| Jan 3, 2005 – Jan 7, 2005 | $24.10 | $24.38 | $23.87 | $24.18 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $24.16 | $24.66 | $23.93 | $24.62 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $24.41 | $24.84 | $23.82 | $23.89 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $23.90 | $24.16 | $23.54 | $23.73 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $23.91 | $24.67 | $23.62 | $24.62 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $24.55 | $24.90 | $24.15 | $24.44 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $24.39 | $24.58 | $23.96 | $24.33 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $24.28 | $25.68 | $24.28 | $25.57 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $25.55 | $25.99 | $25.14 | $25.51 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $25.48 | $25.55 | $24.98 | $25.10 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $25.14 | $25.61 | $24.58 | $25.07 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $25.02 | $25.27 | $24.68 | $24.83 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $24.83 | $25.36 | $24.71 | $24.95 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $24.86 | $25.11 | $24.44 | $24.47 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $24.46 | $24.79 | $23.75 | $23.83 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $23.85 | $24.38 | $23.34 | $23.93 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $24.08 | $24.47 | $23.43 | $23.62 | 0 |
| May 2, 2005 – May 6, 2005 | $23.68 | $24.67 | $23.68 | $24.60 | 0 |
| May 9, 2005 – May 13, 2005 | $24.58 | $24.58 | $23.33 | $23.52 | 0 |
| May 16, 2005 – May 20, 2005 | $23.52 | $24.33 | $23.44 | $23.95 | 0 |
| May 23, 2005 – May 27, 2005 | $23.95 | $23.95 | $23.47 | $23.56 | 0 |
| May 30, 2005 – Jun 3, 2005 | $23.48 | $24.00 | $23.19 | $23.69 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $23.61 | $23.67 | $23.21 | $23.38 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $23.32 | $23.45 | $21.74 | $23.09 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $23.04 | $23.14 | $22.39 | $22.47 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $22.47 | $23.14 | $22.36 | $23.01 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $22.99 | $23.29 | $22.57 | $23.00 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $23.08 | $23.40 | $22.78 | $23.33 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $23.29 | $24.23 | $22.98 | $24.21 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $24.15 | $24.26 | $23.79 | $24.25 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $24.40 | $24.68 | $23.99 | $24.05 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $24.17 | $24.22 | $23.67 | $23.91 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $23.91 | $24.28 | $23.79 | $23.90 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $23.90 | $24.17 | $22.88 | $23.00 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $22.97 | $23.44 | $22.57 | $23.02 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $23.15 | $23.42 | $23.10 | $23.30 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $23.23 | $24.04 | $23.06 | $24.02 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $24.06 | $24.21 | $23.71 | $23.75 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $23.88 | $24.06 | $23.47 | $23.96 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $23.75 | $23.81 | $22.55 | $22.66 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $22.66 | $22.88 | $22.48 | $22.69 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $22.59 | $22.63 | $21.70 | $22.33 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $22.40 | $24.14 | $22.39 | $24.14 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $24.14 | $24.28 | $23.54 | $23.74 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $23.81 | $23.92 | $23.46 | $23.81 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $23.77 | $23.78 | $22.98 | $23.24 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $23.29 | $23.70 | $23.10 | $23.57 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $23.64 | $24.55 | $23.49 | $24.47 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $24.38 | $24.91 | $24.35 | $24.51 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $24.58 | $25.50 | $24.47 | $25.22 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $25.10 | $25.27 | $24.70 | $24.90 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $24.89 | $24.97 | $24.37 | $24.45 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $24.55 | $25.00 | $24.38 | $24.68 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $24.64 | $24.64 | $24.22 | $24.40 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $24.27 | $24.55 | $23.79 | $23.84 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $23.85 | $24.30 | $23.74 | $24.10 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $24.04 | $24.14 | $23.46 | $23.95 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $23.89 | $23.96 | $23.40 | $23.72 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $23.88 | $24.36 | $22.92 | $23.10 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $23.03 | $23.26 | $22.62 | $22.98 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $23.02 | $23.38 | $22.87 | $23.12 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $23.14 | $23.61 | $22.85 | $23.50 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $23.48 | $23.96 | $23.25 | $23.74 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $23.87 | $24.51 | $23.51 | $24.42 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $24.37 | $24.45 | $23.77 | $23.98 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $23.98 | $24.63 | $23.57 | $24.50 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $24.49 | $24.73 | $24.23 | $24.52 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $24.54 | $25.09 | $24.34 | $24.77 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $24.77 | $26.38 | $24.55 | $25.92 | 0 |
| May 1, 2006 – May 5, 2006 | $25.82 | $26.30 | $25.70 | $26.22 | 0 |
| May 8, 2006 – May 12, 2006 | $26.05 | $26.49 | $25.92 | $26.45 | 0 |
| May 15, 2006 – May 19, 2006 | $26.45 | $26.65 | $26.21 | $26.46 | 0 |
| May 22, 2006 – May 26, 2006 | $26.33 | $27.34 | $26.11 | $27.08 | 0 |
| May 29, 2006 – Jun 2, 2006 | $26.86 | $27.84 | $26.80 | $27.67 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $27.79 | $27.81 | $26.66 | $26.92 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $26.93 | $26.93 | $25.68 | $25.70 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $25.94 | $25.99 | $25.21 | $25.38 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $25.37 | $25.94 | $25.21 | $25.74 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $25.80 | $26.12 | $25.36 | $25.41 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $25.48 | $25.63 | $24.48 | $24.66 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $24.54 | $25.57 | $24.30 | $25.27 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $25.27 | $26.07 | $24.58 | $25.79 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $25.73 | $25.88 | $25.14 | $25.24 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $25.17 | $25.35 | $24.86 | $25.08 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $25.02 | $25.85 | $25.02 | $25.63 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $25.63 | $25.63 | $25.08 | $25.22 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $25.22 | $25.77 | $25.13 | $25.64 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $25.67 | $26.28 | $25.38 | $26.28 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $26.26 | $27.22 | $26.19 | $26.67 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $26.69 | $26.71 | $26.05 | $26.13 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $26.20 | $27.46 | $26.20 | $27.11 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $27.10 | $27.43 | $26.94 | $27.41 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $27.30 | $27.51 | $27.11 | $27.42 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $27.35 | $27.57 | $27.23 | $27.46 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $27.41 | $29.40 | $27.27 | $29.08 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $28.98 | $29.67 | $28.92 | $29.09 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $29.08 | $29.75 | $28.98 | $29.60 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $29.54 | $29.91 | $29.31 | $29.71 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $29.57 | $29.98 | $29.30 | $29.76 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $29.76 | $29.99 | $29.31 | $29.90 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $30.01 | $30.39 | $29.88 | $30.11 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $30.09 | $30.79 | $29.95 | $30.74 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $30.76 | $30.77 | $29.86 | $29.91 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $29.97 | $30.47 | $29.77 | $30.35 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $30.14 | $30.36 | $29.20 | $29.68 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $29.66 | $30.39 | $29.33 | $30.28 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $30.32 | $30.41 | $29.74 | $30.31 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $30.25 | $30.34 | $29.80 | $30.04 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $29.95 | $30.62 | $29.84 | $30.52 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $30.39 | $30.98 | $30.24 | $30.66 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $30.72 | $30.81 | $29.21 | $30.43 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $30.68 | $31.03 | $30.48 | $30.85 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $30.86 | $30.94 | $29.27 | $29.93 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $29.68 | $30.90 | $29.64 | $30.87 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $30.80 | $30.84 | $30.10 | $30.24 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $30.45 | $30.97 | $30.07 | $30.09 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $30.02 | $30.12 | $29.50 | $29.79 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $29.76 | $30.07 | $29.60 | $30.04 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $30.05 | $30.22 | $29.42 | $30.15 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $30.14 | $30.77 | $30.07 | $30.74 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $31.01 | $31.82 | $30.69 | $30.74 | 0 |
| Apr 30, 2007 – May 4, 2007 | $30.70 | $30.88 | $30.14 | $30.49 | 0 |
| May 7, 2007 – May 11, 2007 | $30.53 | $30.76 | $29.93 | $30.21 | 0 |
| May 14, 2007 – May 18, 2007 | $30.17 | $30.34 | $29.78 | $30.20 | 0 |
| May 21, 2007 – May 25, 2007 | $30.12 | $30.74 | $29.82 | $30.47 | 0 |
