Oruka Therapeutics, Inc. (ORKA) — AI valuation, intrinsic value, financials

Valuation summary by method
Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	—	—
Graham Formula

Peer comparison for ORKA: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
ORKA	Oruka Therapeutics, Inc.	$85.21	2.16B	—	—	—	—	-2.10	0.46	—	2.42	—
ANAB	AnaptysBio, Inc.	$57.02	2.46B	—	—	—	—	—	—	—	—	—
BBOT	BridgeBio Oncology Therap…	$8.84	708.15M	—	—	—	—	23.73	0.96	—	-2.21	—
KOD	Kodiak Sciences Inc.	$36.12	1.91B	—	—	—	—	-1.08	1.27	—	-0.62	—
MNMD	Mind Medicine (MindMed) I…	$20.69	1.56B	—	—	—	—	-4.43	1.99	—	-2.21	—
NRIX	Nurix Therapeutics, Inc.	$17.67	1.53B	+49%	-54%	—	—	-5.52	2.71	17.39	-3.77	5395.00%
OCS	Oculis Holding AG	$29.65	1.7B	—	—	—	—	-7.08	8.29	886.66	-7.02	—
PHAT	Phathom Pharmaceuticals, …	$10.32	823.08M	+357%	+151,762%	—	—	-3.78	-1.91	4.77	-4.45	21693.00%
RAPP	Rapport Therapeutics, Inc…	$39.49	1.44B	—	—	—	—	-2.27	0.58	—	1.62	—
URGN	UroGen Pharma Ltd.	$28.69	1.4B	—	—	—	—	—	—	—	—	—
XNCR	Xencor, Inc.	$11.97	887.47M	+106%	-38%	-80%	—	-9.93	1.44	7.27	-15.55	1365.00%

Weekly OHLC price history for ORKA, USD per share
Week	Open	High	Low	Close
Jan 3, 2005 – Jan 7, 2005	$974,681.67	$985,413.88	$945,411.95	$959,071.16
Jan 10, 2005 – Jan 14, 2005	$962,973.74	$1,007,854.03	$914,190.88	$921,020.52
Jan 17, 2005 – Jan 21, 2005	$909,312.59	$954,192.88	$874,188.94	$882,969.87
Jan 24, 2005 – Jan 28, 2005	$882,969.86	$911,263.94	$764,915.34	$772,720.56
Jan 31, 2005 – Feb 4, 2005	$788,331.14	$832,235.71	$726,864.70	$800,039.00
Feb 7, 2005 – Feb 11, 2005	$804,917.28	$829,308.72	$738,572.56	$782,477.14
Feb 14, 2005 – Feb 18, 2005	$802,965.99	$802,965.99	$716,132.48	$727,840.34
Feb 21, 2005 – Feb 25, 2005	$736,621.27	$761,988.35	$706,375.91	$751,256.13
Feb 28, 2005 – Mar 4, 2005	$756,134.41	$772,720.57	$681,008.83	$700,521.98
Mar 7, 2005 – Mar 11, 2005	$683,935.77	$721,986.41	$639,055.54	$648,812.11
Mar 14, 2005 – Mar 18, 2005	$653,690.40	$697,594.98	$620,518.04	$694,667.98
Mar 21, 2005 – Mar 24, 2005	$695,643.69	$695,643.69	$620,518.04	$638,079.90
Mar 28, 2005 – Apr 1, 2005	$633,201.61	$659,544.34	$619,542.39	$655,641.69
Apr 4, 2005 – Apr 8, 2005	$642,958.19	$721,010.77	$616,615.39	$675,154.83
Apr 11, 2005 – Apr 15, 2005	$668,325.26	$673,203.54	$624,420.68	$645,885.11
Apr 18, 2005 – Apr 22, 2005	$645,885.12	$662,471.33	$609,785.82	$624,420.68
Apr 25, 2005 – Apr 29, 2005	$622,469.39	$635,152.90	$561,002.95	$568,808.24
May 2, 2005 – May 6, 2005	$568,808.24	$648,812.11	$561,002.95	$637,104.25
May 9, 2005 – May 13, 2005	$638,079.90	$638,079.90	$572,710.82	$602,956.25
May 16, 2005 – May 20, 2005	$622,469.39	$686,862.76	$599,053.60	$659,544.33
May 23, 2005 – May 27, 2005	$646,860.83	$739,548.27	$643,933.83	$733,694.27
May 30, 2005 – Jun 3, 2005	$745,402.20	$745,402.20	$696,619.34	$700,521.98
Jun 6, 2005 – Jun 10, 2005	$695,643.69	$720,035.13	$643,933.83	$679,057.48
Jun 13, 2005 – Jun 17, 2005	$679,057.48	$741,499.56	$657,593.05	$741,499.56
Jun 20, 2005 – Jun 24, 2005	$746,377.85	$775,647.56	$732,718.63	$775,647.56
Jun 27, 2005 – Jul 1, 2005	$776,623.21	$780,525.85	$717,108.12	$733,694.27
Jul 4, 2005 – Jul 8, 2005	$737,596.91	$814,673.86	$731,742.98	$792,233.71
Jul 11, 2005 – Jul 15, 2005	$794,185.07	$864,432.37	$775,647.56	$843,943.57
Jul 18, 2005 – Jul 22, 2005	$853,700.14	$911,263.95	$808,819.93	$897,604.73
Jul 25, 2005 – Jul 29, 2005	$897,604.72	$928,825.73	$873,213.29	$892,726.44
Aug 1, 2005 – Aug 5, 2005	$893,702.09	$938,582.30	$828,333.07	$840,040.93
Aug 8, 2005 – Aug 12, 2005	$842,967.94	$878,091.59	$806,868.57	$810,771.22
Aug 15, 2005 – Aug 19, 2005	$814,673.85	$873,213.29	$814,673.85	$836,138.29
Aug 22, 2005 – Aug 26, 2005	$844,919.22	$910,288.30	$836,138.29	$899,556.01
Aug 29, 2005 – Sep 2, 2005	$893,702.09	$965,900.73	$879,067.23	$959,071.16
Sep 5, 2005 – Sep 9, 2005	$963,949.45	$997,121.75	$938,582.31	$980,535.60
Sep 12, 2005 – Sep 16, 2005	$985,413.88	$1,009,805.32	$951,265.88	$1,007,854.03
