| Jan 3, 2005 – Jan 7, 2005 | $11.10 | $11.21 | $9.85 | $10.17 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $10.01 | $10.36 | $9.85 | $10.01 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $10.04 | $10.23 | $9.13 | $9.31 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $9.30 | $9.37 | $7.63 | $8.15 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.25 | $8.56 | $5.62 | $6.92 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $6.90 | $6.90 | $6.47 | $6.79 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $6.77 | $6.88 | $6.23 | $6.73 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $6.67 | $7.00 | $6.52 | $6.60 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $5.97 | $7.59 | $5.85 | $7.22 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $7.22 | $7.37 | $6.80 | $7.02 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $7.00 | $7.35 | $6.90 | $6.99 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $6.86 | $7.22 | $6.86 | $7.10 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $7.05 | $7.46 | $6.69 | $7.42 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $7.39 | $7.46 | $6.85 | $6.87 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $6.90 | $7.39 | $6.62 | $7.02 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $7.10 | $7.67 | $5.95 | $6.59 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $6.64 | $6.80 | $6.01 | $6.15 | 0 |
| May 2, 2005 – May 6, 2005 | $6.15 | $6.50 | $6.02 | $6.38 | 0 |
| May 9, 2005 – May 13, 2005 | $6.33 | $6.50 | $6.08 | $6.13 | 0 |
| May 16, 2005 – May 20, 2005 | $6.09 | $6.80 | $6.04 | $6.44 | 0 |
| May 23, 2005 – May 27, 2005 | $6.37 | $6.85 | $6.25 | $6.63 | 0 |
| May 30, 2005 – Jun 3, 2005 | $6.66 | $6.66 | $6.25 | $6.46 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $6.41 | $6.95 | $6.31 | $6.85 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $6.92 | $7.79 | $6.80 | $7.70 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $7.72 | $8.38 | $7.31 | $7.45 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $7.47 | $9.45 | $7.23 | $9.02 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $9.07 | $9.07 | $8.65 | $8.79 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $8.75 | $8.90 | $8.03 | $8.24 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $8.30 | $8.94 | $7.89 | $8.48 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $8.48 | $8.97 | $8.27 | $8.43 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $8.44 | $8.85 | $8.32 | $8.49 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $8.53 | $8.71 | $8.29 | $8.34 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $8.27 | $8.52 | $8.00 | $8.15 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $8.10 | $8.83 | $8.01 | $8.82 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $8.82 | $9.52 | $8.65 | $9.01 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $9.04 | $11.60 | $9.00 | $10.33 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $10.40 | $10.85 | $10.02 | $10.47 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $10.40 | $10.68 | $9.64 | $10.38 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $10.38 | $10.40 | $9.37 | $9.73 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $9.80 | $10.31 | $9.45 | $10.21 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $10.25 | $10.26 | $9.05 | $9.37 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $9.27 | $9.90 | $9.05 | $9.09 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $9.11 | $10.70 | $9.11 | $10.46 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $10.44 | $10.68 | $10.21 | $10.27 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $10.22 | $10.22 | $9.59 | $9.87 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $9.82 | $10.05 | $9.62 | $9.68 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $9.67 | $9.67 | $8.95 | $9.53 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $9.47 | $10.62 | $9.46 | $10.00 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $10.03 | $11.85 | $10.03 | $11.20 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $11.02 | $12.00 | $11.02 | $11.44 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $11.45 | $12.36 | $11.27 | $11.97 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $11.90 | $12.18 | $11.77 | $11.95 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $11.92 | $12.49 | $11.61 | $12.29 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $12.20 | $12.36 | $10.93 | $11.29 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $11.17 | $12.07 | $11.05 | $12.00 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $12.00 | $12.75 | $11.65 | $12.50 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $12.45 | $12.80 | $11.14 | $11.75 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $11.75 | $11.84 | $10.96 | $11.36 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $11.31 | $12.01 | $10.73 | $11.85 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $11.80 | $12.00 | $11.35 | $12.00 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $11.97 | $11.97 | $11.14 | $11.42 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $11.40 | $11.44 | $10.70 | $10.97 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $10.94 | $11.14 | $10.48 | $11.12 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $11.08 | $11.30 | $10.73 | $10.80 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $10.76 | $11.40 | $10.66 | $11.39 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $11.36 | $11.71 | $11.27 | $11.39 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $11.35 | $11.43 | $10.60 | $10.94 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $10.98 | $12.94 | $10.31 | $12.74 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $12.70 | $13.35 | $11.92 | $13.32 | 0 |
| May 1, 2006 – May 5, 2006 | $13.32 | $14.65 | $13.14 | $14.03 | 0 |
| May 8, 2006 – May 12, 2006 | $13.75 | $14.15 | $13.15 | $13.28 | 0 |
| May 15, 2006 – May 19, 2006 | $13.22 | $13.97 | $12.92 | $12.95 | 0 |
| May 22, 2006 – May 26, 2006 | $12.90 | $13.34 | $12.40 | $13.12 | 0 |
| May 29, 2006 – Jun 2, 2006 | $13.07 | $14.29 | $12.88 | $14.25 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $14.20 | $14.90 | $13.56 | $13.91 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $13.91 | $14.06 | $13.25 | $13.46 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $13.50 | $14.05 | $13.21 | $14.00 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $14.07 | $14.30 | $13.45 | $13.82 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $13.80 | $14.36 | $12.94 | $13.87 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $13.88 | $14.25 | $13.00 | $13.50 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $13.49 | $16.20 | $13.35 | $15.83 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $16.00 | $17.30 | $15.40 | $16.37 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $16.40 | $17.16 | $15.72 | $16.16 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $16.18 | $16.46 | $15.54 | $15.96 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $16.07 | $18.06 | $15.94 | $17.72 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $17.59 | $17.59 | $16.67 | $17.01 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $16.95 | $18.12 | $16.95 | $17.77 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $17.72 | $18.32 | $17.32 | $17.83 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $17.71 | $18.56 | $17.58 | $18.31 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $18.31 | $19.32 | $16.31 | $16.98 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $16.94 | $18.09 | $16.67 | $17.89 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $17.93 | $18.09 | $16.50 | $17.08 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $17.01 | $18.16 | $16.81 | $17.50 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $17.45 | $19.79 | $16.83 | $19.67 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $19.86 | $20.31 | $18.27 | $18.49 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $18.55 | $19.47 | $18.22 | $18.49 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $18.59 | $19.57 | $17.89 | $18.12 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $18.14 | $19.11 | $17.67 | $18.71 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $18.67 | $19.38 | $18.01 | $18.59 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $18.48 | $19.14 | $18.15 | $18.82 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $18.91 | $20.57 | $18.85 | $19.44 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $19.41 | $20.00 | $19.11 | $19.99 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.00 | $20.00 | $18.55 | $18.82 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $18.88 | $19.52 | $18.58 | $18.63 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $18.83 | $18.86 | $16.82 | $17.05 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $17.02 | $17.98 | $16.20 | $17.90 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $17.95 | $18.77 | $17.35 | $18.77 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $18.75 | $19.25 | $18.25 | $19.20 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $19.11 | $21.97 | $18.59 | $21.40 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.21 | $21.25 | $20.03 | $20.21 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $20.18 | $21.00 | $20.00 | $20.90 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.96 | $21.49 | $20.40 | $20.91 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.04 | $21.12 | $18.36 | $18.99 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $18.76 | $19.85 | $18.28 | $19.41 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $19.39 | $19.58 | $18.67 | $19.00 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $19.00 | $21.29 | $18.98 | $20.89 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $20.79 | $21.08 | $19.97 | $20.92 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.00 | $21.00 | $20.13 | $20.20 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $20.26 | $21.29 | $19.77 | $20.70 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.79 | $22.54 | $20.61 | $22.04 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $22.27 | $24.96 | $21.63 | $23.93 | 0 |
| Apr 30, 2007 – May 4, 2007 | $24.05 | $24.21 | $22.19 | $23.39 | 0 |
| May 7, 2007 – May 11, 2007 | $23.46 | $23.47 | $21.80 | $22.15 | 0 |
| May 14, 2007 – May 18, 2007 | $22.09 | $22.32 | $21.48 | $21.88 | 0 |
| May 21, 2007 – May 25, 2007 | $21.71 | $23.49 | $21.59 | $22.74 | 0 |