| May 28, 2007 – Jun 1, 2007 | $30.62 | $30.98 | $29.98 | $30.80 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $30.72 | $30.77 | $29.72 | $30.30 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $30.21 | $30.75 | $30.05 | $30.27 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $30.18 | $30.44 | $29.57 | $29.65 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $30.44 | $31.64 | $30.03 | $30.83 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $31.04 | $31.15 | $30.35 | $30.65 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $30.61 | $31.24 | $30.03 | $31.18 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $31.19 | $31.56 | $30.82 | $31.23 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $31.46 | $32.31 | $30.26 | $30.43 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $30.32 | $31.36 | $29.70 | $30.56 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $30.87 | $32.17 | $29.13 | $30.55 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $30.65 | $30.91 | $28.04 | $29.34 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $29.49 | $29.69 | $28.41 | $29.62 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $29.53 | $29.76 | $28.78 | $29.67 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $29.71 | $30.35 | $29.46 | $29.66 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $29.74 | $29.92 | $28.54 | $28.67 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $28.61 | $29.85 | $28.21 | $28.92 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $28.84 | $28.84 | $27.71 | $28.10 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $28.24 | $28.96 | $27.64 | $28.96 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $29.44 | $30.62 | $29.03 | $30.41 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $30.39 | $31.01 | $29.75 | $30.26 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $30.02 | $30.73 | $29.08 | $29.39 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $29.37 | $29.85 | $28.66 | $29.21 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $29.11 | $29.46 | $26.83 | $26.91 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $26.81 | $28.16 | $26.78 | $27.47 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $27.35 | $27.85 | $27.05 | $27.35 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $27.35 | $28.52 | $26.85 | $28.49 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $28.30 | $29.52 | $27.77 | $29.16 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $29.19 | $29.32 | $27.51 | $28.03 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $27.88 | $28.50 | $27.49 | $28.39 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $28.53 | $28.61 | $27.96 | $27.98 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $27.85 | $27.98 | $26.58 | $26.67 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $26.78 | $27.15 | $25.96 | $26.38 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $26.49 | $26.57 | $24.89 | $25.06 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $24.56 | $26.58 | $23.95 | $25.73 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $25.81 | $27.29 | $25.46 | $27.20 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $27.20 | $27.72 | $26.38 | $26.72 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $26.72 | $28.11 | $26.06 | $27.30 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $27.56 | $27.56 | $26.51 | $27.18 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $27.18 | $27.64 | $26.06 | $26.18 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $26.18 | $26.68 | $25.58 | $25.89 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $26.02 | $26.05 | $24.89 | $25.38 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $24.83 | $25.89 | $24.82 | $25.45 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $25.60 | $26.73 | $25.43 | $26.12 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $26.06 | $27.28 | $25.77 | $26.52 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $26.66 | $26.67 | $25.73 | $25.82 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $25.78 | $27.48 | $25.78 | $27.38 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $27.10 | $28.60 | $27.10 | $28.19 | 0 |
| Apr 28, 2008 – May 2, 2008 | $28.11 | $29.32 | $28.01 | $29.14 | 0 |
| May 5, 2008 – May 9, 2008 | $29.02 | $29.12 | $28.00 | $28.35 | 0 |
| May 12, 2008 – May 16, 2008 | $28.48 | $29.50 | $28.37 | $28.83 | 0 |
| May 19, 2008 – May 23, 2008 | $28.87 | $29.45 | $28.26 | $28.32 | 0 |
| May 26, 2008 – May 30, 2008 | $28.29 | $29.04 | $28.15 | $28.83 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $28.77 | $28.79 | $26.83 | $26.87 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $26.97 | $27.58 | $26.75 | $27.58 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $27.60 | $28.08 | $27.14 | $27.19 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $27.33 | $27.66 | $26.26 | $26.38 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $26.50 | $26.58 | $25.18 | $25.27 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $24.87 | $25.16 | $23.78 | $23.98 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $24.04 | $25.27 | $23.47 | $25.03 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $25.42 | $25.47 | $23.75 | $25.33 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $25.30 | $25.89 | $24.76 | $25.52 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $25.54 | $26.35 | $25.11 | $25.52 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $25.59 | $26.55 | $25.25 | $25.98 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $25.89 | $26.07 | $24.35 | $25.36 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $25.18 | $25.49 | $24.84 | $25.01 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $25.31 | $25.56 | $24.22 | $24.70 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $25.14 | $25.60 | $23.61 | $23.96 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $23.30 | $26.31 | $22.54 | $24.81 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $24.88 | $25.07 | $23.02 | $23.82 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $23.41 | $23.52 | $21.25 | $21.30 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.85 | $21.64 | $16.60 | $17.84 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $18.55 | $21.16 | $16.89 | $18.43 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.18 | $19.83 | $14.81 | $16.50 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.11 | $17.75 | $15.25 | $17.49 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $16.98 | $18.33 | $16.02 | $16.61 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $17.02 | $17.08 | $13.33 | $15.04 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.82 | $15.20 | $13.04 | $14.50 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.72 | $16.94 | $14.49 | $16.75 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.39 | $16.39 | $14.57 | $15.64 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.98 | $16.87 | $15.66 | $16.38 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.49 | $17.78 | $15.90 | $15.95 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.02 | $16.12 | $15.07 | $15.23 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.18 | $16.91 | $14.90 | $16.85 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.78 | $17.13 | $16.16 | $16.37 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.31 | $16.33 | $14.75 | $15.85 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $15.63 | $15.74 | $14.67 | $15.23 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $15.30 | $16.63 | $15.18 | $15.42 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $15.08 | $16.71 | $15.05 | $16.67 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.70 | $17.15 | $16.00 | $16.84 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $16.38 | $16.45 | $14.65 | $14.87 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $15.00 | $15.00 | $14.09 | $14.31 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.02 | $14.57 | $13.09 | $13.52 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.33 | $14.25 | $12.04 | $14.15 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.33 | $15.09 | $13.70 | $14.25 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.34 | $15.16 | $14.23 | $14.29 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.02 | $16.25 | $13.62 | $16.24 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.16 | $16.76 | $15.54 | $16.56 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $16.38 | $17.29 | $16.00 | $17.21 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.90 | $17.66 | $16.40 | $17.60 | 0 |
| Apr 27, 2009 – May 1, 2009 | $17.61 | $19.32 | $17.53 | $19.03 | 0 |
| May 4, 2009 – May 8, 2009 | $19.02 | $19.90 | $18.70 | $19.37 | 0 |
| May 11, 2009 – May 15, 2009 | $19.27 | $19.49 | $18.22 | $18.56 | 0 |
| May 18, 2009 – May 22, 2009 | $18.69 | $19.21 | $18.12 | $18.22 | 0 |
| May 25, 2009 – May 29, 2009 | $18.13 | $18.79 | $17.96 | $18.28 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $18.48 | $19.75 | $18.48 | $19.62 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $19.43 | $19.89 | $19.05 | $19.53 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $19.27 | $19.79 | $19.11 | $19.57 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $19.27 | $19.52 | $18.63 | $19.13 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $19.16 | $19.54 | $18.55 | $18.77 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $18.68 | $18.89 | $17.89 | $18.41 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $18.38 | $19.89 | $18.12 | $19.70 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $19.83 | $20.99 | $19.75 | $20.55 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $20.42 | $20.57 | $19.90 | $20.47 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $20.63 | $21.72 | $20.36 | $21.67 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $21.64 | $21.74 | $20.79 | $21.27 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $21.08 | $22.12 | $20.57 | $21.99 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $22.04 | $22.64 | $21.90 | $22.21 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $22.01 | $22.20 | $21.07 | $21.58 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $21.68 | $22.53 | $21.57 | $22.51 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $22.31 | $23.27 | $22.05 | $23.02 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $22.92 | $23.10 | $21.99 | $22.07 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $22.20 | $23.08 | $21.39 | $21.59 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $21.57 | $22.38 | $21.45 | $21.97 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $21.96 | $23.28 | $21.87 | $23.01 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $23.08 | $23.64 | $21.57 | $21.68 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $21.66 | $21.97 | $20.70 | $20.72 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $20.73 | $21.71 | $20.73 | $21.58 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $21.75 | $22.37 | $21.60 | $22.11 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $22.21 | $22.64 | $21.56 | $21.85 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $22.04 | $22.48 | $21.48 | $22.01 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $22.05 | $22.64 | $21.70 | $22.23 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $22.14 | $22.62 | $21.58 | $22.49 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $22.74 | $23.31 | $22.56 | $23.31 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $23.39 | $24.10 | $23.24 | $24.09 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $24.08 | $24.27 | $23.74 | $23.76 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $23.98 | $24.12 | $23.42 | $23.91 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $23.90 | $24.07 | $22.77 | $22.86 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $22.79 | $23.07 | $22.02 | $22.03 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $22.27 | $22.43 | $21.33 | $21.43 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.62 | $22.54 | $21.12 | $21.42 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $21.46 | $21.83 | $20.97 | $21.37 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $21.58 | $22.64 | $21.36 | $22.50 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $22.52 | $22.60 | $21.95 | $22.23 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $22.23 | $23.27 | $22.20 | $23.22 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $23.11 | $24.07 | $23.04 | $23.98 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $23.94 | $24.34 | $23.73 | $23.84 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.78 | $24.58 | $23.68 | $24.29 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.32 | $24.43 | $23.18 | $23.69 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $23.66 | $24.23 | $23.53 | $24.07 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $24.13 | $25.66 | $23.89 | $24.73 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $24.66 | $26.90 | $24.63 | $26.46 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $26.47 | $26.55 | $25.43 | $26.03 | 0 |
| May 3, 2010 – May 7, 2010 | $26.09 | $26.60 | $23.30 | $23.93 | 0 |
| May 10, 2010 – May 14, 2010 | $25.14 | $25.82 | $24.76 | $25.08 | 0 |
| May 17, 2010 – May 21, 2010 | $25.20 | $25.55 | $22.72 | $23.40 | 0 |