Sep 19, 2005 – Sep 23, 2005	$1,004,927.03	$1,009,805.31	$925,898.80	$931,752.73
Sep 26, 2005 – Sep 30, 2005	$928,825.74	$968,827.74	$924,923.16	$936,631.02
Oct 3, 2005 – Oct 7, 2005	$936,631.02	$968,827.74	$880,042.87	$881,994.23
Oct 10, 2005 – Oct 14, 2005	$862,481.08	$878,091.58	$770,769.27	$829,308.72
Oct 17, 2005 – Oct 21, 2005	$821,503.43	$839,065.29	$734,669.99	$789,306.78
Oct 24, 2005 – Oct 28, 2005	$792,233.71	$836,138.29	$792,233.71	$819,552.14
Oct 31, 2005 – Nov 4, 2005	$819,552.14	$836,138.29	$781,501.50	$818,576.50
Nov 7, 2005 – Nov 11, 2005	$814,673.86	$847,846.22	$790,282.42	$818,576.50
Nov 14, 2005 – Nov 18, 2005	$820,527.79	$839,065.29	$779,550.21	$839,065.29
Nov 21, 2005 – Nov 25, 2005	$833,211.36	$879,067.22	$822,479.14	$873,213.29
Nov 28, 2005 – Dec 2, 2005	$873,213.29	$881,018.58	$807,844.28	$846,870.57
Dec 5, 2005 – Dec 9, 2005	$841,016.58	$846,870.58	$808,819.93	$825,406.08
Dec 12, 2005 – Dec 16, 2005	$824,430.43	$840,040.94	$800,038.99	$804,917.28
Dec 19, 2005 – Dec 23, 2005	$809,795.57	$844,919.22	$773,696.27	$828,333.07
Dec 26, 2005 – Dec 30, 2005	$832,235.71	$844,919.22	$786,379.78	$791,258.07
Jan 2, 2006 – Jan 6, 2006	$801,014.64	$1,286,891.94	$796,136.35	$1,263,476.22
Jan 9, 2006 – Jan 13, 2006	$1,263,476.22	$1,560,075.98	$1,263,476.22	$1,504,463.55
Jan 16, 2006 – Jan 20, 2006	$1,495,682.69	$1,585,443.13	$1,436,167.53	$1,519,098.41
Jan 23, 2006 – Jan 27, 2006	$1,595,199.71	$1,630,323.42	$1,418,605.68	$1,546,416.84
Jan 30, 2006 – Feb 3, 2006	$1,551,295.13	$1,707,400.30	$1,522,025.41	$1,614,712.85
Feb 6, 2006 – Feb 10, 2006	$1,621,542.42	$1,795,209.45	$1,562,027.41	$1,664,471.43
Feb 13, 2006 – Feb 17, 2006	$1,664,471.43	$1,825,454.88	$1,647,885.15	$1,780,574.59
Feb 20, 2006 – Feb 24, 2006	$1,796,185.17	$1,796,185.17	$1,683,008.86	$1,714,229.87
Feb 27, 2006 – Mar 3, 2006	$1,721,059.45	$1,783,501.60	$1,663,495.72	$1,695,692.44
Mar 6, 2006 – Mar 10, 2006	$1,696,668.01	$1,708,376.01	$1,569,832.56	$1,626,420.71
Mar 13, 2006 – Mar 17, 2006	$1,639,104.28	$1,775,696.31	$1,639,104.28	$1,757,158.87
Mar 20, 2006 – Mar 24, 2006	$1,746,426.58	$1,762,037.15	$1,530,806.27	$1,550,319.41
Mar 27, 2006 – Mar 31, 2006	$1,556,173.41	$1,738,621.30	$1,518,122.83	$1,738,621.30
Apr 3, 2006 – Apr 7, 2006	$1,750,329.17	$1,775,696.31	$1,648,860.86	$1,651,787.86
Apr 10, 2006 – Apr 13, 2006	$1,656,666.14	$1,731,791.73	$1,589,345.71	$1,663,495.72
Apr 17, 2006 – Apr 21, 2006	$1,659,593.15	$1,727,889.16	$1,604,956.28	$1,678,130.58
Apr 24, 2006 – Apr 28, 2006	$1,668,374.00	$1,675,203.58	$1,548,368.12	$1,597,150.99
May 1, 2006 – May 5, 2006	$1,609,834.57	$1,756,183.16	$1,467,388.54	$1,696,668.01
May 8, 2006 – May 12, 2006	$1,689,838.43	$1,689,838.43	$1,489,828.69	$1,490,804.40
May 15, 2006 – May 19, 2006	$1,488,853.11	$1,588,370.14	$1,402,019.53	$1,453,729.39
May 22, 2006 – May 26, 2006	$1,433,240.54	$1,556,173.42	$1,380,555.10	$1,552,270.84
May 29, 2006 – Jun 2, 2006	$1,546,416.84	$1,698,619.44	$1,510,317.54	$1,691,789.73
Jun 5, 2006 – Jun 9, 2006	$1,678,130.58	$1,686,911.44	$1,541,538.56	$1,546,416.84
Jun 12, 2006 – Jun 16, 2006	$1,547,392.55	$1,594,223.99	$1,445,924.11	$1,542,514.26
Jun 19, 2006 – Jun 23, 2006	$1,547,392.55	$1,551,295.13	$1,468,364.26	$1,523,001.12
Jun 26, 2006 – Jun 30, 2006	$1,526,903.69	$1,639,104.28	$1,452,753.69	$1,624,469.42
Jul 3, 2006 – Jul 7, 2006	$1,612,761.56	$1,717,156.87	$1,586,418.84	$1,642,031.28
Jul 10, 2006 – Jul 14, 2006	$1,648,860.86	$1,717,156.87	$1,515,195.83	$1,532,757.69
Jul 17, 2006 – Jul 21, 2006	$1,518,122.83	$1,677,154.86	$1,476,169.54	$1,644,958.28
Jul 24, 2006 – Jul 28, 2006	$1,655,690.43	$1,687,887.15	$1,603,004.99	$1,648,860.86
Jul 31, 2006 – Aug 4, 2006	$1,634,226.00	$1,677,154.87	$1,558,124.70	$1,582,516.13
Aug 7, 2006 – Aug 11, 2006	$1,574,710.85	$1,633,250.29	$1,538,611.56	$1,614,712.85
Aug 14, 2006 – Aug 18, 2006	$1,627,396.42	$1,872,286.33	$1,602,029.28	$1,829,357.46