| May 28, 2007 – Jun 1, 2007 | $22.73 | $23.06 | $21.69 | $22.27 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.18 | $22.44 | $19.80 | $20.29 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $20.12 | $21.13 | $18.97 | $20.31 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $20.31 | $21.19 | $20.07 | $20.88 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.83 | $21.21 | $20.12 | $20.78 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $21.00 | $21.27 | $20.71 | $21.15 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.30 | $21.59 | $20.35 | $21.38 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.32 | $24.70 | $20.80 | $24.38 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $24.47 | $25.85 | $22.94 | $23.20 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.22 | $24.65 | $22.97 | $23.21 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $23.14 | $25.13 | $22.37 | $24.60 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.78 | $25.49 | $22.01 | $24.20 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.32 | $24.66 | $23.46 | $24.46 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $24.22 | $24.80 | $22.78 | $24.14 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.12 | $25.35 | $23.48 | $24.06 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.20 | $27.18 | $24.07 | $26.42 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $26.48 | $28.35 | $26.06 | $27.36 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $27.46 | $29.13 | $26.75 | $28.54 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $28.41 | $31.12 | $28.28 | $28.95 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $28.95 | $29.84 | $27.59 | $28.52 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $28.52 | $29.58 | $25.05 | $26.19 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $25.92 | $26.34 | $24.35 | $25.20 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $25.14 | $26.85 | $24.39 | $26.03 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $25.75 | $25.93 | $23.58 | $23.70 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $23.56 | $27.03 | $23.40 | $26.47 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $26.13 | $26.62 | $24.80 | $25.36 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $25.34 | $26.50 | $24.89 | $26.37 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $25.76 | $28.25 | $25.15 | $28.08 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $28.37 | $28.37 | $24.71 | $25.50 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $25.24 | $26.65 | $24.25 | $26.56 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $26.36 | $27.48 | $25.15 | $27.01 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $26.93 | $27.62 | $26.45 | $26.54 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $26.67 | $27.54 | $25.74 | $26.50 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $26.66 | $28.69 | $25.30 | $28.24 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $27.08 | $30.30 | $26.70 | $28.53 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $28.50 | $28.86 | $17.61 | $19.61 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $20.25 | $20.38 | $17.37 | $18.29 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $18.24 | $18.36 | $16.92 | $16.98 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.17 | $17.31 | $15.87 | $16.21 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.21 | $19.45 | $16.10 | $19.00 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $18.76 | $19.39 | $17.74 | $19.03 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $19.05 | $21.22 | $18.30 | $19.65 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $19.14 | $20.06 | $17.88 | $18.51 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.23 | $20.84 | $18.17 | $20.01 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $20.04 | $21.26 | $19.79 | $20.24 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.34 | $20.75 | $18.04 | $18.46 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $18.42 | $19.15 | $17.20 | $17.49 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.45 | $17.45 | $10.83 | $11.03 | 0 |
| Apr 28, 2008 – May 2, 2008 | $11.25 | $12.59 | $11.25 | $12.50 | 0 |
| May 5, 2008 – May 9, 2008 | $12.63 | $13.66 | $12.58 | $13.59 | 0 |
| May 12, 2008 – May 16, 2008 | $13.53 | $14.31 | $13.23 | $13.98 | 0 |
| May 19, 2008 – May 23, 2008 | $14.04 | $14.15 | $12.73 | $13.52 | 0 |
| May 26, 2008 – May 30, 2008 | $13.56 | $13.84 | $13.13 | $13.28 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $13.27 | $13.45 | $12.76 | $13.13 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $13.09 | $13.26 | $12.33 | $12.52 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $12.45 | $12.85 | $11.81 | $12.60 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $12.70 | $13.15 | $12.03 | $12.50 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $12.48 | $13.45 | $12.42 | $12.72 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $12.84 | $13.04 | $11.94 | $12.60 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $12.66 | $14.47 | $12.37 | $14.05 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $13.92 | $17.23 | $13.89 | $16.44 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.37 | $16.75 | $15.63 | $16.04 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.07 | $17.39 | $15.97 | $17.34 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $17.27 | $18.00 | $16.87 | $17.02 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.08 | $17.08 | $15.37 | $16.51 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $16.45 | $16.45 | $15.11 | $15.35 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.50 | $16.27 | $14.95 | $16.11 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.21 | $16.75 | $15.81 | $16.02 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.55 | $16.04 | $12.12 | $13.92 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $14.06 | $14.99 | $12.56 | $12.82 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.68 | $13.31 | $11.46 | $12.56 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.35 | $12.85 | $9.60 | $10.55 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.76 | $11.23 | $9.19 | $9.34 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $9.49 | $9.82 | $7.77 | $9.20 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.06 | $11.09 | $8.96 | $10.98 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.99 | $11.26 | $9.29 | $9.44 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.61 | $10.06 | $9.08 | $9.49 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.41 | $10.03 | $8.65 | $9.54 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $9.70 | $11.35 | $9.20 | $11.34 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.05 | $12.11 | $10.27 | $11.20 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.44 | $12.31 | $11.17 | $12.08 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $12.10 | $13.23 | $11.41 | $12.80 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.89 | $13.00 | $11.50 | $12.33 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.26 | $12.95 | $11.52 | $12.88 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $12.88 | $12.97 | $10.22 | $10.88 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.90 | $11.30 | $10.11 | $10.78 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.69 | $10.79 | $6.25 | $8.01 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.00 | $8.40 | $6.49 | $7.81 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.76 | $8.89 | $7.76 | $8.79 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.72 | $9.31 | $7.52 | $9.02 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.71 | $9.01 | $8.06 | $8.40 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.38 | $8.41 | $7.17 | $7.18 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.08 | $7.41 | $6.66 | $7.31 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.24 | $8.35 | $7.01 | $8.26 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.02 | $8.50 | $7.65 | $7.84 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.00 | $8.77 | $7.88 | $8.38 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.25 | $8.36 | $7.06 | $7.90 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.90 | $8.17 | $7.19 | $8.17 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.08 | $9.06 | $8.00 | $8.92 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.74 | $9.00 | $8.31 | $8.88 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.76 | $10.81 | $8.65 | $10.10 | 0 |
| May 4, 2009 – May 8, 2009 | $10.26 | $10.83 | $9.38 | $9.86 | 0 |
| May 11, 2009 – May 15, 2009 | $9.71 | $9.71 | $8.25 | $8.73 | 0 |
| May 18, 2009 – May 22, 2009 | $8.84 | $9.63 | $8.76 | $9.21 | 0 |
| May 25, 2009 – May 29, 2009 | $9.14 | $9.70 | $8.89 | $9.19 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.28 | $10.82 | $9.20 | $10.64 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.63 | $11.29 | $10.41 | $11.04 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.91 | $11.16 | $10.24 | $10.80 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.74 | $11.39 | $10.38 | $11.10 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $11.06 | $11.37 | $10.20 | $10.37 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.34 | $10.47 | $9.87 | $10.00 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.06 | $11.36 | $9.85 | $11.12 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.39 | $13.50 | $10.41 | $12.71 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.71 | $13.18 | $11.88 | $12.42 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.52 | $12.73 | $11.81 | $12.10 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.01 | $12.44 | $11.62 | $12.31 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.84 | $12.24 | $11.62 | $11.90 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $12.34 | $12.34 | $11.15 | $11.24 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.20 | $11.39 | $10.42 | $11.18 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.21 | $11.76 | $10.92 | $11.13 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.05 | $11.25 | $10.91 | $11.23 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $11.19 | $12.15 | $11.17 | $11.65 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.67 | $11.76 | $10.34 | $10.35 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.38 | $10.45 | $9.89 | $9.96 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $10.01 | $11.38 | $10.01 | $11.26 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $11.26 | $11.54 | $9.98 | $10.13 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.11 | $10.47 | $9.62 | $9.84 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.89 | $10.33 | $9.65 | $10.12 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.22 | $10.74 | $10.15 | $10.67 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $10.75 | $11.14 | $9.97 | $10.20 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $10.33 | $10.73 | $10.15 | $10.28 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $10.28 | $11.89 | $9.94 | $11.69 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $11.80 | $12.19 | $11.49 | $11.64 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $11.72 | $12.13 | $10.98 | $11.14 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $11.13 | $11.24 | $10.96 | $11.05 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $11.11 | $12.07 | $11.11 | $11.69 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $11.76 | $12.88 | $11.61 | $12.63 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $12.65 | $13.24 | $12.52 | $13.11 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.12 | $13.53 | $13.03 | $13.22 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.28 | $13.40 | $11.15 | $11.98 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $12.49 | $13.48 | $12.07 | $12.29 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $12.32 | $12.94 | $12.03 | $12.90 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.70 | $13.55 | $12.45 | $13.53 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.52 | $14.24 | $13.21 | $13.53 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.61 | $14.94 | $13.55 | $14.80 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.81 | $15.05 | $14.54 | $14.80 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.80 | $15.38 | $14.53 | $14.66 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.54 | $14.88 | $13.66 | $13.76 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.78 | $14.32 | $13.64 | $14.09 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.09 | $14.29 | $13.75 | $13.94 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $13.96 | $14.49 | $13.82 | $14.25 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $14.16 | $14.93 | $14.03 | $14.55 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $14.48 | $14.83 | $13.29 | $13.35 | 0 |
| May 3, 2010 – May 7, 2010 | $13.39 | $13.73 | $12.28 | $12.68 | 0 |
| May 10, 2010 – May 14, 2010 | $13.05 | $14.22 | $12.94 | $13.56 | 0 |
| May 17, 2010 – May 21, 2010 | $13.64 | $14.18 | $12.65 | $13.03 | 0 |
| May 24, 2010 – May 28, 2010 | $13.06 | $13.60 | $12.68 | $13.10 | 0 |
