62 | $21.04 | $20.38 | $20.98 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $20.98 | $21.46 | $20.37 | $21.43 | 0 |
| May 1, 2023 – May 5, 2023 | $21.48 | $21.56 | $18.79 | $19.59 | 0 |
| May 8, 2023 – May 12, 2023 | $19.72 | $19.79 | $18.27 | $18.40 | 0 |
| May 15, 2023 – May 19, 2023 | $18.35 | $18.51 | $17.73 | $18.01 | 0 |
| May 22, 2023 – May 26, 2023 | $17.98 | $18.59 | $16.88 | $17.22 | 0 |
| May 29, 2023 – Jun 2, 2023 | $17.03 | $17.53 | $16.63 | $17.42 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $17.46 | $18.15 | $17.43 | $17.48 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $17.57 | $18.60 | $17.51 | $18.43 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $18.17 | $18.62 | $17.73 | $17.84 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $17.84 | $18.49 | $17.68 | $18.34 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $18.28 | $18.43 | $17.42 | $17.72 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $17.76 | $18.73 | $17.55 | $18.09 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $17.98 | $18.70 | $17.68 | $18.66 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $18.72 | $19.82 | $18.70 | $19.55 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $19.52 | $19.70 | $18.75 | $18.98 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $19.07 | $21.22 | $19.04 | $20.41 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $20.34 | $20.60 | $19.75 | $20.07 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $19.96 | $20.18 | $19.19 | $19.51 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $19.56 | $20.04 | $19.55 | $19.76 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $19.68 | $19.70 | $17.17 | $17.21 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $17.26 | $17.81 | $17.07 | $17.44 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $17.40 | $17.55 | $16.25 | $16.29 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $16.22 | $16.30 | $14.66 | $15.49 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $15.37 | $15.39 | $14.24 | $14.79 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $14.67 | $15.64 | $14.66 | $15.45 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $15.58 | $15.78 | $14.17 | $14.19 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $14.26 | $14.35 | $13.32 | $13.35 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $13.44 | $13.56 | $11.29 | $11.87 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $11.68 | $11.76 | $9.99 | $10.17 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.07 | $10.73 | $9.98 | $10.35 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.28 | $10.42 | $10.05 | $10.39 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.37 | $10.72 | $10.22 | $10.52 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $10.45 | $10.86 | $9.91 | $10.08 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.15 | $12.24 | $10.04 | $11.97 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $11.99 | $12.79 | $11.77 | $12.73 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $12.75 | $13.35 | $12.69 | $13.19 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $13.19 | $13.84 | $12.48 | $13.18 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $13.13 | $15.89 | $13.13 | $15.32 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $15.23 | $15.35 | $14.02 | $14.18 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.27 | $15.57 | $14.19 | $15.30 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $15.39 | $15.82 | $15.16 | $15.22 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $15.18 | $15.68 | $14.58 | $14.98 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $15.08 | $17.45 | $14.49 | $17.12 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $17.16 | $17.37 | $16.70 | $17.18 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $17.18 | $17.29 | $16.02 | $16.31 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $16.35 | $17.21 | $16.06 | $17.14 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $17.04 | $17.40 | $16.74 | $16.98 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $17.00 | $17.28 | $16.32 | $16.51 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $16.56 | $17.58 | $16.35 | $17.46 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $17.47 | $17.49 | $16.27 | $16.59 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $16.75 | $17.16 | $16.10 | $16.21 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $16.35 | $16.94 | $16.14 | $16.55 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $16.69 | $17.42 | $16.52 | $17.23 | 0 |
| Apr 29, 2024 – May 3, 2024 | $17.36 | $18.85 | $16.82 | $18.21 | 0 |
| May 6, 2024 – May 10, 2024 | $18.35 | $19.54 | $18.20 | $19.23 | 0 |
| May 13, 2024 – May 17, 2024 | $19.37 | $20.70 | $19.28 | $20.53 | 0 |
| May 20, 2024 – May 24, 2024 | $20.53 | $20.70 | $19.69 | $19.77 | 0 |
| May 27, 2024 – May 31, 2024 | $19.79 | $20.17 | $19.23 | $20.09 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $20.06 | $20.51 | $19.14 | $19.54 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $19.36 | $19.91 | $18.66 | $19.21 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $19.12 | $19.70 | $18.72 | $19.62 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $19.73 | $20.19 | $19.19 | $19.49 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $19.60 | $19.78 | $18.78 | $18.94 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $19.12 | $20.19 | $18.21 | $20.06 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $20.11 | $20.24 | $19.36 | $19.76 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $19.90 | $21.06 | $19.46 | $20.89 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.08 | $21.29 | $19.31 | $19.69 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $18.64 | $19.27 | $16.71 | $18.97 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $19.02 | $19.54 | $18.03 | $19.43 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $19.48 | $21.47 | $19.27 | $21.35 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $21.39 | $22.06 | $21.13 | $21.34 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $21.07 | $21.40 | $19.55 | $19.56 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $19.51 | $19.97 | $18.81 | $19.54 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $19.58 | $20.10 | $18.54 | $18.61 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $18.67 | $18.93 | $18.09 | $18.31 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $18.38 | $18.47 | $17.39 | $17.46 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $17.50 | $17.50 | $16.91 | $17.18 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $17.15 | $17.52 | $16.65 | $16.81 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $16.77 | $16.98 | $16.33 | $16.38 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $16.57 | $18.19 | $16.42 | $17.25 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $17.14 | $17.20 | $15.02 | $15.31 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $15.44 | $15.70 | $14.43 | $14.60 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $14.48 | $15.03 | $13.99 | $14.85 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $15.05 | $15.83 | $15.01 | $15.42 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.40 | $15.40 | $14.63 | $14.69 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $14.73 | $15.49 | $14.34 | $14.87 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $14.80 | $14.98 | $13.98 | $14.17 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $14.10 | $14.71 | $13.47 | $14.63 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $14.52 | $15.02 | $14.16 | $15.