Aug 21, 2006 – Aug 25, 2006	$1,811,795.60	$1,965,949.48	$1,768,866.74	$1,959,119.91
Aug 28, 2006 – Sep 1, 2006	$1,971,803.48	$2,045,953.36	$1,922,044.90	$2,004,000.07
Sep 4, 2006 – Sep 8, 2006	$2,046,929.07	$2,046,929.07	$1,840,089.75	$1,948,387.63
Sep 11, 2006 – Sep 15, 2006	$1,940,582.34	$1,947,412.05	$1,804,966.02	$1,821,552.17
Sep 18, 2006 – Sep 22, 2006	$1,808,868.60	$1,840,089.75	$1,700,570.72	$1,725,937.73
Sep 25, 2006 – Sep 29, 2006	$1,740,572.59	$1,806,917.31	$1,685,935.86	$1,779,598.88
Oct 2, 2006 – Oct 6, 2006	$1,779,598.88	$1,855,700.18	$1,708,376.00	$1,836,187.03
Oct 9, 2006 – Oct 13, 2006	$1,839,114.04	$1,950,338.92	$1,792,282.45	$1,852,773.18
Oct 16, 2006 – Oct 20, 2006	$1,855,700.18	$1,923,020.61	$1,834,235.74	$1,840,089.74
Oct 23, 2006 – Oct 27, 2006	$1,840,089.75	$1,856,675.90	$1,797,160.74	$1,814,722.60
Oct 30, 2006 – Nov 3, 2006	$1,811,795.60	$1,852,773.18	$1,683,008.86	$1,690,814.15
Nov 6, 2006 – Nov 10, 2006	$1,695,692.43	$1,874,237.75	$1,662,520.00	$1,873,262.04
Nov 13, 2006 – Nov 17, 2006	$1,872,286.32	$1,987,413.92	$1,854,724.60	$1,921,069.19
Nov 20, 2006 – Nov 24, 2006	$1,918,142.33	$1,963,998.20	$1,882,042.90	$1,898,629.18
Nov 27, 2006 – Dec 1, 2006	$1,888,872.61	$1,936,679.77	$1,819,600.89	$1,870,335.04
Dec 4, 2006 – Dec 8, 2006	$1,880,091.61	$1,961,071.20	$1,878,140.32	$1,907,410.04
Dec 11, 2006 – Dec 15, 2006	$359,041.88	$438,070.15	$326,845.20	$405,873.43
Dec 18, 2006 – Dec 22, 2006	$406,849.10	$407,824.75	$378,555.03	$384,409.00
Dec 25, 2006 – Dec 29, 2006	$382,457.67	$400,019.49	$379,530.71	$390,262.92
Jan 1, 2007 – Jan 5, 2007	$392,214.25	$396,116.86	$365,871.49	$375,628.07
Jan 8, 2007 – Jan 12, 2007	$378,555.04	$380,506.36	$359,041.89	$368,798.46
Jan 15, 2007 – Jan 19, 2007	$370,749.78	$399,043.86	$364,895.85	$364,895.85
Jan 22, 2007 – Jan 26, 2007	$364,895.85	$366,847.14	$335,626.13	$338,553.09
Jan 29, 2007 – Feb 2, 2007	$340,504.42	$356,114.92	$326,845.20	$336,601.77
Feb 5, 2007 – Feb 9, 2007	$331,723.48	$339,528.73	$320,991.27	$327,820.85
Feb 12, 2007 – Feb 16, 2007	$321,966.92	$326,845.20	$301,478.13	$314,161.66
Feb 19, 2007 – Feb 23, 2007	$312,210.34	$336,601.78	$306,356.41	$322,942.56
Feb 26, 2007 – Mar 2, 2007	$323,918.24	$336,601.78	$306,356.41	$319,039.95
Mar 5, 2007 – Mar 9, 2007	$312,210.34	$323,918.24	$300,502.45	$304,405.09
Mar 12, 2007 – Mar 16, 2007	$307,332.05	$324,893.88	$296,599.84	$296,599.84
Mar 19, 2007 – Mar 23, 2007	$298,551.12	$308,307.70	$297,575.48	$301,478.13
Mar 26, 2007 – Mar 30, 2007	$300,502.45	$401,970.82	$300,502.45	$359,041.89
Apr 2, 2007 – Apr 5, 2007	$360,993.21	$368,798.46	$348,309.67	$362,944.53
Apr 9, 2007 – Apr 13, 2007	$431,240.54	$646,860.83	$408,800.43	$448,802.36
Apr 16, 2007 – Apr 20, 2007	$448,802.36	$448,802.36	$401,970.82	$405,873.43
Apr 23, 2007 – Apr 27, 2007	$402,946.46	$427,337.90	$383,433.32	$384,409.00
Apr 30, 2007 – May 4, 2007	$386,360.28	$389,287.28	$355,139.28	$379,530.71
May 7, 2007 – May 11, 2007	$388,311.60	$393,189.89	$332,699.13	$346,358.35
May 14, 2007 – May 18, 2007	$344,407.03	$349,285.32	$316,112.99	$329,772.17
May 21, 2007 – May 25, 2007	$329,772.16	$341,480.06	$327,820.85	$339,528.74
May 28, 2007 – Jun 1, 2007	$341,480.06	$365,871.49	$337,577.42	$350,260.99
Jun 4, 2007 – Jun 8, 2007	$348,309.66	$350,260.99	$331,723.49	$333,674.81
Jun 11, 2007 – Jun 15, 2007	$332,699.13	$365,871.50	$317,088.62	$359,041.89
Jun 18, 2007 – Jun 22, 2007	$360,993.21	$361,968.85	$322,942.56	$325,869.56
Jun 25, 2007 – Jun 29, 2007	$326,845.20	$331,723.49	$248,792.61	$265,378.79
Jul 2, 2007 – Jul 6, 2007	$266,354.44	$290,745.88	$261,476.15	$279,038.00
Jul 9, 2007 – Jul 13, 2007	$294,648.51	$295,624.16	$266,354.44	$270,257.08
Jul 16, 2007 – Jul 20, 2007	$270,257.08	$273,184.05	$253,670.90	$254,646.56
Jul 23, 2007 – Jul 27, 2007	$253,670.90	$261,476.15	$235,133.42	$238,060.38
Jul 30, 2007 – Aug 3, 2007	$237,084.72	$239,036.04	$199,034.09	$208,790.66