| May 31, 2010 – Jun 4, 2010 | $13.03 | $13.31 | $12.19 | $12.22 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $12.24 | $13.00 | $11.45 | $12.69 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $12.83 | $13.08 | $12.14 | $12.20 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $12.32 | $12.49 | $11.71 | $12.10 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $12.05 | $12.24 | $11.29 | $11.57 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.71 | $12.65 | $11.34 | $12.63 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $12.56 | $13.24 | $12.36 | $12.75 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.79 | $13.11 | $11.44 | $12.29 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.26 | $12.74 | $11.84 | $12.32 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.48 | $12.63 | $11.76 | $12.02 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $12.13 | $12.30 | $11.38 | $11.60 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.48 | $11.82 | $11.11 | $11.36 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $11.40 | $11.69 | $11.16 | $11.61 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.54 | $12.11 | $10.93 | $11.83 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.75 | $11.77 | $11.35 | $11.57 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.61 | $12.31 | $11.35 | $12.21 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $12.22 | $12.50 | $11.61 | $11.84 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $11.88 | $13.21 | $11.76 | $13.05 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $13.03 | $13.25 | $12.66 | $13.05 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $13.01 | $13.75 | $12.68 | $13.50 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $13.50 | $13.73 | $12.50 | $13.44 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $13.48 | $14.46 | $13.04 | $13.97 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $14.01 | $14.06 | $13.19 | $13.84 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.84 | $13.92 | $13.10 | $13.17 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $13.22 | $13.22 | $12.46 | $12.75 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.67 | $13.55 | $12.53 | $13.47 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $13.37 | $14.10 | $12.96 | $14.02 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $13.98 | $14.05 | $13.66 | $13.92 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.91 | $14.50 | $13.79 | $14.20 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $14.13 | $15.12 | $14.13 | $15.01 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $14.92 | $15.12 | $14.45 | $14.45 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $14.41 | $14.80 | $14.03 | $14.24 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $14.15 | $14.42 | $13.79 | $13.93 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $13.95 | $14.21 | $13.63 | $13.88 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $13.86 | $14.10 | $12.86 | $13.50 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $13.52 | $14.33 | $13.42 | $13.75 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $13.75 | $14.20 | $13.57 | $14.17 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $14.12 | $14.30 | $13.67 | $14.12 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $13.95 | $14.04 | $13.27 | $13.42 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $13.50 | $13.69 | $13.01 | $13.63 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $13.65 | $13.97 | $13.26 | $13.57 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $13.45 | $13.72 | $12.94 | $13.62 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $13.75 | $14.92 | $13.58 | $14.38 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $14.40 | $15.95 | $14.26 | $15.13 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $15.12 | $15.62 | $14.96 | $14.98 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $14.96 | $15.32 | $14.79 | $15.17 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $14.97 | $15.31 | $14.84 | $15.14 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $15.09 | $15.54 | $14.98 | $15.38 | 0 |
| May 2, 2011 – May 6, 2011 | $15.48 | $15.97 | $14.74 | $14.78 | 0 |
| May 9, 2011 – May 13, 2011 | $14.74 | $15.44 | $14.60 | $15.15 | 0 |
| May 16, 2011 – May 20, 2011 | $15.03 | $15.25 | $14.82 | $15.04 | 0 |
| May 23, 2011 – May 27, 2011 | $14.75 | $15.25 | $14.60 | $15.06 | 0 |
| May 30, 2011 – Jun 3, 2011 | $15.21 | $15.72 | $14.10 | $14.13 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $14.13 | $14.21 | $13.33 | $13.41 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.46 | $15.42 | $13.25 | $15.03 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $14.97 | $15.36 | $14.58 | $14.67 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $14.63 | $16.12 | $14.54 | $16.01 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $16.00 | $17.00 | $15.90 | $16.69 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $16.41 | $17.15 | $16.26 | $16.81 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $16.71 | $16.79 | $16.30 | $16.61 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $16.37 | $18.15 | $15.87 | $17.11 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $17.34 | $17.43 | $14.57 | $14.92 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $14.49 | $14.78 | $13.00 | $14.33 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $14.43 | $14.87 | $13.87 | $14.08 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $14.45 | $15.25 | $14.00 | $14.90 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $15.04 | $15.86 | $14.24 | $14.32 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $13.87 | $15.40 | $13.62 | $15.01 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $14.80 | $16.31 | $14.63 | $16.15 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.85 | $16.02 | $13.99 | $14.06 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $14.14 | $14.99 | $13.76 | $13.78 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $13.63 | $14.30 | $12.92 | $14.02 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $14.27 | $15.28 | $14.25 | $15.21 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.07 | $15.51 | $14.50 | $15.51 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.59 | $17.07 | $14.94 | $15.16 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $15.00 | $15.72 | $14.28 | $15.55 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $15.52 | $16.00 | $14.99 | $15.60 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $15.51 | $15.80 | $14.97 | $15.04 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $14.73 | $14.83 | $14.00 | $14.07 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.51 | $16.84 | $14.33 | $16.72 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $16.95 | $17.35 | $16.22 | $16.62 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $16.41 | $17.45 | $15.88 | $16.70 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.79 | $17.12 | $16.29 | $16.96 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $16.88 | $17.19 | $16.50 | $16.52 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $16.86 | $17.06 | $16.33 | $16.86 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $16.87 | $17.94 | $16.75 | $17.18 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $17.36 | $17.47 | $16.97 | $17.18 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $17.20 | $17.35 | $14.96 | $15.02 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $14.93 | $16.51 | $14.85 | $16.49 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $16.38 | $16.83 | $16.12 | $16.27 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $16.25 | $16.45 | $15.51 | $16.26 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $16.21 | $16.50 | $15.36 | $15.69 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $15.52 | $15.53 | $14.25 | $14.25 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $14.25 | $15.02 | $14.10 | $14.79 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $14.77 | $15.12 | $14.48 | $14.49 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $14.46 | $15.14 | $14.17 | $15.05 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $15.17 | $15.66 | $15.07 | $15.21 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $15.10 | $15.51 | $14.73 | $14.76 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $14.49 | $14.70 | $13.85 | $13.94 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.03 | $14.62 | $13.88 | $14.03 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $13.90 | $14.50 | $13.65 | $14.47 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.40 | $15.49 | $13.96 | $14.46 | 0 |
| May 7, 2012 – May 11, 2012 | $14.40 | $14.62 | $14.23 | $14.40 | 0 |
| May 14, 2012 – May 18, 2012 | $14.25 | $14.71 | $14.13 | $14.33 | 0 |
| May 21, 2012 – May 25, 2012 | $14.32 | $14.59 | $13.53 | $13.71 | 0 |
| May 28, 2012 – Jun 1, 2012 | $13.83 | $13.89 | $12.74 | $12.88 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $12.91 | $14.08 | $12.91 | $13.96 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $13.99 | $14.57 | $13.65 | $14.53 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $14.43 | $14.65 | $14.20 | $14.52 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.33 | $14.64 | $13.97 | $14.64 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $14.64 | $14.69 | $14.29 | $14.38 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $14.34 | $14.84 | $14.20 | $14.68 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $14.67 | $15.00 | $14.16 | $14.32 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $14.13 | $14.13 | $13.04 | $13.13 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $13.12 | $13.87 | $12.56 | $13.69 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $13.70 | $14.77 | $12.58 | $14.52 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $14.46 | $14.69 | $14.14 | $14.67 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $14.57 | $14.64 | $13.99 | $14.10 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $14.21 | $14.84 | $14.10 | $14.36 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $14.34 | $15.03 | $14.20 | $14.67 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $14.71 | $14.89 | $14.26 | $14.74 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $14.66 | $14.77 | $13.70 | $13.83 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $13.81 | $14.10 | $13.60 | $13.90 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $13.93 | $14.09 | $13.45 | $13.80 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $13.76 | $13.83 | $13.26 | $13.54 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $13.57 | $13.71 | $12.77 | $12.88 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $12.88 | $14.80 | $12.61 | $14.25 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.20 | $14.91 | $14.15 | $14.61 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $14.65 | $15.08 | $14.16 | $14.89 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $14.95 | $15.30 | $14.93 | $15.10 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $15.19 | $15.61 | $15.08 | $15.43 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $15.35 | $15.38 | $15.00 | $15.27 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $15.35 | $15.90 | $15.01 | $15.68 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $15.75 | $16.03 | $15.60 | $15.85 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $15.91 | $16.13 | $15.04 | $15.57 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $15.61 | $15.61 | $14.77 | $15.02 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $14.99 | $15.63 | $14.84 | $15.39 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $15.29 | $15.45 | $14.68 | $14.90 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $14.86 | $15.58 | $14.71 | $15.41 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $15.46 | $16.25 | $15.43 | $15.76 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $15.82 | $18.00 | $15.54 | $17.81 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $17.55 | $17.99 | $17.25 | $17.76 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $17.81 | $18.14 | $17.45 | $17.80 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $17.68 | $18.50 | $17.38 | $18.18 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $18.20 | $18.57 | $17.42 | $18.41 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $18.40 | $19.00 | $18.01 | $18.96 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $18.92 | $20.00 | $18.22 | $18.70 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $18.50 | $18.87 | $17.85 | $18.76 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $18.76 | $18.96 | $18.15 | $18.88 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $18.82 | $18.82 | $17.99 | $18.21 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $18.21 | $18.75 | $17.99 | $18.29 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $18.13 | $18.28 | $17.20 | $17.65 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $17.66 | $17.86 | $17.19 | $17.38 | 0 |