| May 24, 2010 – May 28, 2010 | $23.39 | $23.67 | $22.10 | $23.15 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.90 | $23.46 | $21.89 | $22.01 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.12 | $23.00 | $21.59 | $22.95 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $23.18 | $24.01 | $22.98 | $23.35 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $23.64 | $23.83 | $21.99 | $22.17 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $22.21 | $22.49 | $20.58 | $20.80 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $21.07 | $21.52 | $20.55 | $21.23 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $21.19 | $22.25 | $21.19 | $21.66 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $21.65 | $23.63 | $21.62 | $23.61 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $23.33 | $23.75 | $22.44 | $22.86 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $23.30 | $23.87 | $23.03 | $23.54 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $23.66 | $23.88 | $22.24 | $22.31 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $22.14 | $22.86 | $21.98 | $22.36 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $22.50 | $22.57 | $21.35 | $21.89 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $21.83 | $22.71 | $21.28 | $22.70 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $22.61 | $23.22 | $22.23 | $23.05 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $23.27 | $24.08 | $23.18 | $24.06 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $24.19 | $24.67 | $23.76 | $24.54 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $24.52 | $24.67 | $24.05 | $24.46 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $24.31 | $24.91 | $23.77 | $24.83 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $24.81 | $25.89 | $24.72 | $25.75 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $25.76 | $26.80 | $25.07 | $26.66 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $26.83 | $27.38 | $26.52 | $27.11 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $27.26 | $29.14 | $27.03 | $28.83 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $28.49 | $29.00 | $28.05 | $28.40 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $28.48 | $28.51 | $27.20 | $28.32 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $28.11 | $28.28 | $27.51 | $27.92 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $27.71 | $29.22 | $27.52 | $29.18 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $29.07 | $29.53 | $28.25 | $28.76 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $28.90 | $28.96 | $28.24 | $28.64 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $28.72 | $29.11 | $28.58 | $28.67 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $28.60 | $28.81 | $28.28 | $28.37 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $28.57 | $29.43 | $28.13 | $29.11 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $28.82 | $28.94 | $27.61 | $27.77 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $27.75 | $28.48 | $27.66 | $28.20 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $28.16 | $28.90 | $27.74 | $27.76 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $27.84 | $29.68 | $27.65 | $29.68 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $29.60 | $30.76 | $29.47 | $30.62 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $30.55 | $31.50 | $29.87 | $31.23 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $30.85 | $31.02 | $29.57 | $30.92 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $31.00 | $31.75 | $30.58 | $30.85 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $31.02 | $31.26 | $30.05 | $30.79 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $30.51 | $30.64 | $28.70 | $29.53 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $29.97 | $30.10 | $29.08 | $29.75 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $29.78 | $31.00 | $29.54 | $30.61 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $30.57 | $30.81 | $30.01 | $30.42 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $30.45 | $30.57 | $29.41 | $30.13 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $29.79 | $30.56 | $28.67 | $30.35 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $30.25 | $30.90 | $29.87 | $30.62 | 0 |
| May 2, 2011 – May 6, 2011 | $30.82 | $30.88 | $29.59 | $29.72 | 0 |
| May 9, 2011 – May 13, 2011 | $29.65 | $30.26 | $29.42 | $29.86 | 0 |
| May 16, 2011 – May 20, 2011 | $29.75 | $30.30 | $29.17 | $29.72 | 0 |
| May 23, 2011 – May 27, 2011 | $29.37 | $29.40 | $28.61 | $29.04 | 0 |
| May 30, 2011 – Jun 3, 2011 | $29.34 | $29.39 | $28.35 | $28.51 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $28.49 | $29.03 | $27.96 | $28.28 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $28.34 | $28.86 | $27.93 | $28.37 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $28.32 | $29.41 | $28.20 | $28.55 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $28.46 | $30.58 | $28.38 | $30.51 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $30.40 | $30.80 | $30.26 | $30.44 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $30.14 | $30.32 | $29.40 | $29.61 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $29.54 | $31.02 | $29.34 | $30.39 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $30.08 | $30.30 | $29.11 | $29.37 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $29.49 | $29.49 | $26.08 | $26.54 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $25.92 | $26.29 | $23.96 | $25.74 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $25.76 | $26.15 | $23.19 | $23.20 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $23.76 | $24.83 | $23.08 | $24.52 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $24.77 | $25.63 | $24.18 | $24.24 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $23.57 | $24.81 | $23.29 | $23.70 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $23.36 | $25.26 | $23.24 | $24.93 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $24.44 | $25.07 | $22.23 | $22.91 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $23.10 | $24.98 | $22.88 | $23.21 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $23.00 | $24.98 | $22.27 | $24.46 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $24.92 | $26.63 | $24.89 | $26.60 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $26.35 | $27.45 | $25.48 | $27.10 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $27.49 | $28.76 | $26.89 | $28.57 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $28.14 | $28.31 | $26.89 | $27.86 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $27.80 | $28.19 | $26.80 | $27.95 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $27.78 | $27.78 | $26.07 | $26.18 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $25.74 | $26.15 | $25.03 | $25.22 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $25.72 | $28.02 | $25.63 | $27.69 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $28.16 | $28.35 | $27.36 | $28.11 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $27.79 | $27.84 | $25.89 | $26.05 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $26.06 | $28.03 | $26.01 | $27.83 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $27.68 | $28.33 | $27.45 | $28.26 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $28.64 | $28.93 | $27.85 | $27.92 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $27.92 | $29.50 | $27.78 | $29.45 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $29.78 | $30.40 | $29.38 | $29.61 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $29.51 | $29.80 | $28.90 | $29.49 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $28.95 | $30.00 | $28.50 | $29.91 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $29.75 | $30.38 | $29.62 | $30.15 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $30.29 | $31.06 | $29.90 | $30.69 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $30.88 | $31.21 | $30.47 | $30.81 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $30.45 | $31.67 | $30.45 | $30.84 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $30.69 | $31.30 | $30.33 | $30.93 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $31.05 | $31.93 | $30.84 | $31.90 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $31.79 | $32.13 | $31.54 | $32.01 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $32.20 | $32.78 | $31.74 | $32.31 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $31.48 | $31.90 | $31.16 | $31.51 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $31.09 | $31.68 | $30.25 | $31.08 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $31.04 | $32.01 | $30.64 | $31.93 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $31.78 | $32.99 | $31.45 | $32.88 | 0 |
| Apr 30, 2012 – May 4, 2012 | $32.86 | $33.29 | $32.51 | $32.66 | 0 |
| May 7, 2012 – May 11, 2012 | $32.61 | $32.96 | $31.81 | $32.61 | 0 |
| May 14, 2012 – May 18, 2012 | $32.32 | $32.51 | $30.81 | $30.92 | 0 |
| May 21, 2012 – May 25, 2012 | $30.95 | $32.20 | $30.77 | $31.75 | 0 |
| May 28, 2012 – Jun 1, 2012 | $31.96 | $32.26 | $29.57 | $29.58 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $29.63 | $30.82 | $29.37 | $30.66 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $30.89 | $30.91 | $30.00 | $30.63 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $30.49 | $31.21 | $30.08 | $30.16 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $29.91 | $31.20 | $29.30 | $31.20 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $31.31 | $31.60 | $30.70 | $30.95 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $30.81 | $31.23 | $30.19 | $31.16 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $30.95 | $32.47 | $30.84 | $31.63 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $31.35 | $32.45 | $30.85 | $32.35 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $32.32 | $32.84 | $31.41 | $32.70 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $32.69 | $33.34 | $32.18 | $33.33 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $33.31 | $33.68 | $32.85 | $33.63 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $33.62 | $33.73 | $32.53 | $32.97 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $33.04 | $33.14 | $32.40 | $32.97 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $32.94 | $34.21 | $32.90 | $34.07 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $34.08 | $34.86 | $33.95 | $34.62 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $34.63 | $35.15 | $34.25 | $34.69 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $34.66 | $34.79 | $33.20 | $33.28 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $33.30 | $34.18 | $33.25 | $33.88 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $33.80 | $34.26 | $33.28 | $33.39 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $33.51 | $33.94 | $31.43 | $31.57 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $31.56 | $31.76 | $30.25 | $31.06 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $30.90 | $31.98 | $30.66 | $31.10 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $31.09 | $31.53 | $30.03 | $30.35 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $30.59 | $30.59 | $29.12 | $29.65 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $29.95 | $30.68 | $29.83 | $30.64 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $30.58 | $32.28 | $30.43 | $32.11 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $32.18 | $32.22 | $31.72 | $32.16 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $31.94 | $32.32 | $31.78 | $31.95 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $32.10 | $33.19 | $31.97 | $32.61 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $32.59 | $32.61 | $31.72 | $31.92 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $31.87 | $33.93 | $31.82 | $33.42 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $33.27 | $34.04 | $32.73 | $33.95 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $33.91 | $34.68 | $33.22 | $34.57 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $34.51 | $35.35 | $34.49 | $35.19 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $35.24 | $35.66 | $34.95 | $35.41 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $35.16 | $35.89 | $34.75 | $35.86 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $35.73 | $37.77 | $35.60 | $37.48 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $37.56 | $37.66 | $36.10 | $37.15 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $37.34 | $37.57 | $36.45 | $37.43 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $37.30 | $38.53 | $37.25 | $38.47 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $38.44 | $39.26 | $38.36 | $39.26 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $38.82 | $39.10 | $37.88 | $38.47 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $38.65 | $38.67 | $37.98 | $38.51 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $38.43 | $39.08 | $38.15 | $38.45 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $38.47 | $39.38 | $38.12 | $39.33 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $39.23 | $39.23 | $37.75 | $37.94 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $38.07 | $39.74 | $37.86 | $39.24 | 0 |
