| Sep 23, 2019 – Sep 27, 2019 | $15.70 | $16.88 | $15.24 | $16.26 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $16.32 | $16.82 | $14.22 | $15.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $14.89 | $16.03 | $14.78 | $15.56 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $15.58 | $17.00 | $15.11 | $15.86 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $16.00 | $18.04 | $15.25 | $16.99 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $16.92 | $18.00 | $16.00 | $16.25 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $16.41 | $17.86 | $16.01 | $17.16 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $17.10 | $19.90 | $17.00 | $19.69 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $19.69 | $20.47 | $17.54 | $18.34 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $18.33 | $21.31 | $18.02 | $21.19 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $21.68 | $21.77 | $19.28 | $20.26 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $20.27 | $20.89 | $19.33 | $19.99 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $20.11 | $22.67 | $19.75 | $21.01 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $21.72 | $25.84 | $21.39 | $23.34 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $23.33 | $24.50 | $22.70 | $23.47 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $23.57 | $23.77 | $22.53 | $22.68 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $22.68 | $24.18 | $21.33 | $21.38 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $20.96 | $22.55 | $20.12 | $20.37 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $20.20 | $22.70 | $19.72 | $21.04 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $21.31 | $22.21 | $19.52 | $20.69 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $20.70 | $21.99 | $20.00 | $20.65 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $20.60 | $21.08 | $20.07 | $20.20 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $19.90 | $21.64 | $18.52 | $21.03 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $21.60 | $23.10 | $19.26 | $20.85 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $19.70 | $20.28 | $12.77 | $13.93 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $12.78 | $15.00 | $6.31 | $10.79 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $10.86 | $12.72 | $9.85 | $11.50 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $11.44 | $11.73 | $6.53 | $6.78 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $6.97 | $8.49 | $6.87 | $7.65 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $7.82 | $9.03 | $6.32 | $6.70 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $6.72 | $6.72 | $5.26 | $5.28 | 0 |
| Apr 27, 2020 – May 1, 2020 | $5.45 | $8.48 | $5.35 | $7.02 | 0 |
| May 4, 2020 – May 8, 2020 | $7.00 | $7.54 | $6.13 | $7.05 | 0 |
| May 11, 2020 – May 15, 2020 | $7.09 | $7.24 | $5.52 | $6.84 | 0 |
| May 18, 2020 – May 22, 2020 | $7.11 | $8.69 | $6.77 | $8.22 | 0 |
| May 25, 2020 – May 29, 2020 | $8.51 | $10.62 | $8.47 | $9.65 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $9.67 | $13.88 | $9.67 | $13.10 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $13.56 | $15.49 | $11.50 | $12.78 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $12.15 | $14.98 | $12.15 | $14.59 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $14.00 | $14.70 | $12.27 | $12.77 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $12.91 | $13.92 | $12.60 | $13.21 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $13.64 | $14.17 | $12.20 | $13.05 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $13.24 | $13.88 | $12.47 | $13.35 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $13.28 | $14.61 | $13.12 | $13.68 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $13.62 | $15.35 | $13.40 | $14.30 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $14.50 | $16.79 | $12.82 | $15.03 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $15.20 | $15.38 | $13.94 | $14.76 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $14.75 | $14.75 | $12.57 | $12.87 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $12.93 | $13.40 | $12.61 | $13.33 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $13.20 | $13.20 | $12.14 | $12.64 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $12.41 | $14.39 | $12.32 | $14.01 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $14.05 | $15.60 | $13.96 | $14.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $14.16 | $14.16 | $10.94 | $11.22 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $11.44 | $13.55 | $11.37 | $13.36 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $13.45 | $15.23 | $13.45 | $14.69 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $14.59 | $14.97 | $14.01 | $14.50 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $14.65 | $14.79 | $14.03 | $14.70 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $14.21 | $14.60 | $13.00 | $13.30 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $13.29 | $15.68 | $13.15 | $14.77 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $15.69 | $16.74 | $15.08 | $16.66 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $16.84 | $17.58 | $16.16 | $16.51 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $16.57 | $18.45 | $16.57 | $17.65 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $17.31 | $18.45 | $16.59 | $17.91 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $17.84 | $19.28 | $17.52 | $18.17 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $18.34 | $19.49 | $17.80 | $19.