| Apr 29, 2013 – May 3, 2013 | $17.48 | $18.50 | $17.01 | $18.36 | 0 |
| May 6, 2013 – May 10, 2013 | $18.33 | $18.86 | $18.21 | $18.48 | 0 |
| May 13, 2013 – May 17, 2013 | $18.36 | $19.17 | $18.17 | $18.81 | 0 |
| May 20, 2013 – May 24, 2013 | $18.75 | $18.89 | $17.53 | $18.38 | 0 |
| May 27, 2013 – May 31, 2013 | $18.65 | $18.68 | $17.83 | $18.13 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $18.21 | $18.98 | $18.21 | $18.78 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $18.80 | $19.34 | $18.74 | $18.85 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.01 | $19.32 | $18.84 | $19.17 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $19.05 | $20.88 | $18.90 | $20.55 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $20.65 | $20.74 | $19.29 | $20.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $20.02 | $20.40 | $19.57 | $20.06 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $20.03 | $21.36 | $20.03 | $21.29 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $21.19 | $21.48 | $20.30 | $20.60 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $20.63 | $23.00 | $20.35 | $22.94 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $22.90 | $23.22 | $22.74 | $22.96 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $22.80 | $23.39 | $22.26 | $22.51 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $22.39 | $22.92 | $22.10 | $22.67 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $22.62 | $22.75 | $21.56 | $21.74 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $22.25 | $24.52 | $22.18 | $23.18 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $23.32 | $24.13 | $22.42 | $23.93 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $24.25 | $24.90 | $23.43 | $24.87 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $24.87 | $25.22 | $23.49 | $23.61 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $23.45 | $24.79 | $23.40 | $24.59 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $24.48 | $24.59 | $23.42 | $24.45 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $24.40 | $24.48 | $23.16 | $23.75 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $23.71 | $24.71 | $23.69 | $23.80 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $23.74 | $23.74 | $20.88 | $22.61 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $22.61 | $23.60 | $22.41 | $22.98 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $22.88 | $23.47 | $22.65 | $23.01 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $23.11 | $24.38 | $22.90 | $24.28 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $24.28 | $24.49 | $23.20 | $24.25 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $24.18 | $24.37 | $22.74 | $24.23 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $24.15 | $24.51 | $22.06 | $24.33 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $24.49 | $25.46 | $24.00 | $25.36 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $25.53 | $25.89 | $25.22 | $25.45 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $25.52 | $25.78 | $24.96 | $25.23 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $25.36 | $26.00 | $24.95 | $25.48 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $25.43 | $26.31 | $24.97 | $25.90 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $26.00 | $26.05 | $25.39 | $25.56 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $25.60 | $26.18 | $24.95 | $25.82 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $25.69 | $29.05 | $24.85 | $27.12 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $27.00 | $27.47 | $26.47 | $27.26 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $27.14 | $28.50 | $26.90 | $28.45 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $28.33 | $28.96 | $28.13 | $28.78 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $28.41 | $29.73 | $27.94 | $28.97 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $28.97 | $29.39 | $28.41 | $28.99 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $29.10 | $30.33 | $29.07 | $29.26 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $29.26 | $29.75 | $27.64 | $27.71 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $27.79 | $28.87 | $27.30 | $27.57 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $27.44 | $29.49 | $27.20 | $27.33 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $27.67 | $27.83 | $26.50 | $27.24 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $27.19 | $27.86 | $26.18 | $26.46 | 0 |
| Apr 28, 2014 – May 2, 2014 | $26.63 | $27.61 | $25.88 | $26.59 | 0 |
| May 5, 2014 – May 9, 2014 | $26.38 | $26.79 | $25.00 | $26.14 | 0 |
| May 12, 2014 – May 16, 2014 | $26.34 | $27.11 | $25.74 | $26.28 | 0 |
| May 19, 2014 – May 23, 2014 | $26.16 | $26.74 | $26.02 | $26.60 | 0 |
| May 26, 2014 – May 30, 2014 | $26.50 | $26.95 | $26.31 | $26.53 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $26.50 | $27.20 | $26.00 | $26.94 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $26.90 | $27.19 | $25.95 | $26.81 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $26.80 | $27.97 | $26.80 | $27.72 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $27.81 | $28.70 | $27.28 | $28.52 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $28.59 | $29.73 | $28.16 | $29.72 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $29.57 | $29.57 | $27.48 | $27.83 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $28.02 | $28.14 | $26.52 | $27.31 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $27.22 | $28.00 | $26.71 | $27.23 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $27.23 | $28.11 | $26.51 | $26.79 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $26.97 | $26.97 | $26.00 | $26.44 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $26.62 | $27.39 | $26.16 | $26.80 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $27.10 | $27.84 | $26.85 | $27.40 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $27.63 | $28.26 | $27.18 | $28.15 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $28.18 | $28.68 | $27.51 | $27.66 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $27.70 | $27.80 | $26.65 | $26.78 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $26.72 | $27.60 | $26.22 | $27.06 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $26.97 | $27.53 | $26.75 | $27.50 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $27.20 | $28.32 | $26.88 | $27.84 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $28.14 | $28.50 | $26.41 | $26.64 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $26.59 | $27.86 | $26.05 | $27.11 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $26.97 | $28.77 | $26.97 | $28.61 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $28.58 | $32.54 | $28.27 | $32.31 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $32.31 | $32.54 | $31.37 | $31.89 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $32.05 | $33.15 | $31.47 | $32.26 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $32.27 | $32.68 | $31.50 | $31.55 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $31.55 | $32.73 | $31.53 | $32.20 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $32.19 | $33.12 | $31.64 | $33.08 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $32.89 | $34.00 | $32.53 | $33.19 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $33.25 | $33.25 | $31.60 | $32.66 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $32.64 | $33.85 | $32.64 | $33.75 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $33.67 | $33.84 | $31.81 | $32.20 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $31.89 | $32.52 | $30.85 | $31.32 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $31.38 | $32.01 | $30.35 | $31.38 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $31.43 | $32.58 | $30.71 | $32.34 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $32.38 | $32.45 | $31.33 | $31.83 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $32.00 | $35.02 | $31.20 | $34.02 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $33.87 | $35.69 | $33.33 | $35.29 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $35.22 | $35.75 | $34.64 | $35.21 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $35.15 | $35.79 | $34.84 | $35.05 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $35.12 | $35.50 | $32.17 | $32.48 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $32.39 | $33.00 | $31.30 | $31.72 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $31.85 | $33.88 | $30.74 | $33.82 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $33.88 | $33.89 | $32.10 | $32.83 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $32.93 | $35.44 | $32.88 | $34.92 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $34.65 | $36.39 | $34.18 | $35.96 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $36.08 | $36.72 | $34.14 | $34.63 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $34.85 | $36.08 | $34.60 | $35.84 | 0 |
| Apr 27, 2015 – May 1, 2015 | $35.87 | $37.00 | $34.18 | $35.13 | 0 |
| May 4, 2015 – May 8, 2015 | $35.29 | $35.49 | $33.95 | $34.27 | 0 |
| May 11, 2015 – May 15, 2015 | $34.25 | $35.99 | $33.78 | $35.87 | 0 |
| May 18, 2015 – May 22, 2015 | $35.73 | $36.81 | $35.70 | $36.58 | 0 |
| May 25, 2015 – May 29, 2015 | $36.36 | $37.46 | $36.03 | $36.98 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $37.16 | $37.92 | $36.51 | $37.89 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $37.78 | $38.75 | $37.44 | $38.30 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $37.90 | $39.10 | $37.89 | $38.70 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $38.87 | $39.05 | $37.57 | $37.86 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $37.68 | $38.11 | $37.39 | $37.72 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $37.46 | $39.35 | $36.81 | $39.27 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $39.32 | $40.39 | $39.32 | $39.91 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $39.99 | $40.80 | $39.05 | $40.39 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $40.39 | $40.39 | $33.42 | $36.52 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $36.51 | $37.44 | $36.00 | $36.33 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $36.53 | $36.64 | $35.28 | $36.28 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $36.02 | $36.08 | $33.83 | $34.05 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $32.22 | $34.99 | $31.14 | $34.08 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $33.88 | $34.22 | $32.68 | $32.97 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $33.38 | $34.18 | $33.14 | $33.90 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $33.91 | $33.99 | $32.85 | $33.33 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $33.58 | $33.95 | $30.74 | $31.07 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $31.30 | $32.87 | $30.08 | $31.44 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $31.69 | $32.00 | $30.13 | $31.87 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $31.82 | $32.21 | $29.02 | $30.41 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $30.18 | $31.68 | $30.13 | $31.39 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $31.23 | $31.84 | $26.59 | $27.20 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $27.51 | $28.37 | $27.06 | $27.69 