Aug 6, 2007 – Aug 10, 2007	$204,888.04	$208,790.66	$155,129.51	$166,837.41
Aug 13, 2007 – Aug 17, 2007	$167,813.07	$170,740.03	$148,299.92	$156,105.17
Aug 20, 2007 – Aug 24, 2007	$156,105.17	$204,888.04	$153,178.20	$200,985.41
Aug 27, 2007 – Aug 31, 2007	$199,034.09	$221,474.22	$186,350.55	$212,693.29
Sep 3, 2007 – Sep 7, 2007	$213,668.94	$230,255.13	$204,888.03	$226,352.50
Sep 10, 2007 – Sep 14, 2007	$228,303.80	$228,303.80	$200,009.75	$215,620.27
Sep 17, 2007 – Sep 21, 2007	$217,571.58	$219,522.89	$202,936.71	$207,815.00
Sep 24, 2007 – Sep 28, 2007	$204,888.03	$209,766.33	$198,058.43	$200,009.75
Oct 1, 2007 – Oct 5, 2007	$197,082.79	$212,693.29	$195,131.47	$205,863.70
Oct 8, 2007 – Oct 12, 2007	$204,888.04	$216,595.93	$200,985.41	$207,815.00
Oct 15, 2007 – Oct 19, 2007	$207,815.00	$212,693.29	$179,520.94	$183,423.57
Oct 22, 2007 – Oct 26, 2007	$182,447.92	$191,228.84	$163,910.42	$170,740.03
Oct 29, 2007 – Nov 2, 2007	$168,788.71	$207,815.01	$168,788.71	$177,569.64
Nov 5, 2007 – Nov 9, 2007	$175,618.31	$176,593.98	$150,251.22	$151,226.88
Nov 12, 2007 – Nov 16, 2007	$154,153.85	$155,129.51	$139,519.00	$140,494.65
Nov 19, 2007 – Nov 23, 2007	$142,445.97	$144,397.27	$122,932.83	$127,811.11
Nov 26, 2007 – Nov 30, 2007	$128,786.76	$191,228.83	$124,884.14	$169,764.37
Dec 3, 2007 – Dec 7, 2007	$172,691.35	$224,401.19	$169,764.36	$206,839.36
Dec 10, 2007 – Dec 14, 2007	$229,279.47	$263,427.47	$199,034.09	$202,936.72
Dec 17, 2007 – Dec 21, 2007	$202,936.72	$204,888.04	$179,520.94	$193,180.14
Dec 24, 2007 – Dec 28, 2007	$189,277.51	$197,082.78	$181,472.27	$185,374.89
Dec 31, 2007 – Jan 4, 2008	$183,423.57	$184,399.22	$161,959.12	$164,886.08
Jan 7, 2008 – Jan 11, 2008	$167,813.06	$181,472.26	$158,056.49	$175,618.32
Jan 14, 2008 – Jan 18, 2008	$174,642.65	$180,496.60	$154,153.85	$157,080.83
Jan 21, 2008 – Jan 25, 2008	$153,178.20	$165,861.75	$141,470.31	$155,129.51
Jan 28, 2008 – Feb 1, 2008	$156,105.17	$164,886.08	$146,348.60	$151,226.88
Feb 4, 2008 – Feb 8, 2008	$154,153.85	$159,032.14	$145,372.94	$148,299.92
Feb 11, 2008 – Feb 15, 2008	$151,226.88	$152,202.54	$142,445.97	$144,397.28
Feb 18, 2008 – Feb 22, 2008	$144,397.28	$175,618.32	$143,421.63	$162,934.78
Feb 25, 2008 – Feb 29, 2008	$162,934.78	$173,667.00	$155,129.51	$162,934.78
Mar 3, 2008 – Mar 7, 2008	$163,910.43	$166,837.41	$138,543.34	$147,324.26
Mar 10, 2008 – Mar 14, 2008	$145,372.93	$146,348.60	$126,835.45	$132,689.40
Mar 17, 2008 – Mar 20, 2008	$129,762.42	$134,640.71	$53,661.15	$64,393.38
Mar 24, 2008 – Mar 28, 2008	$61,466.41	$68,296.01	$61,466.41	$63,417.73
Mar 31, 2008 – Apr 4, 2008	$63,417.73	$71,222.98	$60,490.75	$68,296.01
Apr 7, 2008 – Apr 11, 2008	$68,296.01	$80,003.90	$68,296.01	$79,028.25
Apr 14, 2008 – Apr 18, 2008	$80,003.89	$86,833.50	$66,344.69	$79,028.25
Apr 21, 2008 – Apr 25, 2008	$82,930.87	$83,906.54	$77,076.92	$80,003.90
Apr 28, 2008 – May 2, 2008	$77,076.92	$93,663.11	$77,076.92	$90,736.13
May 5, 2008 – May 9, 2008	$88,784.83	$94,638.76	$82,930.88	$86,833.50
May 12, 2008 – May 16, 2008	$87,809.15	$90,736.13	$78,052.58	$87,809.16
May 19, 2008 – May 23, 2008	$87,809.15	$87,809.15	$74,149.96	$76,101.27
May 26, 2008 – May 30, 2008	$78,052.58	$78,052.58	$72,198.63	$75,125.61
Jun 2, 2008 – Jun 6, 2008	$75,125.61	$76,101.27	$66,344.70	$69,271.67
Jun 9, 2008 – Jun 13, 2008	$70,247.32	$71,222.98	$53,661.15	$64,393.38
Jun 16, 2008 – Jun 20, 2008	$63,417.73	$68,296.02	$54,636.81	$54,636.81
Jun 23, 2008 – Jun 27, 2008	$58,539.44	$60,490.75	$53,661.15	$53,661.15
Jun 30, 2008 – Jul 3, 2008	$53,661.15	$60,490.76	$53,661.15	$56,588.12
Jul 7, 2008 – Jul 11, 2008	$54,636.81	$73,174.30	$48,782.87	$63,417.73
Jul 14, 2008 – Jul 18, 2008	$63,417.73	$72,198.64	$50,734.18	$52,685.49
Jul 21, 2008 – Jul 25, 2008	$54,636.81	$61,466.40	$46,831.55	$48,782.87
Jul 28, 2008 – Aug 1, 2008	$48,782.87	$53,661.16	$38,050.64	$42,928.92