| Apr 29, 2013 – May 3, 2013 | $39.40 | $39.80 | $38.60 | $39.75 | 0 |
| May 6, 2013 – May 10, 2013 | $39.78 | $41.41 | $39.49 | $41.40 | 0 |
| May 13, 2013 – May 17, 2013 | $41.33 | $41.71 | $40.90 | $41.40 | 0 |
| May 20, 2013 – May 24, 2013 | $41.40 | $41.70 | $39.88 | $41.57 | 0 |
| May 27, 2013 – May 31, 2013 | $41.94 | $42.04 | $40.62 | $40.62 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $40.64 | $41.81 | $39.31 | $41.80 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $41.89 | $41.99 | $40.33 | $41.30 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $41.58 | $42.29 | $40.31 | $40.82 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $40.50 | $41.86 | $39.92 | $41.37 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $41.38 | $41.83 | $40.65 | $41.79 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $42.08 | $43.83 | $41.88 | $43.66 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $43.45 | $44.37 | $42.22 | $43.04 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $43.04 | $43.10 | $41.98 | $42.85 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $46.09 | $46.39 | $41.48 | $41.78 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $41.57 | $42.30 | $41.22 | $41.25 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $41.05 | $41.46 | $39.64 | $40.46 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $40.81 | $41.23 | $40.41 | $40.64 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $40.75 | $40.80 | $39.29 | $39.91 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $40.55 | $41.56 | $39.58 | $41.20 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $41.29 | $42.99 | $41.21 | $42.78 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $43.32 | $43.69 | $42.71 | $43.16 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $43.28 | $43.32 | $42.43 | $42.58 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $42.23 | $42.49 | $41.67 | $41.80 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $41.60 | $42.26 | $40.62 | $42.17 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $41.93 | $43.89 | $41.81 | $43.47 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $43.70 | $45.07 | $43.40 | $44.66 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $44.65 | $45.76 | $44.63 | $45.67 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $45.87 | $47.55 | $45.52 | $46.61 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $46.71 | $46.98 | $45.42 | $46.31 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $46.48 | $47.78 | $46.01 | $47.50 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $47.28 | $48.00 | $46.88 | $47.31 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $47.26 | $47.87 | $45.90 | $47.21 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $47.21 | $47.52 | $45.54 | $45.56 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $45.68 | $48.74 | $45.68 | $47.60 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $47.95 | $49.14 | $47.34 | $48.89 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $48.74 | $49.80 | $48.49 | $49.13 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $48.35 | $49.43 | $47.59 | $48.76 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $48.31 | $50.18 | $47.49 | $49.41 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $49.79 | $50.06 | $48.10 | $48.29 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $48.12 | $49.39 | $47.69 | $48.33 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $48.42 | $49.59 | $47.01 | $49.41 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $49.27 | $50.81 | $47.81 | $50.57 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $50.68 | $51.07 | $49.64 | $49.65 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $50.16 | $51.35 | $49.79 | $50.67 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $50.11 | $51.01 | $49.45 | $50.55 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $50.46 | $50.46 | $47.89 | $48.37 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $48.52 | $49.42 | $47.35 | $48.24 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $48.27 | $49.20 | $47.73 | $48.41 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $48.65 | $48.88 | $47.30 | $48.25 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $47.75 | $47.76 | $45.53 | $45.60 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $45.20 | $48.19 | $45.20 | $47.64 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $47.48 | $48.04 | $45.14 | $45.46 | 0 |
| Apr 28, 2014 – May 2, 2014 | $45.52 | $45.64 | $44.16 | $44.91 | 0 |
| May 5, 2014 – May 9, 2014 | $44.58 | $45.65 | $43.80 | $45.30 | 0 |
| May 12, 2014 – May 16, 2014 | $45.19 | $46.26 | $44.23 | $45.04 | 0 |
| May 19, 2014 – May 23, 2014 | $44.98 | $46.82 | $44.89 | $46.68 | 0 |
| May 26, 2014 – May 30, 2014 | $46.75 | $47.74 | $46.10 | $47.63 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $47.73 | $47.95 | $47.25 | $47.53 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $47.52 | $47.88 | $47.03 | $47.35 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $47.38 | $48.28 | $46.78 | $48.27 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $48.05 | $48.40 | $47.74 | $48.37 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $48.29 | $49.67 | $47.91 | $49.47 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $49.42 | $49.42 | $47.84 | $48.05 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $48.22 | $48.33 | $47.56 | $48.23 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $48.18 | $49.98 | $47.84 | $49.97 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $49.33 | $49.33 | $46.90 | $47.57 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $47.56 | $47.89 | $46.99 | $47.85 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $47.90 | $48.82 | $47.86 | $48.29 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $48.61 | $48.97 | $48.26 | $48.60 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $48.80 | $49.04 | $48.24 | $48.55 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $48.53 | $49.07 | $48.35 | $48.76 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $48.76 | $48.76 | $47.62 | $47.89 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $47.92 | $48.13 | $47.15 | $48.00 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $47.89 | $47.89 | $46.39 | $47.51 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $47.04 | $47.34 | $45.03 | $46.21 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $46.33 | $46.37 | $44.49 | $44.49 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $44.41 | $45.79 | $43.47 | $45.57 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $45.39 | $47.74 | $45.29 | $47.66 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $47.50 | $48.88 | $46.96 | $48.79 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $48.95 | $49.51 | $48.83 | $49.37 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $49.35 | $50.59 | $49.33 | $50.29 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $50.25 | $51.11 | $50.18 | $50.94 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $51.14 | $52.55 | $51.08 | $52.47 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $52.36 | $53.22 | $52.07 | $53.19 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $53.17 | $53.30 | $51.58 | $51.61 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $51.93 | $52.88 | $50.61 | $52.43 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $52.60 | $53.19 | $52.32 | $52.94 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $52.85 | $53.57 | $51.69 | $51.90 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $51.82 | $51.97 | $50.01 | $51.15 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $51.34 | $51.76 | $49.55 | $50.29 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $50.30 | $51.74 | $49.83 | $50.82 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $50.90 | $51.16 | $49.61 | $49.76 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $49.99 | $51.63 | $49.20 | $51.17 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $50.73 | $53.06 | $49.39 | $53.01 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $52.91 | $53.29 | $52.63 | $53.27 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $53.32 | $55.05 | $52.96 | $54.36 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $54.37 | $55.34 | $52.87 | $53.04 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $53.24 | $53.55 | $52.36 | $53.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $53.34 | $54.30 | $52.61 | $53.86 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $53.89 | $54.29 | $52.66 | $52.98 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $53.18 | $54.27 | $52.82 | $54.15 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $54.29 | $54.53 | $53.51 | $54.08 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $53.64 | $53.79 | $52.59 | $52.92 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $53.21 | $53.90 | $52.39 | $53.31 | 0 |
| Apr 27, 2015 – May 1, 2015 | $53.39 | $53.66 | $51.84 | $52.79 | 0 |
| May 4, 2015 – May 8, 2015 | $52.95 | $53.65 | $51.87 | $53.02 | 0 |
| May 11, 2015 – May 15, 2015 | $53.06 | $53.74 | $52.15 | $53.74 | 0 |
| May 18, 2015 – May 22, 2015 | $53.65 | $54.07 | $52.88 | $52.94 | 0 |