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $27.58 | $27.58 | $26.08 | $26.96 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $27.02 | $28.64 | $26.28 | $28.41 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $28.35 | $30.08 | $28.16 | $29.85 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $30.02 | $30.86 | $29.72 | $30.51 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $30.48 | $30.49 | $28.46 | $29.04 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $29.08 | $29.47 | $28.23 | $28.26 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $28.51 | $29.47 | $28.28 | $29.30 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $29.31 | $32.09 | $28.99 | $31.08 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $30.69 | $30.78 | $27.44 | $27.48 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $27.58 | $27.99 | $26.07 | $27.06 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $27.31 | $28.36 | $25.69 | $28.34 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $28.20 | $29.11 | $27.00 | $27.99 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $27.75 | $29.91 | $26.08 | $27.67 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $27.46 | $28.56 | $26.52 | $26.75 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $26.75 | $28.37 | $26.57 | $27.54 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $27.76 | $28.33 | $26.48 | $28.24 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $28.20 | $28.39 | $26.12 | $27.59 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $27.36 | $28.50 | $26.55 | $28.48 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $28.18 | $28.25 | $26.37 | $27.91 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $27.77 | $27.77 | $25.21 | $25.43 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $25.45 | $28.10 | $25.06 | $27.95 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $27.91 | $28.49 | $26.46 | $27.22 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $27.28 | $27.98 | $26.77 | $27.86 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $27.83 | $29.35 | $27.83 | $29.26 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $29.30 | $32.45 | $29.21 | $31.86 | 0 |
| May 2, 2016 – May 6, 2016 | $31.74 | $32.02 | $30.26 | $31.49 | 0 |
| May 9, 2016 – May 13, 2016 | $31.40 | $31.97 | $30.79 | $31.35 | 0 |
| May 16, 2016 – May 20, 2016 | $31.50 | $31.86 | $30.33 | $31.02 | 0 |
| May 23, 2016 – May 27, 2016 | $31.07 | $31.81 | $30.76 | $31.76 | 0 |
| May 30, 2016 – Jun 3, 2016 | $31.64 | $33.00 | $31.48 | $32.55 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $32.59 | $34.23 | $32.59 | $33.68 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $33.60 | $34.19 | $32.09 | $32.61 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $32.93 | $33.68 | $31.82 | $33.49 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $33.04 | $35.76 | $32.49 | $35.73 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $35.73 | $36.11 | $34.50 | $35.90 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $36.12 | $37.07 | $35.81 | $35.88 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $35.99 | $36.33 | $35.10 | $35.37 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $35.37 | $40.24 | $35.25 | $38.68 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $38.69 | $39.16 | $37.68 | $38.02 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $39.75 | $39.75 | $37.06 | $37.56 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $37.50 | $37.56 | $35.68 | $37.04 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $36.81 | $37.72 | $35.26 | $37.46 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $37.37 | $38.89 | $37.23 | $38.88 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $38.89 | $40.50 | $38.00 | $38.10 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $37.88 | $39.65 | $37.00 | $37.95 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $37.99 | $38.52 | $37.52 | $37.83 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $37.54 | $38.48 | $37.24 | $38.30 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $37.94 | $38.52 | $36.50 | $36.79 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $36.80 | $37.55 | $35.85 | $36.15 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $36.25 | $36.33 | $35.25 | $35.50 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $35.55 | $36.05 | $31.40 | $32.60 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $32.85 | $32.85 | $31.15 | $31.20 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $31.70 | $33.05 | $30.35 | $31.95 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $32.20 | $34.10 | $31.50 | $33.80 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $34.10 | $35.90 | $33.65 | $35.90 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $35.55 | $36.95 | $34.85 | $36.45 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $36.35 | $36.50 | $31.85 | $34.40 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $34.45 | $35.05 | $32.60 | $33.80 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $33.80 | $34.65 | $33.40 | $34.20 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $34.05 | $34.65 | $33.45 | $33.90 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $34.40 | $34.55 | $32.50 | $32.65 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $32.60 | $33.50 | $31.85 | $33.35 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $33.30 | $34.45 | $32.35 | $33.60 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $33.70 | $36.05 | $32.70 | $35.75 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $35.60 | $36.85 | $34.70 | $36.55 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $36.35 | $37.60 | $36.10 | $37.40 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $37.55 | $39.10 | $35.00 | $38.60 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $37.90 | $38.50 | $37.15 | $38.15 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $37.55 | $38.75 | $37.20 | $38.50 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $38.30 | $38.55 | $36.65 | $37.15 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $37.00 | $40.30 | $37.00 | $39.90 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $40.00 | $40.20 | $38.10 | $39.85 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $39.85 | $41.15 | $39.40 | $40.65 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $40.65 | $40.85 | $39.35 | $40.35 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $40.35 | $40.90 | $39.50 | $39.55 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $39.60 | $40.80 | $39.00 | $40.10 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $40.60 | $42.05 | $40.27 | $41.40 | 0 |
| May 1, 2017 – May 5, 2017 | $41.45 | $42.35 | $38.00 | $40.70 | 0 |
| May 8, 2017 – May 12, 2017 | $40.50 | $42.00 | $40.30 | $40.85 | 0 |
| May 15, 2017 – May 19, 2017 | $40.95 | $41.15 | $39.45 | $40.95 | 0 |
| May 22, 2017 – May 26, 2017 | $40.90 | $41.90 | $40.55 | $41.10 | 0 |
| May 29, 2017 – Jun 2, 2017 | $40.95 | $42.10 | $39.80 | $42.05 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $41.95 | $43.00 | $41.90 | $42.45 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $42.65 | $43.50 | $41.95 | $43.35 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $43.45 | $44.55 | $42.50 | $44.40 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $44.45 | $44.60 | $42.55 | $43.10 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $43.25 | $43.25 | $42.25 | $42.85 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $42.70 | $43.90 | $42.20 | $42.90 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $42.85 | $43.80 | $42.65 | $43.20 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $43.05 | $49.55 | $42.50 | $48.55 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $48.60 | $51.20 | $48.25 | $51.05 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $51.00 | $51.97 | $48.75 | $50.10 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $50.55 | $51.75 | $48.25 | $49.55 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $49.45 | $50.50 | $48.25 | $48.35 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $48.65 | $52.65 | $48.30 | $52.15 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $52.05 | $52.70 | $48.45 | $50.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $50.30 | $51.20 | $48.05 | $49.10 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $49.15 | $49.90 | $46.85 | $49.50 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $49.50 | $51.10 | $48.10 | $51.05 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $50.95 | $52.70 | $50.75 | $52.45 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $52.50 | $52.70 | $50.65 | $50.85 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $51.10 | $55.00 | $50.15 | $53.55 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $53.55 | $55.40 | $49.50 | $50.80 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $50.80 | $50.80 | $47.70 | $49.50 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $48.95 | $49.00 | $45.90 | $46.40 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $46.25 | $48.55 | $44.34 | $48.25 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $48.60 | $52.00 | $48.00 | $50.10 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $49.80 | $53.40 | $49.10 | $52.30 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $52.85 | $53.95 | $49.73 | $51.05 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $51.00 | $51.95 | $50.00 | $51.75 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $52.00 | $52.05 | $49.31 | $49.55 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $49.60 | $50.30 | $48.40 | $48.50 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $48.75 | $50.40 | $48.30 | $50.35 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $50.30 | $51.00 | $48.50 | $50.75 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $51.05 | $51.70 | $49.70 | $51.70 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $51.45 | $52.65 | $50.90 | $52.45 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $52.20 | $52.20 | $42.75 | $46.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $45.45 | $45.90 | $39.75 | $41.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $41.15 | $44.57 | $40.35 | $44.05 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $43.65 | $44.75 | $43.55 | $44.20 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $44.20 | $45.50 | $41.25 | $42.70 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $42.55 | $44.95 | $42.50 | $44.40 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $44.35 | $45.75 | $43.60 | $44.30 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $43.95 | $44.15 | $42.00 | $42.15 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $42.95 | $43.90 | $41.95 | $43.40 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $43.25 | $44.30 | $41.59 | $43.95 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $44.30 | $46.15 | $42.39 | $44.75 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $45.10 | $45.40 | $42.87 | $43.30 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $43.50 | $45.50 | $42.35 | $44.25 | 0 |
| Apr 30, 2018 – May 4, 2018 | $44.30 | $45.05 | $42.01 | $44.80 | 0 |
| May 7, 2018 – May 11, 2018 | $44.95 | $47.97 | $44.85 | $47.65 | 0 |
| May 14, 2018 – May 18, 2018 | $47.65 | $47.95 | $45.85 | $46.20 | 0 |
| May 21, 2018 – May 25, 2018 | $46.25 | $46.55 | $45.30 | $45.85 | 0 |