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $18.60 | $19.90 | $18.60 | $19.20 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $19.54 | $19.84 | $18.73 | $19.37 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $19.56 | $19.56 | $17.76 | $18.23 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $18.03 | $18.35 | $17.14 | $17.36 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $17.54 | $18.49 | $16.12 | $17.24 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $17.24 | $17.24 | $15.35 | $16.01 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $16.08 | $17.37 | $15.65 | $16.86 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $17.02 | $17.96 | $16.66 | $16.89 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $17.15 | $17.99 | $16.08 | $16.39 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $16.23 | $16.88 | $15.36 | $16.32 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $16.74 | $19.08 | $16.27 | $19.04 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $18.99 | $22.40 | $18.77 | $22.31 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $21.05 | $22.90 | $19.63 | $21.10 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $21.00 | $21.78 | $18.92 | $20.58 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $20.38 | $21.25 | $19.14 | $20.97 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $21.24 | $21.93 | $19.92 | $21.16 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $21.25 | $21.98 | $20.09 | $20.17 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $20.13 | $20.73 | $19.35 | $20.43 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $20.57 | $21.74 | $20.14 | $21.71 | 0 |
| May 3, 2021 – May 7, 2021 | $21.67 | $22.00 | $19.09 | $21.80 | 0 |
| May 10, 2021 – May 14, 2021 | $21.78 | $21.78 | $19.50 | $20.01 | 0 |
| May 17, 2021 – May 21, 2021 | $19.87 | $20.28 | $18.63 | $20.23 | 0 |
| May 24, 2021 – May 28, 2021 | $20.23 | $21.16 | $18.78 | $19.08 | 0 |
| May 31, 2021 – Jun 4, 2021 | $19.10 | $20.64 | $19.01 | $20.57 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $20.57 | $21.50 | $20.08 | $20.87 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $20.92 | $21.75 | $20.82 | $21.16 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $21.28 | $21.60 | $19.87 | $20.08 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $20.13 | $20.78 | $19.89 | $20.38 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $20.40 | $20.40 | $19.25 | $20.36 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $20.32 | $20.82 | $19.95 | $20.11 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $19.76 | $21.17 | $19.38 | $20.67 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $20.77 | $21.50 | $20.51 | $21.08 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $21.10 | $25.25 | $20.71 | $24.87 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $24.90 | $25.24 | $23.76 | $24.61 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $24.39 | $24.39 | $22.83 | $23.84 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $23.90 | $25.50 | $23.87 | $25.40 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $25.50 | $26.09 | $24.69 | $25.65 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $25.79 | $25.85 | $23.50 | $24.15 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $24.34 | $24.74 | $23.37 | $24.46 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $23.79 | $25.16 | $22.88 | $24.69 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $24.85 | $25.87 | $24.26 | $25.29 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $25.39 | $26.59 | $24.68 | $25.25 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $25.54 | $26.23 | $24.21 | $25.26 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $25.20 | $25.39 | $24.19 | $24.48 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $24.50 | $25.59 | $21.77 | $23.23 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $23.42 | $27.47 | $22.74 | $25.20 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $25.58 | $27.95 | $24.97 | $27.74 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $27.84 | $27.84 | $23.71 | $23.76 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $24.07 | $24.68 | $21.94 | $22.64 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $23.01 | $23.31 | $20.11 | $20.65 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $20.78 | $23.15 | $20.36 | $21.28 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $21.18 | $21.33 | $18.82 | $20.42 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $19.97 | $21.78 | $19.54 | $21.19 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $21.06 | $21.74 | $19.65 | $20.25 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $20.45 | $21.39 | $19.22 | $20.06 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $19.90 | $20.31 | $19.02 | $19.27 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $19.00 | $20.30 | $18.13 | $18.96 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $18.67 | $19.50 | $17.63 | $18.01 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $17.75 | $18.39 | $16.45 | $16.85 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $16.71 | $17.53 | $16.71 | $16.99 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $17.07 | $17.80 | $16.71 | $17.15 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $16.89 | $17.58 | $15.95 | $16.65 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $16.27 | $16.66 | $14.67 | $14.77 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $14.83 | $14.87 | $12.65 | $13.05 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $13.63 | $14.36 | $13.43 | $14.29 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $14.26 | $14.65 | $13.17 | $13.39 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $13.46 | $14.73 | $13.03 | $14.67 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $14.72 | $14.91 | $13.26 | $14.07 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $13.92 | $14.05 | $13.38 | $13.50 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $13.57 | $13.97 | $12.04 | $12.09 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $12.02 | $12.78 | $11.26 | $11.59 | 0 |