| May 25, 2015 – May 29, 2015 | $52.82 | $52.85 | $50.93 | $51.26 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $51.43 | $51.80 | $50.40 | $50.60 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $50.47 | $50.85 | $49.80 | $50.21 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $49.70 | $50.87 | $49.56 | $49.97 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $50.19 | $50.58 | $48.74 | $49.06 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $48.78 | $49.52 | $47.80 | $48.04 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $47.95 | $50.47 | $47.62 | $50.34 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $50.65 | $51.14 | $50.15 | $51.11 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $51.04 | $51.64 | $49.58 | $49.76 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $49.58 | $50.85 | $49.16 | $50.61 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $50.66 | $51.30 | $49.30 | $50.19 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $50.67 | $51.32 | $49.38 | $50.95 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $50.56 | $51.19 | $47.67 | $47.73 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $45.47 | $47.50 | $44.55 | $46.92 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $46.81 | $47.06 | $44.88 | $45.74 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $46.60 | $47.50 | $46.13 | $46.86 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $46.89 | $48.47 | $46.29 | $46.99 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $47.24 | $47.51 | $45.65 | $45.86 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $45.70 | $47.47 | $44.73 | $47.44 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $47.65 | $49.69 | $47.57 | $49.49 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $49.61 | $50.74 | $49.24 | $50.35 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $50.23 | $52.40 | $49.60 | $51.44 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $51.51 | $52.73 | $51.23 | $52.27 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $52.27 | $52.54 | $50.53 | $51.28 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $51.25 | $51.34 | $49.84 | $49.90 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $49.83 | $51.45 | $49.66 | $51.45 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $51.45 | $51.90 | $50.32 | $51.41 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $51.59 | $52.78 | $51.07 | $52.49 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $52.33 | $53.78 | $51.51 | $51.76 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $51.94 | $52.60 | $51.40 | $51.71 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $52.16 | $53.83 | $51.92 | $53.44 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $53.26 | $54.48 | $52.28 | $53.14 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $52.25 | $52.28 | $48.97 | $49.10 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $49.33 | $50.04 | $48.35 | $48.94 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $49.47 | $49.87 | $46.69 | $49.60 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $49.34 | $51.60 | $49.00 | $51.52 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $51.21 | $52.34 | $49.80 | $50.02 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $49.34 | $52.51 | $47.80 | $51.52 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $52.02 | $53.75 | $51.38 | $53.75 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $54.07 | $54.96 | $52.96 | $54.51 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $54.59 | $55.65 | $54.25 | $55.32 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $55.02 | $56.04 | $54.54 | $55.81 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $55.55 | $57.50 | $54.96 | $57.25 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $57.03 | $57.94 | $56.93 | $57.50 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $57.53 | $59.55 | $57.42 | $59.31 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $59.28 | $59.59 | $58.48 | $58.78 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $59.04 | $59.93 | $58.78 | $59.59 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $59.27 | $60.76 | $58.61 | $59.22 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $59.03 | $59.65 | $58.29 | $58.65 | 0 |
| May 2, 2016 – May 6, 2016 | $59.00 | $59.52 | $58.54 | $59.35 | 0 |
| May 9, 2016 – May 13, 2016 | $59.16 | $59.81 | $58.91 | $59.19 | 0 |
| May 16, 2016 – May 20, 2016 | $59.08 | $59.83 | $57.91 | $58.53 | 0 |
| May 23, 2016 – May 27, 2016 | $58.62 | $58.82 | $57.66 | $58.42 | 0 |
| May 30, 2016 – Jun 3, 2016 | $58.51 | $58.97 | $57.38 | $57.93 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $57.95 | $60.62 | $57.62 | $59.29 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $58.91 | $59.20 | $56.53 | $57.88 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $58.58 | $60.45 | $57.31 | $57.41 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $56.81 | $58.32 | $53.80 | $58.12 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $57.77 | $59.24 | $56.88 | $59.14 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $59.13 | $60.78 | $58.43 | $58.89 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $58.85 | $59.69 | $57.25 | $58.82 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $58.73 | $59.13 | $58.19 | $58.55 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $58.66 | $58.94 | $57.37 | $58.65 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $58.76 | $60.06 | $58.02 | $59.95 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $60.32 | $61.04 | $59.48 | $60.01 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $59.93 | $61.38 | $59.73 | $60.15 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $60.24 | $61.77 | $60.20 | $61.68 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $61.61 | $62.25 | $59.57 | $59.58 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $59.27 | $60.82 | $59.15 | $59.73 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $60.00 | $61.27 | $59.70 | $60.32 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $59.96 | $61.16 | $59.69 | $60.87 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $60.48 | $60.84 | $58.67 | $58.89 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $59.06 | $59.73 | $58.30 | $59.34 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $59.25 | $59.93 | $56.42 | $57.11 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $57.29 | $57.98 | $56.45 | $57.04 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $57.32 | $57.36 | $56.33 | $56.95 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $57.67 | $58.47 | $56.74 | $58.24 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $58.49 | $62.69 | $58.48 | $60.76 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $61.01 | $63.59 | $60.86 | $63.36 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $63.15 | $63.54 | $61.57 | $61.83 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $62.14 | $62.67 | $58.39 | $62.21 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $61.96 | $64.21 | $61.76 | $62.10 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $61.89 | $62.56 | $61.54 | $62.24 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $62.28 | $62.95 | $60.82 | $61.33 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $61.91 | $62.22 | $60.80 | $61.83 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $61.71 | $62.05 | $61.09 | $61.47 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $61.13 | $61.64 | $60.84 | $61.34 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $61.31 | $62.87 | $60.96 | $62.68 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $62.82 | $62.82 | $60.87 | $61.75 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $61.64 | $63.00 | $60.40 | $61.49 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $61.80 | $62.07 | $61.07 | $61.49 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $61.47 | $62.10 | $60.70 | $62.09 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $62.13 | $62.48 | $60.86 | $61.53 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $61.56 | $62.19 | $60.82 | $61.28 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $61.42 | $61.96 | $60.93 | $61.60 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $61.65 | $62.01 | $60.89 | $61.16 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $60.92 | $62.72 | $60.69 | $62.52 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $62.56 | $62.87 | $61.32 | $62.17 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $62.14 | $62.44 | $61.02 | $61.26 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $61.56 | $62.89 | $59.98 | $60.38 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $61.08 | $61.27 | $59.28 | $59.56 | 0 |
| May 1, 2017 – May 5, 2017 | $59.76 | $60.74 | $59.55 | $60.70 | 0 |
| May 8, 2017 – May 12, 2017 | $60.72 | $61.28 | $59.98 | $60.28 | 0 |
| May 15, 2017 – May 19, 2017 | $60.18 | $60.66 | $58.95 | $60.46 | 0 |
| May 22, 2017 – May 26, 2017 | $60.57 | $60.91 | $60.05 | $60.39 | 0 |
| May 29, 2017 – Jun 2, 2017 | $60.45 | $61.96 | $60.16 | $61.73 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $61.34 | $61.45 | $57.92 | $59.11 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $58.89 | $60.82 | $58.78 | $60.42 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $60.71 | $61.04 | $59.54 | $59.74 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $59.81 | $60.89 | $59.43 | $60.12 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $59.97 | $60.66 | $58.49 | $59.11 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $59.02 | $59.28 | $58.09 | $58.95 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $58.66 | $60.36 | $57.43 | $60.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $59.91 | $60.17 | $56.21 | $57.22 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $57.32 | $58.21 | $56.72 | $57.44 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $57.43 | $57.54 | $56.37 | $56.39 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $56.68 | $57.32 | $55.66 | $55.67 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $55.77 | $56.76 | $52.69 | $53.04 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $53.25 | $53.44 | $52.02 | $52.18 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $52.19 | $53.20 | $51.95 | $52.82 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $53.01 | $53.70 | $52.29 | $52.97 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $52.98 | $54.96 | $52.46 | $54.80 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $54.73 | $56.03 | $53.53 | $54.12 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $54.23 | $55.90 | $53.69 | $55.11 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $55.12 | $55.27 | $54.00 | $54.90 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $54.20 | $57.50 | $52.92 | $53.84 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $54.02 | $54.24 | $49.69 | $50.10 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $49.94 | $50.60 | $47.90 | $48.38 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $48.29 | $49.73 | $47.73 | $49.36 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $49.21 | $50.83 | $48.79 | $50.74 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $50.40 | $51.42 | $50.07 | $50.39 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $50.42 | $54.78 | $50.17 | $53.62 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $54.08 | $55.88 | $53.21 | $53.69 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $54.03 | $54.93 | $53.04 | $54.37 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $54.67 | $55.11 | $53.57 | $54.22 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $54.15 | $54.71 | $53.52 | $53.65 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $53.52 | $54.03 | $51.30 | $53.16 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $52.84 | $56.06 | $52.45 | $55.92 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $56.16 | $56.46 | $54.63 | $55.22 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $55.14 | $57.27 | $54.58 | $57.20 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $56.86 | $57.63 | $55.00 | $55.18 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $55.00 | $58.34 | $52.60 | $56.68 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $57.24 | $61.39 | $56.02 | $57.99 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $57.88 | $58.68 | $56.28 | $56.95 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $57.25 | $57.66 | $54.15 | $55.72 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $55.61 | $56.25 | $53.88 | $54.76 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $54.94 | $55.45 | $54.01 | $54.94 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $54.84 | $55.25 | $52.06 | $52.13 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $52.53 | $55.09 | $52.18 | $53.97 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $53.87 | $54.17 | $52.22 | $53.28 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $53.54 | $54.08 | $52.79 | $53.37 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $53.27 | $57.00 | $52.77 | $54.76 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $54.83 | $55.74 | $54.19 | $54.89 | 0 |
| Apr 30, 2018 – May 4, 2018 | $55.26 | $55.67 | $54.11 | $55.39 | 0 |
| May 7, 2018 – May 11, 2018 | $55.61 | $56.19 | $54.31 | $55.76 | 0 |
| May 14, 2018 – May 18, 2018 | $55.72 | $56.30 | $54.99 | $55.67 | 0 |
| May 21, 2018 – May 25, 2018 | $55.77 | $56.37 | $53.20 | $53.44 | 0 |