Aug 4, 2008 – Aug 8, 2008	$44,880.23	$44,880.24	$40,001.95	$42,928.92
Aug 11, 2008 – Aug 15, 2008	$45,855.90	$52,685.49	$39,026.29	$48,782.87
Aug 18, 2008 – Aug 22, 2008	$48,782.86	$48,782.87	$41,953.26	$44,880.24
Aug 25, 2008 – Aug 29, 2008	$44,880.24	$53,661.16	$42,928.93	$48,782.87
Sep 1, 2008 – Sep 5, 2008	$48,782.87	$52,685.50	$46,831.55	$46,831.55
Sep 8, 2008 – Sep 12, 2008	$44,880.24	$49,758.52	$40,001.95	$40,977.61
Sep 15, 2008 – Sep 19, 2008	$40,001.95	$42,928.92	$33,172.35	$40,977.61
Sep 22, 2008 – Sep 26, 2008	$34,148.00	$45,855.90	$34,148.00	$44,880.24
Sep 29, 2008 – Oct 3, 2008	$44,880.24	$47,807.21	$34,148.01	$36,099.32
Oct 6, 2008 – Oct 10, 2008	$35,123.67	$38,050.64	$20,488.80	$27,318.40
Oct 13, 2008 – Oct 17, 2008	$26,342.75	$41,953.26	$26,342.75	$36,099.32
Oct 20, 2008 – Oct 24, 2008	$38,050.63	$39,026.30	$30,245.37	$33,172.35
Oct 27, 2008 – Oct 31, 2008	$31,221.03	$38,050.63	$26,342.75	$30,245.38
Nov 3, 2008 – Nov 7, 2008	$29,269.72	$35,123.66	$25,367.09	$26,342.75
Nov 10, 2008 – Nov 14, 2008	$25,367.09	$33,172.35	$23,415.78	$29,269.72
Nov 17, 2008 – Nov 21, 2008	$31,221.03	$34,148.01	$24,391.44	$26,342.75
Nov 24, 2008 – Nov 28, 2008	$23,415.78	$31,221.03	$23,415.78	$30,245.38
Dec 1, 2008 – Dec 5, 2008	$30,245.37	$31,221.03	$26,342.75	$29,269.72
Dec 8, 2008 – Dec 12, 2008	$27,318.40	$37,074.97	$27,318.40	$29,269.72
Dec 15, 2008 – Dec 19, 2008	$29,269.72	$33,172.35	$27,318.41	$30,245.38
Dec 22, 2008 – Dec 26, 2008	$30,245.37	$34,148.01	$29,269.72	$30,245.38
Dec 29, 2008 – Jan 2, 2009	$32,196.69	$34,148.00	$29,269.72	$31,221.03
Jan 5, 2009 – Jan 9, 2009	$32,196.69	$32,196.69	$29,269.72	$31,221.03
Jan 12, 2009 – Jan 16, 2009	$31,221.03	$32,196.69	$28,294.06	$31,221.03
Jan 19, 2009 – Jan 23, 2009	$29,269.72	$30,245.37	$22,440.11	$27,318.40
Jan 26, 2009 – Jan 30, 2009	$27,318.40	$29,269.72	$19,513.15	$24,635.35
Feb 2, 2009 – Feb 6, 2009	$25,611.01	$30,245.38	$24,391.44	$28,050.15
Feb 9, 2009 – Feb 13, 2009	$27,952.58	$28,879.46	$26,586.66	$28,196.50
Feb 16, 2009 – Feb 20, 2009	$26,586.66	$27,806.23	$25,659.78	$26,976.92
Feb 23, 2009 – Feb 27, 2009	$26,537.88	$27,269.62	$25,708.57	$25,806.14
Mar 2, 2009 – Mar 6, 2009	$25,757.35	$26,342.75	$20,781.50	$21,952.29
Mar 9, 2009 – Mar 13, 2009	$20,781.50	$21,220.55	$18,537.49	$19,464.36
Mar 16, 2009 – Mar 20, 2009	$19,025.32	$20,244.89	$18,586.28	$19,854.63
Mar 23, 2009 – Mar 27, 2009	$21,854.72	$21,854.72	$19,220.45	$20,683.94
Mar 30, 2009 – Apr 3, 2009	$21,903.51	$28,050.15	$21,220.55	$27,611.10
Apr 6, 2009 – Apr 9, 2009	$27,269.62	$29,220.93	$26,976.92	$28,489.19
Apr 13, 2009 – Apr 17, 2009	$28,294.06	$29,172.16	$26,391.53	$27,220.84
Apr 20, 2009 – Apr 24, 2009	$27,659.89	$45,465.63	$25,757.36	$45,075.37
Apr 27, 2009 – May 1, 2009	$47,807.21	$50,587.84	$40,782.48	$48,051.12
May 4, 2009 – May 8, 2009	$48,734.08	$50,490.27	$46,343.72	$48,685.30
May 11, 2009 – May 15, 2009	$48,880.43	$65,612.95	$48,880.43	$65,612.95
May 18, 2009 – May 22, 2009	$65,466.61	$65,564.17	$39,660.47	$42,099.61
May 25, 2009 – May 29, 2009	$42,099.61	$47,758.42	$41,465.43	$45,319.28
Jun 1, 2009 – Jun 5, 2009	$20,391.24	$28,537.98	$19,074.10	$22,293.77
Jun 8, 2009 – Jun 12, 2009	$23,171.87	$23,171.87	$18,342.36	$19,025.32
Jun 15, 2009 – Jun 19, 2009	$19,513.14	$19,513.14	$13,707.98	$14,342.16
Jun 22, 2009 – Jun 26, 2009	$13,854.33	$14,927.56	$12,195.71	$14,244.60
Jun 29, 2009 – Jul 2, 2009	$15,805.65	$15,854.43	$14,293.38	$14,390.95
Jul 6, 2009 – Jul 10, 2009	$14,147.03	$14,781.21	$11,610.32	$11,903.02
Jul 13, 2009 – Jul 17, 2009	$11,707.89	$23,806.04	$10,732.23	$20,147.32
Jul 20, 2009 – Jul 24, 2009	$22,781.60	$22,781.60	$16,147.13	$17,610.61
Jul 27, 2009 – Jul 31, 2009	$17,659.39	$20,976.63	$17,464.26	$19,025.32
Aug 3, 2009 – Aug 7, 2009	$18,439.93	$19,757.06	$18,391.14	$18,635.05
Aug 10, 2009 – Aug 14, 2009	$18,635.06	$19,415.58	$15,854.43	$17,561.83
Aug 17, 2009 – Aug 21, 2009	$15,659.30	$16,488.61	$14,781.21	$16,195.91