| May 2, 2022 – May 6, 2022 | $11.59 | $12.86 | $11.40 | $11.63 | 0 |
| May 9, 2022 – May 13, 2022 | $11.55 | $12.36 | $10.59 | $11.44 | 0 |
| May 16, 2022 – May 20, 2022 | $11.36 | $11.63 | $10.28 | $10.63 | 0 |
| May 23, 2022 – May 27, 2022 | $10.66 | $11.45 | $10.48 | $11.09 | 0 |
| May 30, 2022 – Jun 3, 2022 | $11.20 | $11.62 | $10.90 | $11.47 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $11.69 | $12.79 | $10.70 | $10.74 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $10.50 | $10.56 | $8.91 | $9.15 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $9.31 | $9.57 | $8.24 | $8.25 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $8.44 | $9.76 | $8.11 | $8.55 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $8.30 | $9.15 | $8.13 | $8.81 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $8.73 | $8.91 | $7.83 | $8.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $8.76 | $9.57 | $8.27 | $9.34 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $9.42 | $9.65 | $8.80 | $9.18 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $9.20 | $10.32 | $8.91 | $10.14 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $10.24 | $10.86 | $6.27 | $7.70 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $7.68 | $7.71 | $6.52 | $6.74 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $6.60 | $6.62 | $5.80 | $5.82 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $5.77 | $5.82 | $4.79 | $5.03 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $5.00 | $5.86 | $4.94 | $5.85 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $5.90 | $6.06 | $5.09 | $5.46 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $5.41 | $5.61 | $4.37 | $4.54 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $4.45 | $4.71 | $4.16 | $4.37 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.45 | $5.13 | $4.31 | $4.75 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $4.74 | $4.84 | $4.21 | $4.25 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.41 | $4.55 | $4.05 | $4.23 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.28 | $5.35 | $4.04 | $5.24 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $5.17 | $5.53 | $4.05 | $4.31 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $4.39 | $7.11 | $4.03 | $6.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $6.79 | $7.48 | $5.77 | $5.93 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $5.86 | $6.24 | $5.78 | $6.10 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $6.07 | $6.13 | $5.44 | $5.68 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $5.68 | $5.93 | $5.45 | $5.48 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $5.41 | $5.83 | $5.01 | $5.04 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $5.16 | $5.49 | $4.59 | $5.20 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $5.21 | $5.59 | $5.01 | $5.51 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $5.61 | $6.09 | $4.88 | $5.41 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $5.55 | $6.25 | $5.53 | $6.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $6.02 | $6.44 | $5.76 | $6.43 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $6.50 | $6.63 | $5.73 | $6.48 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $6.45 | $8.06 | $6.43 | $7.65 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $7.59 | $7.93 | $6.40 | $6.72 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $6.65 | $7.14 | $6.47 | $6.75 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $6.67 | $6.82 | $5.76 | $5.90 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $6.07 | $6.20 | $5.78 | $6.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $6.00 | $6.02 | $4.12 | $4.32 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $4.23 | $4.44 | $2.19 | $3.64 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.75 | $4.12 | $3.30 | $3.65 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.78 | $4.35 | $3.66 | $3.86 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.90 | $4.07 | $3.45 | $3.55 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.50 | $4.18 | $3.48 | $3.84 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.84 | $4.03 | $3.71 | $3.75 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.76 | $4.19 | $3.65 | $4.07 | 0 |
| May 1, 2023 – May 5, 2023 | $3.98 | $4.17 | $3.47 | $4.02 | 0 |
| May 8, 2023 – May 12, 2023 | $4.05 | $5.70 | $4.01 | $5.10 | 0 |
| May 15, 2023 – May 19, 2023 | $5.14 | $5.72 | $4.96 | $5.34 | 0 |
| May 22, 2023 – May 26, 2023 | $5.36 | $5.80 | $5.24 | $5.53 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.60 | $6.03 | $5.25 | $6.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $6.02 | $6.39 | $5.53 | $5.78 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $5.80 | $6.26 | $5.35 | $5.56 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $5.51 | $5.81 | $5.34 | $5.53 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $5.56 | $6.22 | $5.56 | $5.97 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $5.95 | $6.12 | $5.32 | $5.48 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $5.51 | $6.15 | $5.47 | $5.66 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $5.65 | $6.55 | $5.60 | $6.11 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $6.19 | $6.49 | $6.06 | $6.15 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $6.17 | $6.35 | $5.38 | $5.46 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $5.49 | $7.19 | $5.14 | $6.68 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $6.60 | $7.07 | $6.50 | $6.59 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $6.60 | $6.99 | $6.36 | $6.67 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $6.68 | $7.30 | $6.68 | $7.27 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $7.27 | $7.73 | $7.02 | $7.51 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $7.54 | $7.63 | $7.01 | $7.41 