| May 28, 2018 – Jun 1, 2018 | $53.03 | $54.26 | $51.35 | $53.67 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $53.80 | $54.93 | $53.34 | $54.88 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $54.90 | $57.05 | $54.79 | $56.46 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $56.14 | $57.26 | $55.80 | $56.83 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $57.01 | $57.88 | $55.94 | $57.10 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $56.74 | $58.00 | $56.00 | $57.70 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $57.81 | $58.68 | $57.23 | $58.03 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $57.81 | $58.52 | $50.94 | $51.04 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $50.87 | $52.12 | $49.70 | $51.64 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $51.69 | $51.96 | $49.52 | $50.49 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $50.51 | $51.23 | $50.27 | $50.79 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $50.82 | $52.14 | $50.32 | $51.35 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $51.59 | $52.12 | $51.16 | $51.63 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $51.82 | $52.31 | $51.46 | $51.89 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $51.12 | $52.44 | $49.79 | $52.31 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $52.49 | $52.49 | $51.19 | $51.64 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $52.15 | $53.79 | $51.51 | $53.55 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $53.48 | $53.64 | $49.73 | $51.37 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $50.42 | $53.58 | $50.42 | $53.03 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $52.63 | $55.22 | $51.05 | $51.81 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $51.63 | $58.71 | $51.57 | $58.21 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $58.44 | $58.80 | $52.57 | $53.65 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $54.26 | $56.90 | $54.16 | $56.41 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $56.65 | $57.93 | $56.46 | $57.07 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $56.96 | $58.51 | $56.88 | $58.23 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $58.21 | $58.77 | $56.54 | $56.55 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $56.95 | $58.78 | $56.77 | $58.13 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $58.63 | $58.67 | $56.24 | $57.02 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $56.91 | $58.97 | $56.36 | $57.23 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $57.15 | $57.67 | $53.45 | $53.48 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $53.12 | $55.60 | $52.22 | $55.07 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $55.28 | $56.15 | $54.45 | $55.85 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $55.78 | $58.39 | $55.61 | $58.26 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $57.74 | $58.33 | $56.16 | $57.87 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $57.62 | $58.96 | $56.30 | $58.18 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $57.90 | $59.62 | $57.62 | $59.09 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $58.81 | $59.97 | $55.37 | $56.88 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $56.85 | $57.90 | $54.64 | $57.11 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $56.54 | $57.86 | $56.54 | $57.59 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $57.81 | $59.04 | $56.90 | $58.42 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $58.69 | $58.74 | $56.32 | $56.83 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $56.93 | $58.38 | $56.65 | $57.97 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $57.84 | $58.58 | $56.09 | $56.13 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $55.90 | $56.83 | $55.37 | $56.07 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $56.30 | $58.02 | $56.04 | $57.74 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $57.59 | $58.80 | $57.28 | $58.71 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $58.81 | $64.79 | $58.53 | $63.22 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $63.21 | $63.35 | $60.58 | $62.54 | 0 |
| Apr 29, 2019 – May 3, 2019 | $62.60 | $63.21 | $60.19 | $61.48 | 0 |
| May 6, 2019 – May 10, 2019 | $60.74 | $61.66 | $60.24 | $61.11 | 0 |
| May 13, 2019 – May 17, 2019 | $60.19 | $62.20 | $59.85 | $61.08 | 0 |
| May 20, 2019 – May 24, 2019 | $60.84 | $61.71 | $59.14 | $60.54 | 0 |
| May 27, 2019 – May 31, 2019 | $60.60 | $60.92 | $59.08 | $59.43 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $59.47 | $61.40 | $58.93 | $60.92 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $61.23 | $62.24 | $60.06 | $61.47 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $61.45 | $63.17 | $61.25 | $63.04 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $63.03 | $63.62 | $62.17 | $63.47 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $64.08 | $65.75 | $63.86 | $65.64 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $65.56 | $65.70 | $64.25 | $65.59 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $65.01 | $65.87 | $61.76 | $61.77 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $61.88 | $63.60 | $61.21 | $63.27 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $63.38 | $63.38 | $60.46 | $60.85 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $60.13 | $61.39 | $58.43 | $60.84 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $60.60 | $61.52 | $58.48 | $59.71 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $60.57 | $60.97 | $58.15 | $58.37 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $58.89 | $59.41 | $57.80 | $58.91 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $58.45 | $61.04 | $58.07 | $60.06 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $60.40 | $64.00 | $60.06 | $62.06 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $61.63 | $61.77 | $60.39 | $60.81 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $60.74 | $61.87 | $59.89 | $60.74 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $60.83 | $62.12 | $59.09 | $60.15 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $60.20 | $60.91 | $56.65 | $58.30 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $58.39 | $59.60 | $57.85 | $58.87 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $59.00 | $60.48 | $58.51 | $59.99 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $60.12 | $60.69 | $59.45 | $60.17 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $60.29 | $63.12 | $59.68 | $63.07 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $62.49 | $62.62 | $60.76 | $61.53 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $61.37 | $61.52 | $60.13 | $60.87 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $61.17 | $62.63 | $60.96 | $62.07 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $62.08 | $62.56 | $60.29 | $62.43 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $62.29 | $64.61 | $62.09 | $64.07 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $64.38 | $64.58 | $62.35 | $63.64 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $63.66 | $64.04 | $63.26 | $63.65 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $63.95 | $64.01 | $62.10 | $62.93 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $62.50 | $63.05 | $62.16 | $62.39 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $62.41 | $63.57 | $62.05 | $63.37 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $63.31 | $63.77 | $61.08 | $61.17 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $60.30 | $61.08 | $58.92 | $59.29 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $59.56 | $62.15 | $59.02 | $59.63 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $59.58 | $63.18 | $59.56 | $61.52 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $61.50 | $62.25 | $60.99 | $61.62 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $60.50 | $60.54 | $52.79 | $54.54 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $54.64 | $56.48 | $50.99 | $51.82 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $49.78 | $51.07 | $44.01 | $50.02 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $45.21 | $48.29 | $38.46 | $39.36 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $38.79 | $45.06 | $36.87 | $41.33 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $40.94 | $44.68 | $39.34 | $39.43 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $41.21 | $45.84 | $40.62 | $45.16 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $44.82 | $45.34 | $39.42 | $43.39 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $42.46 | $44.03 | $40.13 | $41.37 | 0 |
| Apr 27, 2020 – May 1, 2020 | $41.78 | $49.75 | $41.78 | $44.44 | 0 |
| May 4, 2020 – May 8, 2020 | $43.61 | $44.26 | $42.11 | $43.82 | 0 |
| May 11, 2020 – May 15, 2020 | $43.48 | $43.48 | $37.07 | $40.47 | 0 |
| May 18, 2020 – May 22, 2020 | $42.33 | $42.91 | $40.70 | $41.17 | 0 |
| May 25, 2020 – May 29, 2020 | $42.65 | $46.15 | $42.26 | $43.56 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $43.64 | $49.98 | $43.64 | $48.32 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $48.81 | $50.89 | $43.32 | $44.25 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $42.96 | $47.40 | $42.88 | $42.88 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $42.63 | $43.98 | $41.06 | $42.44 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $42.78 | $45.02 | $42.72 | $43.91 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $44.72 | $44.97 | $40.90 | $43.28 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $43.64 | $45.82 | $43.27 | $44.78 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $44.41 | $46.42 | $42.66 | $45.48 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $45.12 | $46.19 | $41.99 | $43.20 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $43.29 | $43.89 | $42.15 | $42.83 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $42.98 | $46.13 | $42.88 | $44.10 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $43.98 | $44.19 | $41.73 | $42.25 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $42.38 | $44.72 | $42.09 | $44.31 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $44.26 | $44.98 | $42.42 | $43.48 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $43.39 | $43.69 | $41.42 | $42.07 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $42.53 | $44.37 | $41.85 | $41.96 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $41.18 | $41.39 | $39.07 | $40.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $40.63 | $42.00 | $39.50 | $41.78 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $42.12 | $43.75 | $41.54 | $42.71 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $43.30 | $43.86 | $41.46 | $42.72 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $42.79 | $42.96 | $41.15 | $42.91 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $42.57 | $43.14 | $36.22 | $38.42 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $39.03 | $41.47 | $38.76 | $39.36 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $42.78 | $47.54 | $42.69 | $47.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $49.44 | $50.71 | $47.31 | $48.55 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $49.05 | $53.00 | $48.52 | $51.28 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $51.28 | $53.56 | $50.92 | $52.90 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $52.56 | $53.12 | $51.60 | $52.57 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $52.76 | $53.19 | $50.38 | $50.68 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $50.00 | $51.00 | $48.56 | $50.42 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $50.82 | $51.98 | $50.47 | $51.30 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $51.18 | $55.62 | $49.65 | $52.30 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $51.94 | $53.18 | $51.06 | $51.91 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $52.15 | $52.64 | $50.82 | $51.46 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $50.79 | $56.34 | $50.55 | $51.30 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $51.31 | $54.44 | $50.78 | $54.18 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $54.39 | $55.17 | $52.44 | $54.49 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $54.56 | $56.34 | $53.46 | $55.64 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $55.79 | $59.20 | $55.72 | $56.53 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $57.11 | $61.52 | $56.97 | $61.28 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $62.07 | $64.69 | $61.76 | $64.56 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $64.29 | $64.64 | $62.84 | $63.44 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $63.60 | $64.42 | $61.69 | $62.68 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $62.59 | $63.04 | $61.03 | $63.01 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $63.56 | $64.87 | $62.99 | $64.46 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $64.83 | $67.08 | $64.57 | $66.11 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $66.11 | $67.68 | $64.96 | $67.42 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $67.72 | $69.09 | $66.23 | $68.28 | 0 |