| May 28, 2018 – Jun 1, 2018 | $45.70 | $47.95 | $45.15 | $47.75 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $47.75 | $50.70 | $47.60 | $50.15 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $50.15 | $51.95 | $49.60 | $51.80 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $51.60 | $53.75 | $49.45 | $52.45 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $52.10 | $53.65 | $51.40 | $52.45 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $52.10 | $57.20 | $51.75 | $56.70 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $56.80 | $57.70 | $52.20 | $53.75 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $53.75 | $55.40 | $52.70 | $55.10 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $54.90 | $63.45 | $52.20 | $59.85 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $60.30 | $60.80 | $57.25 | $60.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $60.25 | $65.55 | $59.84 | $63.90 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $64.10 | $65.00 | $62.00 | $64.60 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $64.55 | $68.80 | $63.70 | $68.20 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $68.40 | $69.40 | $65.95 | $68.75 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $68.45 | $73.00 | $68.10 | $68.55 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $68.85 | $71.10 | $67.75 | $70.25 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $71.90 | $71.95 | $68.15 | $70.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $69.95 | $73.00 | $69.15 | $71.90 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $71.90 | $72.10 | $67.03 | $67.47 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $67.48 | $67.48 | $62.22 | $63.39 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $63.27 | $66.25 | $62.62 | $63.12 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $63.88 | $67.15 | $59.40 | $64.50 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $65.46 | $72.50 | $64.99 | $69.24 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $69.46 | $74.16 | $67.39 | $71.80 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $71.45 | $73.13 | $68.09 | $72.82 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $72.54 | $73.80 | $70.01 | $72.25 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $72.94 | $77.75 | $70.76 | $77.23 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $78.68 | $79.48 | $68.95 | $69.83 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $69.78 | $71.86 | $65.79 | $66.28 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $66.07 | $66.27 | $58.20 | $58.42 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $57.84 | $61.72 | $56.96 | $60.48 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $61.03 | $61.80 | $57.81 | $60.50 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $60.39 | $65.75 | $60.23 | $64.43 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $64.18 | $67.80 | $63.58 | $67.61 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $67.06 | $67.34 | $64.00 | $66.07 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $65.53 | $66.22 | $62.40 | $64.44 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $64.26 | $77.39 | $62.98 | $76.80 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $77.32 | $82.95 | $76.88 | $82.52 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $81.84 | $86.22 | $81.18 | $86.19 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $85.70 | $85.83 | $82.69 | $85.23 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $85.84 | $86.87 | $80.74 | $83.35 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $83.00 | $85.66 | $82.05 | $84.74 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $84.77 | $85.34 | $79.87 | $79.97 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $79.70 | $82.03 | $77.86 | $80.84 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $81.32 | $81.77 | $78.89 | $80.76 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $80.30 | $82.70 | $79.42 | $81.71 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $81.78 | $82.31 | $70.06 | $71.38 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $71.49 | $82.65 | $70.83 | $78.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $78.27 | $84.41 | $76.79 | $83.07 | 0 |
| May 6, 2019 – May 10, 2019 | $81.76 | $83.98 | $80.46 | $82.41 | 0 |
| May 13, 2019 – May 17, 2019 | $81.20 | $82.68 | $79.56 | $80.23 | 0 |
| May 20, 2019 – May 24, 2019 | $79.99 | $82.24 | $79.17 | $81.10 | 0 |
| May 27, 2019 – May 31, 2019 | $81.12 | $82.48 | $78.38 | $79.45 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $79.63 | $82.98 | $78.72 | $80.32 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $80.21 | $84.05 | $80.21 | $81.03 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $81.31 | $92.59 | $80.98 | $92.21 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $92.44 | $92.48 | $83.01 | $86.03 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $87.74 | $89.50 | $85.00 | $86.28 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $86.18 | $87.12 | $67.30 | $68.61 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $71.45 | $75.38 | $68.37 | $68.68 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $68.70 | $78.00 | $67.35 | $75.25 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $74.98 | $77.23 | $70.37 | $71.29 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $70.70 | $72.53 | $67.41 | $70.38 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $69.87 | $72.27 | $68.86 | $70.50 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $71.45 | $74.13 | $70.04 | $70.94 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $71.28 | $73.00 | $69.40 | $71.80 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $71.21 | $73.80 | $68.54 | $72.81 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $72.73 | $75.66 | $70.91 | $73.72 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $72.85 | $74.91 | $72.26 | $74.41 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $74.03 | $74.80 | $70.13 | $71.12 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $71.48 | $73.73 | $69.92 | $73.20 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $72.87 | $76.24 | $71.36 | $74.34 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $73.89 | $77.07 | $73.28 | $76.07 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $76.84 | $78.27 | $69.36 | $71.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $71.44 | $72.70 | $68.78 | $71.03 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $71.43 | $75.61 | $71.01 | $74.87 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $74.28 | $75.81 | $71.63 | $74.99 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $74.52 | $80.51 | $71.74 | $79.16 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $79.20 | $81.95 | $78.90 | $79.99 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $79.78 | $81.79 | $78.56 | $81.52 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $80.47 | $83.69 | $79.47 | $79.69 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $80.12 | $82.91 | $79.25 | $82.06 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $82.09 | $83.83 | $81.78 | $82.47 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $82.50 | $82.82 | $80.05 | $82.19 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $81.25 | $83.34 | $80.87 | $81.56 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $81.43 | $89.15 | $81.16 | $85.93 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $85.48 | $87.85 | $83.72 | $84.05 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $82.56 | $85.55 | $81.05 | $81.28 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $81.48 | $94.85 | $81.48 | $85.73 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $85.24 | $90.42 | $84.35 | $90.05 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $88.53 | $89.99 | $85.20 | $88.13 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $85.01 | $87.89 | $78.28 | $81.47 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $81.86 | $85.84 | $78.75 | $82.96 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $78.48 | $82.67 | $64.51 | $74.48 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $59.68 | $68.07 | $54.24 | $55.41 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $55.77 | $65.97 | $54.32 | $56.85 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $57.43 | $68.61 | $56.86 | $65.23 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $67.33 | $73.94 | $65.86 | $69.71 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $69.00 | $73.18 | $66.80 | $72.99 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $71.51 | $74.42 | $68.51 | $69.32 | 0 |
| Apr 27, 2020 – May 1, 2020 | $70.23 | $75.90 | $69.16 | $71.87 | 0 |
| May 4, 2020 – May 8, 2020 | $71.30 | $74.99 | $67.07 | $68.26 | 0 |
| May 11, 2020 – May 15, 2020 | $67.90 | $71.19 | $56.16 | $62.63 | 0 |
| May 18, 2020 – May 22, 2020 | $64.00 | $66.08 | $63.14 | $65.64 | 0 |
| May 25, 2020 – May 29, 2020 | $67.36 | $70.73 | $64.55 | $66.91 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $66.50 | $73.18 | $65.61 | $72.33 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $72.61 | $73.02 | $63.00 | $64.22 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $62.66 | $73.52 | $62.51 | $69.30 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $68.90 | $72.13 | $65.34 | $65.43 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $66.34 | $72.00 | $65.74 | $66.91 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $68.18 | $68.26 | $63.80 | $64.83 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $65.68 | $67.31 | $62.24 | $67.18 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $67.46 | $68.72 | $65.21 | $66.29 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $66.12 | $75.79 | $65.64 | $70.29 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $70.75 | $70.75 | $67.30 | $68.59 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $68.82 | $72.99 | $67.87 | $70.29 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $69.86 | $70.01 | $66.04 | $67.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $67.56 | $69.13 | $66.37 | $67.87 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $67.65 | $70.89 | $66.20 | $69.86 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $69.30 | $73.78 | $68.43 | $71.86 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $72.02 | $78.19 | $71.22 | $77.12 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $75.82 | $76.53 | $67.66 | $71.34 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $71.80 | $76.26 | $71.11 | $73.85 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $74.41 | $80.16 | $69.02 | $79.54 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $80.03 | $83.60 | $79.51 | $82.47 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $82.79 | $85.00 | $78.13 | $84.47 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $83.27 | $90.74 | $82.01 | $86.55 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $87.26 | $93.07 | $86.00 | $91.77 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $94.71 | $99.32 | $93.39 | $98.42 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $99.54 | $105.05 | $98.08 | $104.92 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $106.00 | $109.82 | $104.52 | $106.57 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $105.86 | $109.49 | $101.94 | $109.11 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $108.17 | $125.00 | $106.51 | $115.30 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $115.41 | $117.00 | $112.99 | $114.23 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $113.07 | $119.62 | $112.06 | $118.16 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $118.93 | $121.06 | $113.01 | $120.02 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $119.62 | $124.38 | $115.78 | $121.07 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $119.69 | $124.31 | $117.67 | $120.67 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $121.50 | $124.99 | $119.52 | $123.23 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $123.05 | $128.41 | $116.07 | $117.80 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $118.26 | $137.99 | $116.80 | $128.24 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $128.30 | $133.82 | $127.65 | $133.80 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $133.09 | $134.98 | $128.05 | $130.93 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $130.26 | $131.98 | $124.67 | $126.90 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $128.72 | $130.74 | $119.76 | $124.37 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $124.31 | $136.23 | $121.95 | $135.18 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $135.18 | $146.00 | $135.01 | $138.93 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $140.29 | $142.53 | $134.33 | $140.17 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $140.04 | $142.75 | $128.75 | $134.72 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $134.76 | $137.18 | $130.73 | $134.69 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $135.00 | $139.98 | $132.06 | $137.84 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $137.55 | $140.68 | $134.07 | $139.62 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $140.08 | $146.99 | $138.25 | $145.02 | 0 |