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $7.36 | $7.71 | $7.13 | $7.16 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $7.09 | $7.56 | $7.09 | $7.22 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $7.22 | $7.41 | $6.55 | $6.82 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $6.91 | $7.32 | $6.63 | $6.83 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $6.96 | $7.10 | $5.72 | $5.90 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $5.87 | $6.04 | $5.21 | $5.51 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $5.48 | $6.36 | $5.21 | $6.12 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $6.15 | $6.23 | $2.45 | $2.51 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.53 | $2.68 | $2.30 | $2.41 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.45 | $2.45 | $2.15 | $2.15 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.20 | $2.68 | $2.13 | $2.60 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.62 | $3.03 | $2.56 | $3.01 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.99 | $3.41 | $2.78 | $3.09 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.09 | $3.89 | $2.98 | $3.63 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.63 | $3.95 | $3.57 | $3.91 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.88 | $4.00 | $3.58 | $3.96 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.97 | $4.55 | $3.92 | $4.27 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $4.27 | $4.28 | $3.42 | $3.88 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.89 | $4.35 | $3.89 | $4.01 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.99 | $4.14 | $3.51 | $3.59 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.51 | $3.64 | $3.23 | $3.27 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.28 | $3.96 | $3.28 | $3.79 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.73 | $3.89 | $3.65 | $3.88 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.87 | $4.06 | $3.71 | $3.95 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.93 | $3.97 | $3.56 | $3.62 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $3.70 | $4.07 | $2.78 | $3.07 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.95 | $3.06 | $2.52 | $2.63 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.63 | $2.65 | $2.40 | $2.43 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.42 | $2.48 | $2.15 | $2.18 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.21 | $2.35 | $2.09 | $2.29 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.27 | $2.47 | $2.05 | $2.29 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.34 | $3.53 | $2.18 | $3.15 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.09 | $3.58 | $3.06 | $3.51 | 0 |
| May 6, 2024 – May 10, 2024 | $3.54 | $4.43 | $3.50 | $4.42 | 0 |
| May 13, 2024 – May 17, 2024 | $4.48 | $4.60 | $3.52 | $3.59 | 0 |
| May 20, 2024 – May 24, 2024 | $3.59 | $3.64 | $3.35 | $3.36 | 0 |
| May 27, 2024 – May 31, 2024 | $3.38 | $3.69 | $3.24 | $3.38 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.43 | $3.52 | $2.88 | $2.94 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.96 | $3.18 | $2.84 | $2.90 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.93 | $3.00 | $2.67 | $2.85 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.84 | $2.94 | $2.70 | $2.90 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.91 | $2.91 | $2.53 | $2.54 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.55 | $2.89 | $2.48 | $2.88 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.90 | $3.51 | $2.77 | $3.15 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.20 | $3.39 | $3.11 | $3.22 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.25 | $3.29 | $2.74 | $2.87 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.68 | $3.31 | $2.60 | $3.08 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.09 | $3.21 | $2.81 | $3.10 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $3.10 | $3.19 | $3.01 | $3.10 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.10 | $3.15 | $2.86 | $2.97 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.92 | $2.93 | $2.70 | $2.78 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.79 | $2.82 | $2.37 | $2.63 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.60 | $3.00 | $2.57 | $2.91 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.88 | $3.14 | $2.61 | $2.74 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.74 | $2.87 | $2.61 | $2.85 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.88 | $2.88 | $2.41 | $2.58 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.58 | $2.73 | $2.40 | $2.65 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.65 | $2.74 | $2.54 | $2.63 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.65 | $3.14 | $2.51 | $2.68 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.69 | $3.15 | $2.62 | $3.08 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.10 | $3.32 | $2.82 | $3.10 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.07 | $3.28 | $2.98 | $3.16 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $3.14 | $4.05 | $3.14 | $3.98 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.01 | $4.34 | $3.76 | $4.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.05 | $4.09 | $3.65 | $3.90 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.90 | $4.00 | $3.56 | $3.93 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.94 | $4.33 | $3.74 | $4.07 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.06 | $4.06 | $3.85 | $4.