| May 3, 2021 – May 7, 2021 | $69.03 | $70.88 | $68.39 | $70.52 | 0 |
| May 10, 2021 – May 14, 2021 | $70.63 | $71.69 | $67.86 | $69.42 | 0 |
| May 17, 2021 – May 21, 2021 | $69.63 | $69.94 | $67.02 | $68.80 | 0 |
| May 24, 2021 – May 28, 2021 | $69.19 | $69.63 | $67.70 | $68.26 | 0 |
| May 31, 2021 – Jun 4, 2021 | $69.16 | $69.47 | $67.70 | $68.72 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $69.17 | $70.34 | $68.07 | $70.15 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $70.07 | $70.42 | $64.89 | $64.98 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $65.43 | $67.23 | $65.43 | $67.16 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $67.10 | $68.31 | $65.56 | $67.71 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $67.39 | $67.66 | $64.94 | $67.01 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $66.32 | $66.88 | $64.75 | $64.83 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $63.53 | $64.91 | $59.62 | $60.52 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $60.60 | $62.15 | $60.28 | $60.95 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $61.29 | $62.56 | $59.77 | $62.01 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $61.74 | $64.09 | $60.94 | $63.16 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $62.81 | $63.66 | $58.88 | $59.97 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $60.41 | $61.35 | $59.79 | $61.26 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $61.58 | $62.30 | $60.29 | $61.72 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $61.71 | $62.16 | $59.95 | $59.99 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $60.56 | $62.34 | $60.16 | $61.18 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $60.52 | $63.54 | $59.84 | $63.16 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $63.55 | $64.61 | $61.17 | $62.65 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $62.37 | $64.54 | $62.34 | $63.57 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $63.72 | $65.61 | $61.83 | $64.71 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $64.26 | $65.41 | $59.50 | $59.97 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $59.83 | $60.36 | $57.29 | $57.54 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $58.03 | $58.67 | $56.14 | $58.14 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $58.48 | $59.81 | $57.61 | $58.25 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $58.31 | $59.08 | $56.15 | $56.73 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $56.90 | $58.74 | $55.58 | $57.26 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $57.60 | $59.59 | $55.87 | $58.35 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $59.41 | $60.15 | $58.52 | $59.93 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $59.71 | $62.79 | $59.12 | $61.72 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $60.85 | $61.86 | $59.79 | $61.60 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $61.49 | $63.55 | $61.21 | $62.52 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $62.84 | $67.62 | $62.57 | $66.89 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $67.00 | $67.98 | $65.10 | $67.92 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $67.66 | $68.10 | $63.67 | $64.51 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $63.54 | $65.46 | $61.83 | $63.68 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $63.14 | $66.70 | $63.14 | $65.48 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $65.67 | $78.17 | $65.33 | $72.36 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $72.55 | $74.29 | $71.28 | $71.78 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $71.50 | $72.50 | $68.60 | $71.89 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $70.61 | $72.35 | $67.74 | $68.03 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $67.69 | $68.00 | $62.46 | $65.67 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $65.50 | $73.62 | $65.29 | $72.54 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $72.49 | $73.85 | $71.03 | $73.79 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $73.52 | $75.37 | $70.82 | $71.23 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $70.69 | $71.18 | $66.93 | $67.10 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $66.91 | $68.48 | $66.64 | $67.77 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $67.56 | $75.36 | $67.36 | $68.05 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $67.88 | $69.06 | $65.44 | $65.57 | 0 |
| May 2, 2022 – May 6, 2022 | $66.16 | $68.74 | $64.94 | $66.65 | 0 |
| May 9, 2022 – May 13, 2022 | $65.79 | $67.59 | $63.66 | $66.33 | 0 |
| May 16, 2022 – May 20, 2022 | $66.32 | $68.91 | $63.23 | $64.47 | 0 |
| May 23, 2022 – May 27, 2022 | $65.29 | $65.84 | $57.19 | $64.60 | 0 |
| May 30, 2022 – Jun 3, 2022 | $64.54 | $64.86 | $61.53 | $61.69 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $61.91 | $62.73 | $57.92 | $59.14 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $58.03 | $58.06 | $53.65 | $54.89 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $55.72 | $56.47 | $53.65 | $56.19 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $56.61 | $57.25 | $54.30 | $55.94 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $54.15 | $57.06 | $53.33 | $56.07 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $55.49 | $56.56 | $54.59 | $56.53 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $56.78 | $61.63 | $56.78 | $59.98 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $60.12 | $61.01 | $58.85 | $60.75 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $60.36 | $61.75 | $59.92 | $60.09 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $60.50 | $63.47 | $60.25 | $63.11 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $62.62 | $64.20 | $62.42 | $63.06 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $61.96 | $61.96 | $59.46 | $59.54 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $59.09 | $59.82 | $57.27 | $57.64 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $57.85 | $61.28 | $56.94 | $61.25 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $61.60 | $62.58 | $57.95 | $58.27 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $57.85 | $59.23 | $54.75 | $55.58 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $55.26 | $57.42 | $54.36 | $55.45 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $56.11 | $58.86 | $54.72 | $57.12 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $57.56 | $60.59 | $56.33 | $58.60 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $59.40 | $62.41 | $58.93 | $61.68 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $62.02 | $64.01 | $61.72 | $63.80 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $63.48 | $64.81 | $61.30 | $63.48 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $63.67 | $68.53 | $62.94 | $68.13 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $67.75 | $68.44 | $65.32 | $67.85 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $67.77 | $69.70 | $66.90 | $69.57 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $69.13 | $70.68 | $67.94 | $69.13 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $68.23 | $68.95 | $66.01 | $66.49 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $66.66 | $72.04 | $66.30 | $67.79 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $67.91 | $71.44 | $67.18 | $71.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $71.41 | $72.95 | $71.23 | $72.35 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $73.34 | $76.81 | $72.49 | $76.35 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $76.36 | $76.85 | $74.05 | $74.56 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $74.43 | $74.57 | $72.36 | $74.31 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $74.36 | $77.64 | $74.18 | $75.64 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $75.17 | $82.24 | $74.96 | $81.34 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $81.19 | $85.61 | $79.92 | $80.84 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $80.88 | $83.27 | $80.37 | $83.13 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $82.03 | $82.91 | $80.25 | $81.25 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $81.29 | $82.04 | $79.72 | $81.33 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $81.56 | $82.06 | $77.72 | $78.18 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $76.91 | $78.56 | $74.96 | $77.03 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $77.53 | $80.89 | $76.60 | $78.33 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $79.32 | $84.43 | $78.73 | $84.33 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $84.31 | $85.99 | $82.80 | $83.18 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $82.89 | $85.05 | $82.67 | $84.93 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $84.77 | $86.51 | $81.42 | $83.89 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $84.01 | $84.50 | $78.23 | $80.96 | 0 |
| May 1, 2023 – May 5, 2023 | $81.18 | $83.45 | $75.17 | $80.23 | 0 |
| May 8, 2023 – May 12, 2023 | $81.10 | $83.12 | $79.97 | $82.99 | 0 |
| May 15, 2023 – May 19, 2023 | $83.02 | $84.71 | $80.80 | $83.40 | 0 |
| May 22, 2023 – May 26, 2023 | $83.71 | $83.94 | $79.39 | $80.40 | 0 |
| May 29, 2023 – Jun 2, 2023 | $80.15 | $82.01 | $77.98 | $81.63 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $81.27 | $85.58 | $80.76 | $85.09 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $85.13 | $87.01 | $84.52 | $85.68 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $85.18 | $86.30 | $83.71 | $83.91 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $84.10 | $87.54 | $83.87 | $85.68 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $85.49 | $86.42 | $82.34 | $83.74 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $83.19 | $87.58 | $83.09 | $86.71 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $86.64 | $89.36 | $75.20 | $75.47 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $74.78 | $75.53 | $73.68 | $74.33 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $74.74 | $76.37 | $72.89 | $73.48 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $73.90 | $74.30 | $71.39 | $71.96 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $71.85 | $72.49 | $70.25 | $71.96 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $71.87 | $72.81 | $70.77 | $71.91 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $72.41 | $73.30 | $71.59 | $72.23 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $71.86 | $72.44 | $70.56 | $71.05 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $71.53 | $72.11 | $69.45 | $69.71 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $69.24 | $70.18 | $66.81 | $67.01 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $66.71 | $68.16 | $66.06 | $67.69 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $67.23 | $67.97 | $65.61 | $67.48 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $67.20 | $69.36 | $67.05 | $67.75 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $68.20 | $69.84 | $66.60 | $67.