Aug 24, 2009 – Aug 28, 2009	$16,098.35	$17,903.31	$16,098.35	$16,586.17
Aug 31, 2009 – Sep 4, 2009	$16,830.09	$17,317.92	$15,610.51	$16,781.31
Sep 7, 2009 – Sep 11, 2009	$16,244.70	$17,074.00	$15,854.43	$16,683.74
Sep 14, 2009 – Sep 18, 2009	$16,878.88	$18,732.62	$16,439.83	$18,635.05
Sep 21, 2009 – Sep 25, 2009	$18,635.05	$18,781.40	$17,074.00	$17,756.96
Sep 28, 2009 – Oct 2, 2009	$17,805.74	$17,805.74	$15,659.30	$15,952.00
Oct 5, 2009 – Oct 9, 2009	$15,952.00	$16,586.17	$15,366.61	$16,391.04
Oct 12, 2009 – Oct 16, 2009	$16,244.70	$16,586.18	$15,854.43	$16,098.35
Oct 19, 2009 – Oct 23, 2009	$16,098.34	$16,293.48	$14,878.77	$15,025.12
Oct 26, 2009 – Oct 30, 2009	$15,122.68	$15,512.95	$12,976.24	$13,464.07
Nov 2, 2009 – Nov 6, 2009	$13,561.64	$13,659.20	$12,781.11	$13,659.20
Nov 9, 2009 – Nov 13, 2009	$13,659.21	$13,854.34	$12,195.71	$12,634.76
Nov 16, 2009 – Nov 20, 2009	$12,683.54	$12,781.11	$10,781.01	$10,976.14
Nov 23, 2009 – Nov 27, 2009	$14,049.47	$21,952.29	$13,415.29	$15,708.08
Nov 30, 2009 – Dec 4, 2009	$15,952.00	$17,074.00	$12,781.12	$13,951.90
Dec 7, 2009 – Dec 11, 2009	$14,147.03	$14,586.08	$13,659.20	$14,342.16
Dec 14, 2009 – Dec 18, 2009	$14,098.25	$15,903.21	$13,707.98	$15,512.95
Dec 21, 2009 – Dec 24, 2009	$15,561.73	$16,000.78	$14,537.29	$15,366.60
Dec 28, 2009 – Dec 31, 2009	$15,073.90	$16,781.31	$14,829.99	$15,903.21
Jan 4, 2010 – Jan 8, 2010	$15,756.87	$16,439.83	$15,464.17	$16,098.35
Jan 11, 2010 – Jan 15, 2010	$16,781.30	$17,074.00	$15,269.04	$15,805.65
Jan 18, 2010 – Jan 22, 2010	$15,512.95	$15,756.86	$13,951.90	$14,195.81
Jan 25, 2010 – Jan 29, 2010	$14,098.25	$14,537.30	$13,268.94	$14,293.38
Feb 1, 2010 – Feb 5, 2010	$14,586.07	$14,781.21	$13,073.81	$13,317.72
Feb 8, 2010 – Feb 12, 2010	$13,610.42	$14,732.42	$13,464.07	$14,634.86
Feb 15, 2010 – Feb 19, 2010	$14,537.30	$14,878.78	$13,659.21	$14,488.51
Feb 22, 2010 – Feb 26, 2010	$14,293.38	$14,878.77	$14,147.03	$14,537.29
Mar 1, 2010 – Mar 5, 2010	$14,829.99	$15,561.73	$13,903.12	$14,781.21
Mar 8, 2010 – Mar 12, 2010	$14,634.86	$14,683.64	$13,415.29	$13,903.12
Mar 15, 2010 – Mar 19, 2010	$14,049.47	$14,390.95	$12,781.12	$13,366.51
Mar 22, 2010 – Mar 26, 2010	$13,366.51	$45,026.59	$12,683.54	$40,099.52
Mar 29, 2010 – Apr 1, 2010	$39,953.16	$40,294.64	$23,952.39	$24,293.87
Apr 5, 2010 – Apr 9, 2010	$23,854.82	$28,001.36	$23,366.99	$25,659.79
Apr 12, 2010 – Apr 16, 2010	$25,854.92	$26,245.19	$21,805.94	$21,805.94
Apr 19, 2010 – Apr 23, 2010	$22,781.60	$29,562.41	$20,049.75	$25,757.35
Apr 26, 2010 – Apr 30, 2010	$25,952.48	$28,781.89	$22,976.73	$25,513.44
May 3, 2010 – May 7, 2010	$25,952.49	$25,952.49	$19,903.41	$20,879.07
May 10, 2010 – May 14, 2010	$22,781.60	$25,806.13	$20,830.28	$20,830.28
May 17, 2010 – May 21, 2010	$24,635.35	$27,708.67	$20,244.89	$21,269.33
May 24, 2010 – May 28, 2010	$21,220.55	$21,903.51	$19,122.88	$19,757.06
May 31, 2010 – Jun 4, 2010	$19,757.06	$20,000.98	$18,537.49	$18,878.97
Jun 7, 2010 – Jun 11, 2010	$18,927.75	$19,220.45	$17,317.91	$18,196.01
Jun 14, 2010 – Jun 18, 2010	$18,488.71	$21,513.25	$18,244.79	$19,366.80
Jun 21, 2010 – Jun 25, 2010	$19,415.58	$20,976.63	$18,342.35	$19,025.32
Jun 28, 2010 – Jul 2, 2010	$19,122.88	$19,171.67	$14,683.65	$15,269.04
Jul 5, 2010 – Jul 9, 2010	$15,464.17	$16,732.52	$15,220.25	$16,342.26
Jul 12, 2010 – Jul 16, 2010	$16,586.17	$18,830.18	$16,049.56	$16,391.04
Jul 19, 2010 – Jul 23, 2010	$16,391.05	$16,976.43	$15,512.95	$16,391.04
Jul 26, 2010 – Jul 30, 2010	$16,439.83	$18,683.84	$16,293.48	$18,244.79
Aug 2, 2010 – Aug 6, 2010	$18,732.62	$21,025.42	$17,561.83	$18,196.01
Aug 9, 2010 – Aug 13, 2010	$18,196.01	$18,683.84	$16,878.87	$17,074.00
Aug 16, 2010 – Aug 20, 2010	$17,025.22	$17,756.96	$16,342.26	$16,976.44
Aug 23, 2010 – Aug 27, 2010	$17,171.57	$17,513.05	$15,708.09	$16,732.52
Aug 30, 2010 – Sep 3, 2010	$16,732.52	$17,269.14	$16,098.35	$16,830.09
Sep 6, 2010 – Sep 10, 2010	$16,683.74	$17,122.78	$16,293.48	$16,781.31