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.94 | $4.05 | $3.45 | $3.61 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.58 | $3.99 | $3.53 | $3.93 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.93 | $3.96 | $3.62 | $3.83 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.83 | $4.62 | $3.75 | $4.60 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.54 | $5.58 | $4.30 | $5.37 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $5.43 | $7.75 | $5.39 | $7.57 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $7.87 | $9.24 | $7.60 | $7.89 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.97 | $8.18 | $6.78 | $7.06 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.16 | $7.54 | $6.09 | $6.64 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.39 | $6.54 | $5.50 | $5.52 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $5.56 | $6.24 | $5.46 | $5.91 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $6.15 | $6.27 | $5.52 | $5.61 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.41 | $5.84 | $4.17 | $4.38 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.14 | $5.28 | $4.08 | $4.22 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.27 | $4.67 | $4.05 | $4.61 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.58 | $5.15 | $4.35 | $5.13 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.13 | $5.39 | $4.77 | $5.33 | 0 |
| May 5, 2025 – May 9, 2025 | $5.26 | $7.47 | $5.24 | $6.71 | 0 |
| May 12, 2025 – May 16, 2025 | $7.41 | $7.58 | $6.67 | $6.75 | 0 |
| May 19, 2025 – May 23, 2025 | $6.58 | $7.04 | $6.11 | $6.15 | 0 |
| May 26, 2025 – May 30, 2025 | $6.20 | $6.69 | $6.13 | $6.65 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.64 | $7.05 | $6.14 | $7.03 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.12 | $7.50 | $6.63 | $6.81 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.97 | $7.35 | $6.70 | $6.83 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.78 | $7.55 | $6.32 | $7.36 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $7.23 | $7.74 | $6.60 | $7.08 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.90 | $7.97 | $6.77 | $6.78 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.75 | $6.77 | $5.93 | $6.15 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.15 | $6.65 | $6.13 | $6.36 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.39 | $6.39 | $5.66 | $5.81 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.87 | $6.86 | $5.66 | $5.89 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $5.90 | $6.32 | $5.76 | $6.05 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $6.05 | $6.15 | $5.51 | $6.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.96 | $6.73 | $5.93 | $6.61 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $6.43 | $6.95 | $6.25 | $6.57 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $6.68 | $6.77 | $6.14 | $6.65 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $6.70 | $7.33 | $6.61 | $7.10 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $7.02 | $7.15 | $6.31 | $6.39 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.45 | $6.45 | $5.80 | $5.80 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.83 | $5.92 | $5.07 | $5.09 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.14 | $5.63 | $5.05 | $5.20 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.25 | $5.84 | $5.15 | $5.70 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.75 | $5.78 | $5.02 | $5.33 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.33 | $5.62 | $4.53 | $4.74 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.84 | $4.88 | $4.64 | $4.82 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.79 | $4.86 | $4.47 | $4.67 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.69 | $5.26 | $4.61 | $5.17 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.07 | $5.38 | $4.88 | $5.33 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.36 | $5.82 | $5.28 | $5.57 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.64 | $5.70 | $5.27 | $5.42 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $5.45 | $5.57 | $5.29 | $5.37 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.35 | $5.41 | $5.01 | $5.06 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $5.07 | $5.41 | $5.03 | $5.26 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $5.41 | $5.42 | $5.00 | $5.03 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.00 | $6.29 | $4.74 | $5.74 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.72 | $5.87 | $5.27 | $5.42 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.40 | $5.78 | $5.19 | $5.62 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.59 | $5.67 | $4.76 | $4.96 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.96 | $5.25 | $4.83 | $5.20 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.15 | $5.64 | $4.87 | $5.18 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.12 | $5.58 | $5.05 | $5.15 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.05 | $5.19 | $4.26 | $4.26 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.33 | $4.76 | $4.03 | $4.45 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.54 | $4.84 | $4.43 | $4.48 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.47 | $4.72 | $4.33 | $4.61 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $4.62 | $5.06 | $4.62 | $4.91 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.84 | $6.15 | $4.84 | $5.88 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $5.89 | $6.03 | $5.57 | $5.77 | 0 |
| Apr 27, 2026 – May 1, 2026 | $5.75 | $6.14 | $5.60 | $5.73 | 0 |
| May 4, 2026 – May 8, 2026 | $5.72 | $5.96 | $5.12 | $5.75 | 0 |
| May 11, 2026 – May 15, 2026 | $5.81 | $5.87 | $5.10 | $5.25 | 0 |
| May 18, 2026 – May 22, 2026 | $5.30 | $5.49 | $5.12 | $5.45 | 0 |
| May 25, 2026 – May 29, 2026 | $5.48 | $5.59 | $5.08 | $5.42 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.37 | $5.45 | $4.71 | $4.75 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.77 | $5.26 | $4.65 | $5.25 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $5.32 | $5.44 | $4.99 | $5.16 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $5.16 | $5.91 | $5.12 | $5.75 | 0 |