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $67.20 | $69.36 | $66.95 | $67.24 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $67.24 | $70.88 | $66.87 | $70.57 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $70.42 | $70.60 | $67.62 | $68.83 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $68.55 | $71.91 | $68.00 | $71.85 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $71.73 | $72.78 | $71.14 | $72.78 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $72.27 | $74.41 | $71.70 | $74.35 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $74.18 | $75.31 | $73.53 | $74.47 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $74.76 | $80.56 | $74.75 | $78.88 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $78.67 | $79.79 | $77.71 | $78.87 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $79.17 | $79.96 | $78.66 | $79.26 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $79.02 | $80.10 | $77.52 | $78.68 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $78.81 | $82.26 | $78.68 | $81.32 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $81.03 | $81.30 | $79.38 | $80.52 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $80.72 | $84.10 | $80.62 | $83.28 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $83.37 | $84.06 | $81.58 | $82.42 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $81.64 | $83.25 | $77.37 | $77.50 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $77.61 | $81.02 | $77.35 | $80.18 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $80.04 | $81.54 | $79.91 | $81.18 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $81.19 | $81.97 | $80.10 | $81.03 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $81.45 | $85.55 | $80.86 | $84.64 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $84.69 | $88.68 | $84.69 | $85.17 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $85.32 | $88.01 | $84.84 | $86.75 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $86.65 | $89.99 | $85.61 | $89.32 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $89.63 | $89.63 | $84.72 | $85.50 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $86.07 | $86.96 | $83.37 | $83.63 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $84.26 | $86.87 | $82.85 | $85.50 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $86.13 | $89.78 | $85.13 | $88.52 | 0 |
| Apr 29, 2024 – May 3, 2024 | $88.82 | $89.04 | $85.36 | $85.62 | 0 |
| May 6, 2024 – May 10, 2024 | $86.14 | $89.31 | $85.30 | $88.46 | 0 |
| May 13, 2024 – May 17, 2024 | $88.51 | $90.52 | $88.44 | $88.74 | 0 |
| May 20, 2024 – May 24, 2024 | $88.94 | $89.16 | $86.74 | $87.80 | 0 |
| May 27, 2024 – May 31, 2024 | $87.70 | $87.79 | $83.39 | $85.82 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $85.65 | $86.23 | $83.08 | $84.09 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $83.86 | $84.61 | $81.37 | $82.25 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $82.39 | $85.05 | $82.05 | $84.17 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $84.91 | $86.01 | $81.97 | $83.45 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $83.38 | $84.61 | $81.20 | $82.71 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $83.05 | $87.64 | $82.59 | $86.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $87.01 | $88.89 | $82.54 | $84.66 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $84.68 | $89.07 | $83.53 | $88.78 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $89.15 | $91.83 | $84.72 | $85.59 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $84.84 | $87.49 | $81.95 | $86.82 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $86.81 | $90.11 | $86.74 | $89.85 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $90.00 | $92.18 | $89.23 | $91.60 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $91.97 | $93.60 | $91.36 | $93.43 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $93.06 | $95.01 | $91.37 | $91.86 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $92.11 | $93.24 | $90.31 | $93.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $93.81 | $97.50 | $93.49 | $95.82 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $96.00 | $97.58 | $94.13 | $96.16 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $96.03 | $97.23 | $94.14 | $95.11 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $94.66 | $96.64 | $93.89 | $96.34 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $96.42 | $99.76 | $94.43 | $97.86 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $97.70 | $97.98 | $93.59 | $94.15 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $94.33 | $96.31 | $94.27 | $94.67 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $95.09 | $100.22 | $94.74 | $97.84 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $98.71 | $98.85 | $90.14 | $90.72 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $90.69 | $96.23 | $90.49 | $95.89 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $96.47 | $99.28 | $95.64 | $98.18 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $98.13 | $98.80 | $96.36 | $96.87 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $92.61 | $93.57 | $83.43 | $84.60 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $84.44 | $86.04 | $82.03 | $83.89 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $83.49 | $83.64 | $80.91 | $81.66 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $80.99 | $82.14 | $79.83 | $81.09 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $80.94 | $81.71 | $77.09 | $77.48 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $77.27 | $81.60 | $76.87 | $80.61 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $81.36 | $82.33 | $80.63 | $81.72 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $81.60 | $84.35 | $81.20 | $81.94 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $81.10 | $83.57 | $78.22 | $79.12 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $79.46 | $79.46 | $75.82 | $77.58 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $77.73 | $79.84 | $77.05 | $77.70 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $78.12 | $80.03 | $76.49 | $78.13 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $78.36 | $80.48 | $75.12 | $80.25 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $80.03 | $84.28 | $74.91 | $76.94 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $76.70 | $78.40 | $75.39 | $77.24 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $76.86 | $77.74 | $75.54 | $76.38 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $76.98 | $78.99 | $69.05 | $69.10 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $66.99 | $73.22 | $65.81 | $71.97 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $73.21 | $74.18 | $67.23 | $69.72 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $69.22 | $73.00 | $67.93 | $71.32 | 0 |
| Apr 28, 2025 – May 2, 2025 | $71.33 | $73.63 | $70.52 | $73.36 | 0 |
| May 5, 2025 – May 9, 2025 | $72.61 | $73.79 | $71.56 | $72.30 | 0 |
| May 12, 2025 – May 16, 2025 | $74.25 | $75.28 | $71.44 | $73.27 | 0 |
| May 19, 2025 – May 23, 2025 | $72.26 | $73.71 | $68.52 | $69.61 | 0 |
| May 26, 2025 – May 30, 2025 | $70.58 | $71.19 | $68.73 | $69.91 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $68.03 | $68.68 | $66.34 | $68.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $68.18 | $71.21 | $66.64 | $66.79 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $67.47 | $68.06 | $65.72 | $67.56 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $68.03 | $70.05 | $67.13 | $68.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $68.83 | $72.44 | $68.44 | $71.82 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $71.53 | $72.09 | $68.86 | $69.94 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $69.96 | $71.45 | $68.02 | $68.31 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $68.62 | $76.23 | $67.66 | $73.52 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $73.28 | $73.30 | $67.92 | $68.36 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $68.43 | $71.03 | $67.88 | $70.12 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $70.66 | $73.75 | $69.34 | $73.36 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $73.67 | $76.95 | $73.00 | $76.60 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $76.35 | $76.54 | $74.05 | $75.30 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $74.76 | $77.82 | $74.11 | $77.05 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $76.81 | $77.00 | $73.05 | $74.88 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $75.17 | $76.09 | $71.85 | $72.76 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $72.65 | $75.31 | $72.23 | $74.74 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $75.01 | $80.47 | $73.53 | $75.28 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $75.74 | $78.22 | $74.05 | $74.21 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $74.67 | $77.53 | $73.43 | $75.19 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $75.52 | $80.02 | $75.15 | $76.63 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $76.72 | $77.43 | $71.61 | $72.77 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $72.42 | $73.28 | $70.35 | $72.05 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $71.86 | $72.34 | $68.98 | $70.06 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $69.86 | $72.77 | $69.01 | $72.62 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $72.40 | $73.30 | $68.76 | $69.47 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $69.56 | $72.41 | $67.76 | $71.24 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $71.61 | $78.46 | $70.48 | $77.84 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $78.05 | $80.71 | $77.40 | $78.59 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $79.26 | $80.21 | $76.52 | $78.40 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $78.52 | $80.28 | $77.97 | $79.66 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $77.64 | $79.08 | $75.43 | $77.47 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $76.94 | $79.59 | $75.36 | $78.16 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $78.13 | $79.75 | $76.11 | $78.16 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $78.59 | $78.86 | $73.45 | $75.47 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $75.12 | $75.96 | $64.98 | $68.45 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $68.31 | $71.68 | $65.30 | $67.59 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $67.99 | $82.25 | $65.87 | $81.56 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $82.12 | $84.19 | $78.10 | $83.55 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $82.74 | $85.39 | $81.21 | $83.20 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $82.70 | $82.95 | $76.21 | $76.98 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $77.16 | $79.88 | $73.29 | $74.27 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $75.53 | $76.02 | $72.78 | $73.04 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $73.71 | $76.03 | $73.28 | $74.02 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $73.52 | $76.82 | $72.85 | $73.98 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $73.57 | $79.22 | $73.49 | $77.84 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $77.42 | $78.81 | $74.07 | $74.94 | 0 |
| Apr 27, 2026 – May 1, 2026 | $75.02 | $77.37 | $72.51 | $76.11 | 0 |
| May 4, 2026 – May 8, 2026 | $75.72 | $77.67 | $74.97 | $76.24 | 0 |
| May 11, 2026 – May 15, 2026 | $76.34 | $76.47 | $70.05 | $70.08 | 0 |
| May 18, 2026 – May 22, 2026 | $70.65 | $74.67 | $69.24 | $74.14 | 0 |
| May 25, 2026 – May 29, 2026 | $73.64 | $75.48 | $71.74 | $71.94 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $72.78 | $76.34 | $72.51 | $74.51 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $73.97 | $77.65 | $73.17 | $76.68 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $76.47 | $78.10 | $70.84 | $71.35 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $70.30 | $75.20 | $70.29 | $73.09 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $74.50 | $78.77 | $71.85 | $78.62 | 0 |