Sep 13, 2010 – Sep 17, 2010	$16,878.87	$19,269.23	$16,391.04	$18,439.92
Sep 20, 2010 – Sep 24, 2010	$19,025.32	$19,025.32	$17,317.92	$18,342.36
Sep 27, 2010 – Oct 1, 2010	$18,342.36	$18,878.97	$17,513.05	$18,196.01
Oct 4, 2010 – Oct 8, 2010	$18,196.00	$21,366.90	$17,903.31	$19,903.41
Oct 11, 2010 – Oct 15, 2010	$20,196.11	$20,635.15	$18,976.54	$20,488.80
Oct 18, 2010 – Oct 22, 2010	$20,440.02	$20,732.71	$19,025.31	$19,513.15
Oct 25, 2010 – Oct 29, 2010	$19,513.14	$19,708.27	$18,635.05	$18,927.75
Nov 1, 2010 – Nov 5, 2010	$18,927.75	$19,513.15	$18,537.49	$19,513.15
Nov 8, 2010 – Nov 12, 2010	$19,318.01	$19,415.58	$18,391.14	$18,488.71
Nov 15, 2010 – Nov 19, 2010	$18,488.71	$18,830.19	$17,464.26	$18,244.79
Nov 22, 2010 – Nov 26, 2010	$18,049.66	$18,391.14	$16,830.09	$17,464.27
Nov 29, 2010 – Dec 3, 2010	$17,317.92	$18,537.49	$17,074.01	$17,317.92
Dec 6, 2010 – Dec 10, 2010	$17,415.48	$17,513.05	$15,122.69	$15,317.82
Dec 13, 2010 – Dec 17, 2010	$15,317.82	$15,805.65	$14,634.86	$15,122.69
Dec 20, 2010 – Dec 23, 2010	$15,122.69	$16,586.17	$15,122.69	$16,049.56
Dec 27, 2010 – Dec 31, 2010	$16,732.52	$16,878.87	$15,366.60	$15,464.17
Jan 3, 2011 – Jan 7, 2011	$15,512.95	$16,293.48	$15,171.47	$15,903.21
Jan 10, 2011 – Jan 14, 2011	$15,903.21	$16,195.91	$15,708.08	$16,049.56
Jan 17, 2011 – Jan 21, 2011	$16,049.56	$16,147.13	$15,659.30	$15,854.43
Jan 24, 2011 – Jan 28, 2011	$15,854.44	$15,903.22	$14,927.55	$15,220.25
Jan 31, 2011 – Feb 4, 2011	$15,220.26	$15,561.73	$14,829.99	$15,220.25
Feb 7, 2011 – Feb 11, 2011	$15,561.73	$15,659.30	$15,073.90	$15,317.82
Feb 14, 2011 – Feb 18, 2011	$15,415.39	$15,561.74	$14,976.34	$15,122.69
Feb 21, 2011 – Feb 25, 2011	$15,122.69	$15,171.47	$14,439.72	$14,586.08
Feb 28, 2011 – Mar 4, 2011	$14,537.30	$15,464.17	$14,342.17	$14,586.08
Mar 7, 2011 – Mar 11, 2011	$14,829.99	$14,927.55	$12,488.41	$13,512.85
Mar 14, 2011 – Mar 18, 2011	$13,512.86	$14,390.95	$13,025.02	$13,512.85
Mar 21, 2011 – Mar 25, 2011	$13,610.42	$14,390.94	$12,098.15	$12,683.55
Mar 28, 2011 – Apr 1, 2011	$12,683.54	$13,025.02	$10,976.14	$12,537.20
Apr 4, 2011 – Apr 8, 2011	$12,488.42	$12,488.42	$10,439.53	$10,683.45
Apr 11, 2011 – Apr 15, 2011	$10,585.88	$10,732.23	$10,146.83	$10,244.40
Apr 18, 2011 – Apr 21, 2011	$10,049.27	$10,146.83	$8,732.13	$8,878.48
Apr 25, 2011 – Apr 29, 2011	$8,878.48	$9,463.88	$8,780.91	$9,317.53
May 2, 2011 – May 6, 2011	$9,268.75	$15,610.51	$9,122.40	$9,268.74
May 9, 2011 – May 13, 2011	$9,317.53	$14,049.47	$8,878.48	$12,244.50
May 16, 2011 – May 20, 2011	$12,878.67	$14,829.99	$10,244.40	$10,927.36
May 23, 2011 – May 27, 2011	$11,122.49	$11,463.98	$10,000.49	$10,390.75
May 30, 2011 – Jun 3, 2011	$10,341.97	$10,390.75	$9,024.83	$9,805.36
Jun 6, 2011 – Jun 10, 2011	$9,610.23	$9,659.01	$8,829.70	$8,829.70
Jun 13, 2011 – Jun 17, 2011	$8,780.92	$8,878.48	$7,073.51	$7,854.04
Jun 20, 2011 – Jun 24, 2011	$7,805.26	$8,097.96	$6,878.39	$7,317.43
Jun 27, 2011 – Jul 1, 2011	$7,561.34	$8,293.09	$7,317.43	$7,707.69
Jul 4, 2011 – Jul 8, 2011	$7,805.26	$7,854.04	$7,366.21	$7,707.69
Jul 11, 2011 – Jul 15, 2011	$7,707.69	$8,097.96	$7,171.08	$7,561.34
Jul 18, 2011 – Jul 22, 2011	$7,561.34	$8,195.52	$7,317.43	$7,658.91
Jul 25, 2011 – Jul 29, 2011	$7,610.13	$7,610.13	$7,073.51	$7,122.30
Aug 1, 2011 – Aug 5, 2011	$7,219.86	$7,658.91	$5,024.64	$5,610.03
Aug 8, 2011 – Aug 12, 2011	$5,561.25	$5,658.81	$4,878.29	$5,610.03
Aug 15, 2011 – Aug 19, 2011	$5,707.60	$6,097.86	$5,122.20	$5,902.73
Aug 22, 2011 – Aug 26, 2011	$5,853.95	$5,902.73	$5,268.55	$5,561.25
Aug 29, 2011 – Sep 2, 2011	$5,707.60	$5,707.60	$5,219.77	$5,610.03
Sep 5, 2011 – Sep 9, 2011	$5,463.69	$6,097.86	$5,317.34	$5,951.51
Sep 12, 2011 – Sep 16, 2011	$5,853.95	$7,268.65	$5,658.81	$6,195.42
Sep 19, 2011 – Sep 23, 2011	$6,244.21	$6,439.34	$5,658.81	$5,853.94
Sep 26, 2011 – Sep 30, 2011	$5,902.73	$6,439.34	$5,366.11	$5,463.68