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.11 | $15.64 | $14.81 | $15.40 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.44 | $15.77 | $15.07 | $15.29 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $15.40 | $15.96 | $14.86 | $15.52 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $15.54 | $16.14 | $15.12 | $15.12 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $14.74 | $15.03 | $14.11 | $14.20 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $14.28 | $16.74 | $14.24 | $14.85 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $15.21 | $15.44 | $14.83 | $15.05 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $15.13 | $16.01 | $14.60 | $14.76 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $14.88 | $15.46 | $13.98 | $15.28 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $15.20 | $15.92 | $14.66 | $15.15 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $15.26 | $15.72 | $15.09 | $15.23 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $15.31 | $15.68 | $14.19 | $14.36 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $14.22 | $14.79 | $12.87 | $12.92 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $12.63 | $13.14 | $10.82 | $11.06 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.25 | $11.54 | $10.64 | $11.01 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.93 | $12.13 | $10.34 | $12.07 | 0 |
| Apr 28, 2025 – May 2, 2025 | $12.13 | $13.11 | $9.08 | $9.49 | 0 |
| May 5, 2025 – May 9, 2025 | $9.26 | $9.31 | $7.97 | $8.62 | 0 |
| May 12, 2025 – May 16, 2025 | $8.68 | $9.15 | $7.94 | $8.96 | 0 |
| May 19, 2025 – May 23, 2025 | $8.58 | $9.09 | $8.16 | $8.62 | 0 |
| May 26, 2025 – May 30, 2025 | $8.80 | $9.54 | $8.68 | $9.14 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.07 | $9.69 | $8.74 | $9.48 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.52 | $10.27 | $9.49 | $9.95 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $9.99 | $10.21 | $9.52 | $9.67 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.60 | $10.09 | $9.37 | $9.78 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $9.80 | $10.35 | $9.46 | $9.88 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.82 | $10.19 | $9.63 | $9.86 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $9.82 | $9.93 | $9.32 | $9.38 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.56 | $10.13 | $9.32 | $10.12 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.09 | $10.30 | $9.45 | $9.67 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $9.72 | $10.22 | $8.25 | $9.14 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.12 | $9.53 | $8.85 | $9.38 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.42 | $9.58 | $9.09 | $9.37 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.32 | $9.39 | $8.89 | $9.36 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $9.29 | $10.35 | $9.09 | $10.31 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.16 | $10.65 | $9.91 | $10.58 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.63 | $10.88 | $10.17 | $10.38 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $10.36 | $10.76 | $9.98 | $10.14 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $10.17 | $11.22 | $10.00 | $10.94 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $10.93 | $10.98 | $9.50 | $9.54 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $9.60 | $9.73 | $9.08 | $9.22 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $9.24 | $9.26 | $8.81 | $9.10 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $7.20 | $7.59 | $6.14 | $6.70 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $6.71 | $6.81 | $6.28 | $6.73 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.88 | $7.83 | $6.81 | $7.48 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $7.50 | $7.78 | $7.02 | $7.17 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $7.18 | $7.83 | $6.92 | $7.68 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $7.65 | $7.78 | $7.01 | $7.11 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $7.11 | $7.46 | $6.87 | $7.14 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $7.17 | $7.29 | $6.72 | $6.80 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.77 | $7.18 | $6.76 | $7.15 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $7.12 | $7.40 | $6.99 | $7.21 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $7.17 | $8.46 | $7.15 | $8.02 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $8.02 | $8.77 | $7.93 | $8.73 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $9.11 | $9.90 | $8.91 | $9.72 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $9.71 | $9.71 | $8.04 | $8.51 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $8.50 | $8.50 | $7.95 | $8.18 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $8.11 | $8.19 | $6.47 | $7.36 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $7.39 | $8.12 | $7.21 | $8.07 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $8.13 | $8.23 | $7.07 | $7.28 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.09 | $7.23 | $6.52 | $6.55 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.49 | $6.61 | $6.26 | $6.34 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.40 | $6.52 | $6.01 | $6.02 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $6.14 | $6.28 | $5.75 | $5.83 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.91 | $6.36 | $5.68 | $6.35 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.34 | $8.92 | $5.81 | $8.82 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.56 | $9.77 | $8.11 | $9.75 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $9.67 | $11.56 | $8.50 | $11.24 | 0 |
| Apr 27, 2026 – May 1, 2026 | $13.20 | $13.37 | $13.13 | $13.27 | 0 |
| May 4, 2026 – May 8, 2026 | $13.27 | $13.42 | $13.24 | $13.33 | 0 |
| May 11, 2026 – May 15, 2026 | $13.35 | $13.41 | $13.28 | $13.40 | 0 |
| May 18, 2026 – May 22, 2026 | $13.42 | $13.48 | $13.40 | $13.43 | 0 |
| May 25, 2026 – May 29, 2026 | $13.44 | $13.44 | $13.34 | $13.34 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $13.37 | $13.40 | $13.35 | $13.36 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $13.40 | $13.49 | $13.37 | $13.44 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $13.43 | $13.47 | $13.40 | $13.43 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $13.42 | $13.56 | $13.39 | $13.50 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $13.51 | $13.60 | $13.49 | $13.55 | 0 |