| May 3, 2021 – May 7, 2021 | $145.00 | $145.00 | $135.35 | $141.51 | 0 |
| May 10, 2021 – May 14, 2021 | $140.63 | $141.22 | $127.16 | $131.91 | 0 |
| May 17, 2021 – May 21, 2021 | $131.46 | $139.52 | $128.81 | $135.79 | 0 |
| May 24, 2021 – May 28, 2021 | $137.52 | $140.75 | $135.73 | $139.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $139.07 | $140.13 | $135.54 | $139.56 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $139.70 | $141.70 | $137.62 | $139.03 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $139.08 | $146.58 | $139.08 | $143.68 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $144.25 | $151.00 | $143.71 | $150.02 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $150.39 | $152.71 | $147.11 | $149.76 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $149.41 | $153.52 | $147.39 | $151.24 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $150.48 | $154.92 | $148.43 | $150.87 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $149.22 | $154.78 | $148.65 | $151.35 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $152.27 | $153.36 | $138.62 | $146.50 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $146.44 | $160.78 | $145.20 | $157.90 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $156.92 | $158.26 | $148.83 | $151.18 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $150.01 | $153.17 | $147.71 | $152.75 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $153.11 | $160.00 | $151.39 | $158.71 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $157.99 | $161.74 | $153.57 | $158.39 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $158.64 | $162.86 | $157.50 | $159.67 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $159.70 | $162.45 | $155.50 | $160.58 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $158.43 | $159.71 | $151.34 | $154.25 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $153.79 | $156.19 | $146.87 | $153.26 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $152.40 | $163.78 | $151.84 | $157.84 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $156.88 | $162.95 | $155.09 | $157.94 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $157.98 | $168.69 | $157.58 | $167.29 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $166.95 | $178.69 | $165.86 | $178.15 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $178.50 | $182.73 | $169.60 | $177.32 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $177.60 | $184.42 | $175.92 | $177.29 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $177.58 | $184.25 | $177.19 | $183.23 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $184.13 | $187.28 | $176.12 | $177.22 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $179.08 | $185.00 | $168.64 | $174.92 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $177.46 | $185.28 | $175.59 | $180.86 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $181.00 | $182.17 | $171.51 | $175.11 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $172.78 | $181.66 | $172.78 | $175.66 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $176.33 | $184.75 | $174.50 | $180.44 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $180.41 | $182.77 | $161.60 | $162.20 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $160.28 | $168.49 | $158.14 | $164.48 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $162.11 | $163.60 | $147.28 | $148.06 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $146.37 | $152.37 | $142.82 | $148.22 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $147.60 | $154.35 | $147.34 | $151.66 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $151.32 | $159.56 | $149.83 | $154.39 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $153.98 | $155.60 | $119.30 | $125.94 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $123.92 | $127.54 | $118.81 | $126.37 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $126.37 | $135.50 | $126.03 | $134.68 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $135.50 | $138.36 | $130.10 | $134.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $134.23 | $138.50 | $130.40 | $137.18 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $136.71 | $137.86 | $126.50 | $128.52 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $129.16 | $134.37 | $127.68 | $129.11 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $128.36 | $128.83 | $123.73 | $123.97 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $122.91 | $124.51 | $118.74 | $119.92 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $119.62 | $122.90 | $113.87 | $114.46 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $114.22 | $115.68 | $104.32 | $109.17 | 0 |
| May 2, 2022 – May 6, 2022 | $108.66 | $116.96 | $107.28 | $115.41 | 0 |
| May 9, 2022 – May 13, 2022 | $114.16 | $115.62 | $104.46 | $111.28 | 0 |
| May 16, 2022 – May 20, 2022 | $110.74 | $112.99 | $107.23 | $111.67 | 0 |
| May 23, 2022 – May 27, 2022 | $112.16 | $113.97 | $105.27 | $112.99 | 0 |
| May 30, 2022 – Jun 3, 2022 | $112.15 | $113.22 | $106.46 | $108.53 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $109.57 | $118.97 | $106.97 | $114.79 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $111.91 | $115.12 | $107.04 | $107.07 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $107.91 | $122.47 | $107.47 | $121.69 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $122.42 | $125.17 | $110.24 | $115.37 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $114.51 | $118.26 | $111.31 | $116.58 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $115.80 | $117.56 | $107.17 | $109.69 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $109.77 | $114.31 | $106.27 | $110.72 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $110.55 | $111.49 | $107.18 | $110.12 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $109.42 | $113.88 | $103.62 | $109.12 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $109.12 | $112.88 | $104.80 | $109.84 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $109.78 | $113.26 | $105.88 | $107.07 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $106.32 | $111.18 | $105.30 | $108.20 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $107.43 | $107.43 | $99.36 | $99.66 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $99.66 | $105.96 | $98.50 | $105.35 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $105.89 | $106.68 | $94.78 | $95.27 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $94.03 | $94.92 | $84.86 | $86.56 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $86.04 | $90.68 | $83.78 | $87.03 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $87.48 | $91.99 | $81.39 | $81.47 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $81.45 | $81.77 | $72.70 | $73.26 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $74.68 | $81.76 | $72.70 | $74.81 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $75.13 | $80.37 | $73.84 | $77.96 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $77.63 | $78.80 | $48.52 | $51.77 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $52.25 | $53.19 | $46.19 | $52.61 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $52.43 | $56.28 | $50.30 | $52.64 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $52.09 | $53.73 | $50.77 | $52.05 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $51.46 | $52.65 | $46.74 | $50.84 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $50.53 | $50.57 | $46.20 | $47.54 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $47.98 | $52.81 | $47.08 | $48.74 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $48.45 | $50.00 | $46.11 | $48.44 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $48.28 | $50.77 | $46.14 | $50.42 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $51.00 | $53.24 | $49.83 | $52.33 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $53.07 | $57.35 | $52.18 | $57.06 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $56.91 | $58.65 | $53.17 | $56.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $56.25 | $58.31 | $51.82 | $57.54 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $56.67 | $60.45 | $54.99 | $57.33 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $56.75 | $58.47 | $53.20 | $55.10 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $54.93 | $56.02 | $52.05 | $54.01 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $53.00 | $53.99 | $51.51 | $52.98 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $55.09 | $59.19 | $52.16 | $56.46 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $56.61 | $57.24 | $50.62 | $51.51 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $50.72 | $57.39 | $50.00 | $55.60 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $55.87 | $59.49 | $54.51 | $54.92 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $55.49 | $58.75 | $53.91 | $58.67 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $58.53 | $59.12 | $57.09 | $58.71 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $58.07 | $62.00 | $57.63 | $59.70 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $59.83 | $62.66 | $57.18 | $62.25 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $62.25 | $62.78 | $56.74 | $60.77 | 0 |
| May 1, 2023 – May 5, 2023 | $60.80 | $67.95 | $58.35 | $65.82 | 0 |
| May 8, 2023 – May 12, 2023 | $65.87 | $71.25 | $64.32 | $70.95 | 0 |
| May 15, 2023 – May 19, 2023 | $71.14 | $74.93 | $68.85 | $73.36 | 0 |
| May 22, 2023 – May 26, 2023 | $73.13 | $76.15 | $71.11 | $73.68 | 0 |
| May 29, 2023 – Jun 2, 2023 | $74.10 | $75.87 | $71.77 | $73.98 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $73.30 | $77.14 | $72.16 | $72.24 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $72.25 | $73.91 | $71.40 | $71.69 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $71.12 | $74.06 | $69.75 | $70.11 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $69.87 | $75.05 | $68.44 | $73.67 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $73.15 | $73.41 | $69.92 | $70.78 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $70.59 | $75.07 | $69.89 | $72.37 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $72.03 | $72.58 | $62.24 | $63.18 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $63.33 | $63.89 | $61.63 | $62.96 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $62.96 | $65.29 | $61.61 | $64.98 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $65.26 | $66.60 | $63.55 | $66.45 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $66.37 | $66.65 | $58.36 | $58.47 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $58.44 | $58.86 | $55.66 | $57.89 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $58.05 | $58.90 | $56.52 | $57.04 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $56.95 | $61.44 | $53.58 | $53.67 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $53.86 | $56.06 | $53.02 | $55.55 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $55.30 | $56.05 | $49.52 | $49.82 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $49.80 | $49.94 | $44.05 | $45.04 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $44.95 | $45.95 | $42.58 | $43.24 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $42.95 | $46.05 | $42.07 | $42.14 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $42.47 | $43.73 | $39.22 | $39.63 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $39.45 | $39.81 | $34.38 | $34.85 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $35.69 | $36.74 | $28.76 | $30.44 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $30.41 | $31.68 | $28.72 | $30.76 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $30.56 | $34.53 | $29.94 | $33.11 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $33.00 | $34.21 | $32.09 | $33.77 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $33.28 | $35.62 | $32.49 | $33.79 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $33.80 | $35.60 | $32.91 | $34.98 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $34.78 | $39.82 | $34.17 | $38.26 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $38.18 | $39.98 | $37.14 | $39.22 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $39.33 | $39.77 | $37.54 | $37.63 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $37.46 | $38.15 | $33.24 | $33.87 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $33.91 | $36.04 | $33.70 | $34.17 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $33.92 | $34.61 | $32.15 | $32.74 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $32.92 | $35.56 | $32.73 | $34.99 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $35.15 | $35.17 | $31.08 | $32.04 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $31.60 | $32.91 | $26.66 | $27.41 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $27.66 | $29.50 | $26.75 | $28.58 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $28.09 | $28.66 | $25.98 | $27.25 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $27.22 | $28.33 | $25.83 | $26.36 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $26.13 | $28.81 | $25.69 | $28.55 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $28.44 | $29.18 | $26.94 | $27.69 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $27.86 | $28.95 | $26.85 | $27.93 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $27.94 | $29.71 | $27.71 | $29.23 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $29.30 | $29.40 | $27.05 | $27.52 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $27.78 | $29.03 | $26.56 | $27.18 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $27.20 | $27.97 | $26.14 | $27.83 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $27.87 | $29.31 | $26.74 | $27.86 | 0 |
| Apr 29, 2024 – May 3, 2024 | $27.90 | $30.74 | $26.59 | $30.13 | 0 |
| May 6, 2024 – May 10, 2024 | $30.22 | $31.15 | $29.35 | $30.12 | 0 |
| May 13, 2024 – May 17, 2024 | $30.35 | $32.38 | $29.45 | $30.44 | 0 |
| May 20, 2024 – May 24, 2024 | $30.28 | $33.12 | $30.04 | $32.63 | 0 |
| May 27, 2024 – May 31, 2024 | $32.85 | $33.38 | $31.42 | $32.59 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $32.84 | $32.91 | $29.39 | $29.72 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $29.19 | $30.88 | $26.49 | $27.91 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $27.91 | $28.64 | $26.63 | $27.44 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $27.39 | $28.39 | $25.45 | $27.07 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $27.06 | $27.50 | $25.64 | $26.57 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $26.84 | $27.33 | $25.12 | $26.55 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $26.54 | $29.14 | $26.19 | $27.52 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $27.57 | $30.34 | $27.12 | $29.31 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $29.18 | $39.70 | $28.16 | $39.22 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $37.78 | $42.14 | $36.50 | $40.85 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $40.50 | $43.40 | $39.83 | $42.55 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $42.71 | $45.49 | $41.96 | $44.80 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $44.87 | $45.84 | $44.25 | $44.48 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $44.01 | $45.42 | $42.92 | $45.29 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $45.14 | $45.26 | $42.08 | $43.16 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $43.15 | $45.83 | $42.66 | $44.62 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $44.87 | $45.05 | $42.26 | $43.02 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $42.86 | $43.97 | $41.38 | $42.39 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $42.22 | $43.56 | $41.64 | $42.62 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $42.85 | $43.43 | $41.08 | $41.10 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $41.05 | $41.45 | $39.05 | $39.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $40.00 | $55.75 | $39.70 | $48.67 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $48.52 | $53.31 | $47.82 | $50.14 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $49.90 | $50.32 | $45.67 | $45.67 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $45.67 | $47.00 | $41.28 | $45.69 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $46.41 | $48.67 | $44.87 | $46.59 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $46.73 | $47.84 | $45.60 | $46.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $46.35 | $47.82 | $44.46 | $46.01 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $45.63 | $47.00 | $43.29 | $44.98 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $44.72 | $44.96 | $42.86 | $44.06 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $43.68 | $45.38 | $42.80 | $45.32 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $45.09 | $45.36 | $41.37 | $42.28 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $41.79 | $43.38 | $41.36 | $42.57 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $42.70 | $43.66 | $42.19 | $43.63 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $43.76 | $45.87 | $43.58 | $44.99 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $44.38 | $47.69 | $38.40 | $40.16 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $40.40 | $42.71 | $39.32 | $39.61 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $39.24 | $40.50 | $38.80 | $39.72 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $39.75 | $40.42 | $37.69 | $38.06 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $37.99 | $38.78 | $36.93 | $36.99 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $36.63 | $38.17 | $32.23 | $33.00 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $33.14 | $35.16 | $32.15 | $33.94 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $34.60 | $35.37 | $33.89 | $35.01 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $34.40 | $35.98 | $31.38 | $32.69 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $31.82 | $33.21 | $29.76 | $31.19 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $31.70 | $31.95 | $30.10 | $30.28 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $30.09 | $31.70 | $29.30 | $30.96 | 0 |
| Apr 28, 2025 – May 2, 2025 | $31.14 | $32.18 | $30.38 | $31.16 | 0 |
| May 5, 2025 – May 9, 2025 | $31.03 | $31.03 | $22.66 | $25.78 | 0 |
| May 12, 2025 – May 16, 2025 | $26.67 | $29.70 | $26.40 | $27.96 | 0 |
| May 19, 2025 – May 23, 2025 | $27.53 | $30.83 | $27.29 | $28.23 | 0 |
| May 26, 2025 – May 30, 2025 | $28.82 | $30.51 | $28.62 | $30.37 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $30.14 | $31.56 | $29.49 | $31.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $31.27 | $32.05 | $29.13 | $29.25 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $29.36 | $29.65 | $27.99 | $28.03 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $27.81 | $29.61 | $27.70 | $29.38 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $29.42 | $30.57 | $28.80 | $29.84 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $29.62 | $30.55 | $28.68 | $28.69 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $28.24 | $28.62 | $26.85 | $26.88 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $27.08 | $29.02 | $27.01 | $28.27 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $28.24 | $33.99 | $28.09 | $29.76 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $30.07 | $31.64 | $30.02 | $30.83 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $30.63 | $32.37 | $30.63 | $31.69 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $31.67 | $33.71 | $31.34 | $33.62 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $33.48 | $33.75 | $32.48 | $32.59 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $32.19 | $33.43 | $31.90 | $32.11 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $32.20 | $33.32 | $31.62 | $31.83 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $32.13 | $32.80 | $30.95 | $31.34 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $31.46 | $32.33 | $30.21 | $30.72 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $31.08 | $31.44 | $29.43 | $30.95 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $30.93 | $31.69 | $29.49 | $29.72 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $29.98 | $30.47 | $29.06 | $29.90 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $30.20 | $31.27 | $29.73 | $31.10 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $31.17 | $34.36 | $29.09 | $33.57 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $33.57 | $36.44 | $32.99 | $35.68 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $35.83 | $37.51 | $34.85 | $35.12 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $34.90 | $36.84 | $33.25 | $36.00 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $35.76 | $37.69 | $34.78 | $36.51 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $36.31 | $40.98 | $35.65 | $40.49 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $40.31 | $45.36 | $39.18 | $43.86 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $43.93 | $47.21 | $42.50 | $46.84 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $47.03 | $47.03 | $44.99 | $46.40 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $46.32 | $46.42 | $44.17 | $45.14 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $45.14 | $51.30 | $44.73 | $50.74 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $50.48 | $55.00 | $49.00 | $50.52 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $50.41 | $51.40 | $48.82 | $50.30 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $50.30 | $51.00 | $48.05 | $48.50 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $49.09 | $50.19 | $36.69 | $37.07 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $36.83 | $39.46 | $35.38 | $36.50 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $36.59 | $40.67 | $36.35 | $40.26 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $39.65 | $42.60 | $38.66 | $41.10 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $40.13 | $42.43 | $39.97 | $41.30 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $40.07 | $40.71 | $33.87 | $34.40 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $34.69 | $35.61 | $32.19 | $33.09 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $34.23 | $35.62 | $32.69 | $32.75 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $32.92 | $34.61 | $31.75 | $34.15 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $33.86 | $37.31 | $33.53 | $34.40 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $34.01 | $39.00 | $33.80 | $38.28 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $37.93 | $39.15 | $35.50 | $37.37 | 0 |
| Apr 27, 2026 – May 1, 2026 | $37.50 | $46.89 | $37.12 | $42.80 | 0 |
| May 4, 2026 – May 8, 2026 | $42.54 | $44.97 | $42.19 | $43.82 | 0 |
| May 11, 2026 – May 15, 2026 | $43.82 | $44.32 | $42.54 | $43.12 | 0 |
| May 18, 2026 – May 22, 2026 | $43.22 | $45.00 | $42.46 | $44.41 | 0 |
| May 25, 2026 – May 29, 2026 | $44.48 | $44.89 | $42.15 | $44.14 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $44.14 | $44.72 | $40.74 | $43.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $43.52 | $43.52 | $36.55 | $37.83 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $38.54 | $40.67 | $37.63 | $39.05 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $38.69 | $41.38 | $37.89 | $40.13 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $40.15 | $43.26 | $39.53 | $43.03 | 0 |