| Jun 3, 2024 – Jun 7, 2024 | $25.26 | $25.38 | $24.47 | $25.08 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $24.16 | $24.95 | $22.51 | $23.78 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $24.14 | $24.27 | $22.75 | $23.05 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $22.60 | $24.83 | $22.48 | $23.98 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $23.34 | $23.87 | $22.56 | $22.60 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $22.40 | $26.04 | $22.40 | $24.52 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $25.22 | $25.98 | $24.19 | $24.86 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $24.95 | $29.40 | $24.80 | $29.22 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $29.09 | $30.15 | $26.04 | $26.22 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $25.12 | $28.20 | $24.26 | $26.42 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $27.01 | $28.80 | $25.79 | $26.85 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $27.25 | $29.99 | $26.78 | $29.75 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $29.77 | $30.25 | $28.33 | $28.98 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $28.64 | $28.83 | $27.26 | $28.01 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $28.71 | $30.29 | $28.05 | $29.59 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $29.50 | $30.09 | $28.16 | $28.17 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $28.15 | $36.91 | $27.65 | $33.97 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $34.75 | $34.75 | $29.87 | $30.83 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $32.53 | $32.61 | $29.91 | $30.27 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $30.15 | $30.77 | $29.29 | $30.04 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $29.93 | $30.74 | $28.82 | $29.77 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $30.03 | $30.70 | $29.40 | $29.65 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $29.59 | $32.31 | $29.40 | $31.21 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $31.52 | $31.83 | $29.86 | $30.07 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $29.91 | $31.04 | $29.44 | $30.89 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $30.99 | $31.25 | $30.17 | $30.87 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $30.74 | $33.46 | $30.39 | $33.02 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $33.85 | $34.73 | $32.51 | $33.74 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $33.94 | $34.40 | $30.02 | $30.48 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $29.80 | $31.16 | $29.68 | $30.22 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $30.05 | $31.17 | $29.53 | $30.14 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $30.24 | $31.17 | $29.25 | $29.81 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $29.25 | $34.01 | $29.17 | $33.95 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $34.00 | $36.02 | $34.00 | $35.37 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $35.34 | $36.50 | $35.03 | $36.12 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $36.10 | $39.39 | $34.85 | $38.86 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $39.24 | $41.27 | $32.94 | $35.66 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $35.37 | $36.13 | $31.88 | $31.94 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $31.93 | $33.18 | $31.19 | $32.32 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $32.39 | $32.70 | $29.50 | $30.72 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $30.16 | $31.10 | $28.64 | $30.28 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $30.29 | $35.71 | $30.04 | $33.57 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $34.22 | $34.22 | $30.69 | $31.45 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $30.69 | $32.91 | $26.55 | $27.54 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $26.83 | $31.30 | $25.50 | $28.18 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $28.24 | $30.27 | $28.24 | $30.03 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $29.70 | $33.31 | $28.80 | $33.06 | 0 |
| Apr 28, 2025 – May 2, 2025 | $32.94 | $39.44 | $32.91 | $36.99 | 0 |
| May 5, 2025 – May 9, 2025 | $36.94 | $38.62 | $36.20 | $37.84 | 0 |
| May 12, 2025 – May 16, 2025 | $38.18 | $39.71 | $37.61 | $38.19 | 0 |
| May 19, 2025 – May 23, 2025 | $38.05 | $40.36 | $35.80 | $36.04 | 0 |
| May 26, 2025 – May 30, 2025 | $36.48 | $38.95 | $36.33 | $37.06 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $37.00 | $38.15 | $36.48 | $37.28 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $37.59 | $39.89 | $36.91 | $37.62 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $37.94 | $38.50 | $36.10 | $37.44 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $37.40 | $38.07 | $36.27 | $37.57 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $37.57 | $39.15 | $37.20 | $38.67 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $38.59 | $39.49 | $36.81 | $37.06 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $36.76 | $37.82 | $35.93 | $36.53 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $36.56 | $39.44 | $36.35 | $38.40 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $38.39 | $39.00 | $36.01 | $37.19 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $36.67 | $41.93 | $36.10 | $38.35 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $38.34 | $41.85 | $38.34 | $39.93 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $39.84 | $41.60 | $39.08 | $41.48 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $41.62 | $43.00 | $40.50 | $41.37 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $41.13 | $43.26 | $41.12 | $42.28 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $42.36 | $45.83 | $42.00 | $45.53 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $45.82 | $45.82 | $41.50 | $42.91 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $43.00 | $43.25 | $40.29 | $40.98 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $41.51 | $41.51 | $37.60 | $37.93 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $37.74 | $38.30 | $35.47 | $35.75 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $36.08 | $39.14 | $35.50 | $35.86 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $36.05 | $39.93 | $36.05 | $38.84 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $38.86 | $39.24 | $35.69 | $37.47 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $37.57 | $43.10 | $37.48 | $38.35 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $39.10 | $43.30 | $39.10 | $43.20 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $43.24 | $44.35 | $39.95 | $43.50 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $42.86 | $44.89 | $42.66 | $44.55 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $43.67 | $45.16 | $43.37 | $43.63 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $43.20 | $45.01 | $41.48 | $44.58 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $44.81 | $45.80 | $43.99 | $44.52 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $44.43 | $45.08 | $43.26 | $44.19 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $42.74 | $46.47 | $42.74 | $44.13 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $44.28 | $51.00 | $42.00 | $49.98 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $49.47 | $54.10 | $49.09 | $52.68 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $52.00 | $52.44 | $50.17 | $51.69 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $51.18 | $51.99 | $44.46 | $45.22 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $45.23 | $45.95 | $41.81 | $42.27 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $42.29 | $47.00 | $40.01 | $45.63 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $46.03 | $47.62 | $41.24 | $42.15 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $42.31 | $43.59 | $40.16 | $41.91 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $41.28 | $43.20 | $38.55 | $39.38 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $39.05 | $40.39 | $37.11 | $37.75 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $38.39 | $40.08 | $37.00 | $37.07 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $37.99 | $38.80 | $37.02 | $37.54 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $37.79 | $39.91 | $36.89 | $39.67 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $39.58 | $43.30 | $39.58 | $42.68 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $42.61 | $46.02 | $42.29 | $45.83 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $45.23 | $47.25 | $44.38 | $46.26 | 0 |
| Apr 27, 2026 – May 1, 2026 | $46.02 | $48.00 | $45.00 | $47.74 | 0 |
| May 4, 2026 – May 8, 2026 | $47.30 | $48.39 | $36.88 | $38.91 | 0 |
| May 11, 2026 – May 15, 2026 | $39.50 | $39.50 | $35.24 | $35.42 | 0 |
| May 18, 2026 – May 22, 2026 | $35.59 | $37.16 | $33.80 | $34.37 | 0 |
| May 25, 2026 – May 29, 2026 | $34.99 | $37.00 | $33.65 | $34.54 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $34.25 | $38.94 | $33.22 | $36.83 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $37.64 | $37.77 | $35.85 | $36.63 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $36.59 | $38.69 | $36.54 | $36.67 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $36.43 | $38.00 | $33.86 | $37.02 | 0 |