Oct 3, 2011 – Oct 7, 2011	$5,366.12	$5,951.51	$4,927.07	$5,707.60
Oct 10, 2011 – Oct 14, 2011	$5,561.25	$6,097.86	$5,561.25	$5,951.51
Oct 17, 2011 – Oct 21, 2011	$5,805.16	$6,097.86	$5,366.11	$6,000.29
Oct 24, 2011 – Oct 28, 2011	$6,049.07	$6,244.21	$5,610.03	$5,658.81
Oct 31, 2011 – Nov 4, 2011	$5,610.03	$6,097.86	$5,414.90	$5,658.81
Nov 7, 2011 – Nov 11, 2011	$5,853.95	$6,000.30	$5,414.90	$5,610.03
Nov 14, 2011 – Nov 18, 2011	$5,756.37	$11,951.80	$5,366.11	$6,341.77
Nov 21, 2011 – Nov 25, 2011	$6,292.99	$7,024.74	$5,853.94	$6,195.42
Nov 28, 2011 – Dec 2, 2011	$6,341.77	$7,268.65	$6,244.20	$6,634.47
Dec 5, 2011 – Dec 9, 2011	$6,780.82	$7,073.52	$6,390.56	$6,634.47
Dec 12, 2011 – Dec 16, 2011	$6,536.90	$6,927.17	$6,488.12	$6,488.12
Dec 19, 2011 – Dec 23, 2011	$6,536.90	$6,683.25	$4,731.94	$4,927.07
Dec 26, 2011 – Dec 30, 2011	$4,829.51	$5,317.34	$4,634.37	$4,878.29
Jan 2, 2012 – Jan 6, 2012	$4,878.29	$5,024.63	$4,731.93	$4,975.85
Jan 9, 2012 – Jan 13, 2012	$4,975.85	$5,170.98	$4,878.28	$4,975.85
Jan 16, 2012 – Jan 20, 2012	$4,927.07	$5,122.20	$4,878.29	$4,927.07
Jan 23, 2012 – Jan 27, 2012	$4,927.07	$5,463.68	$4,878.29	$4,927.07
Jan 30, 2012 – Feb 3, 2012	$4,878.28	$4,975.85	$4,780.72	$4,927.07
Feb 6, 2012 – Feb 10, 2012	$4,878.28	$5,268.55	$4,878.28	$4,878.29
Feb 13, 2012 – Feb 17, 2012	$4,927.07	$5,073.42	$4,829.51	$4,878.29
Feb 20, 2012 – Feb 24, 2012	$4,878.28	$4,975.86	$4,780.72	$4,878.29
Feb 27, 2012 – Mar 2, 2012	$4,878.29	$5,024.64	$4,634.37	$4,731.94
Mar 5, 2012 – Mar 9, 2012	$4,634.37	$4,780.73	$4,244.11	$4,683.16
Mar 12, 2012 – Mar 16, 2012	$4,683.16	$4,780.73	$4,390.46	$4,536.81
Mar 19, 2012 – Mar 23, 2012	$4,488.02	$4,780.72	$4,390.46	$4,634.37
Mar 26, 2012 – Mar 30, 2012	$4,780.72	$5,610.03	$4,292.89	$4,439.24
Apr 2, 2012 – Apr 5, 2012	$4,634.37	$4,634.37	$4,000.19	$4,195.33
Apr 9, 2012 – Apr 13, 2012	$4,195.32	$4,195.32	$3,414.80	$3,512.37
Apr 16, 2012 – Apr 20, 2012	$3,463.58	$3,658.72	$3,170.89	$3,463.58
Apr 23, 2012 – Apr 27, 2012	$3,366.02	$3,658.71	$2,975.75	$3,317.23
Apr 30, 2012 – May 4, 2012	$3,414.80	$3,463.58	$2,731.84	$2,731.84
May 7, 2012 – May 11, 2012	$2,731.84	$2,975.75	$1,804.97	$2,536.71
May 14, 2012 – May 18, 2012	$2,536.71	$2,585.49	$1,951.31	$2,097.66
May 21, 2012 – May 25, 2012	$2,292.80	$4,048.98	$2,000.10	$3,366.02
May 28, 2012 – Jun 1, 2012	$3,414.80	$3,805.06	$2,292.79	$2,439.14
Jun 4, 2012 – Jun 8, 2012	$2,487.93	$2,536.70	$2,146.44	$2,292.79
Jun 11, 2012 – Jun 15, 2012	$2,244.01	$2,683.05	$2,244.01	$2,487.93
Jun 18, 2012 – Jun 22, 2012	$2,439.14	$2,536.71	$2,341.57	$2,439.14
Jun 25, 2012 – Jun 29, 2012	$2,341.57	$2,585.49	$2,195.22	$2,341.58
Jul 2, 2012 – Jul 6, 2012	$2,390.36	$2,439.15	$2,146.45	$2,341.58
Jul 9, 2012 – Jul 13, 2012	$2,341.58	$2,487.92	$2,146.45	$2,195.23
Jul 16, 2012 – Jul 20, 2012	$2,341.58	$2,975.76	$2,292.80	$2,683.06
Jul 23, 2012 – Jul 27, 2012	$2,731.84	$2,731.84	$2,439.14	$2,439.14
Jul 30, 2012 – Aug 3, 2012	$2,439.14	$2,536.71	$1,853.75	$1,902.53
Aug 6, 2012 – Aug 10, 2012	$1,902.53	$1,951.32	$1,561.05	$1,658.62
Aug 13, 2012 – Aug 17, 2012	$1,609.84	$2,048.88	$1,512.27	$1,756.18
Aug 20, 2012 – Aug 24, 2012	$1,804.97	$1,902.53	$1,658.61	$1,756.18
Aug 27, 2012 – Aug 31, 2012	$1,804.97	$1,951.32	$1,707.40	$1,707.40
Sep 3, 2012 – Sep 7, 2012	$1,707.40	$1,804.97	$1,658.62	$1,707.40
Sep 10, 2012 – Sep 14, 2012	$1,658.62	$1,756.19	$1,658.62	$1,658.62
Sep 17, 2012 – Sep 21, 2012	$1,658.62	$2,341.58	$1,658.62	$1,951.31
Sep 24, 2012 – Sep 28, 2012	$1,951.32	$1,951.32	$1,658.61	$1,707.40
Oct 1, 2012 – Oct 5, 2012	$1,707.40	$1,756.18	$1,561.05	$1,658.62
Oct 8, 2012 – Oct 12, 2012	$1,707.40	$1,707.40	$1,463.49	$1,463.49
Oct 15, 2012 – Oct 19, 2012	$1,414.70	$1,658.62	$1,268.35	$1,512.27
Oct 22, 2012 – Oct 26, 2012	$1,658.62	$1,658.62	$1,170.78	$1,365.92
Oct 29, 2012 – Nov 2, 2012	$1,365.93	$1,463.48	$1,122.01	$1,268.35
Nov 5, 2012 – Nov 9, 2012	$1,268.36	$1,609.83	$1,219.57	$1,317.14
Nov 12, 2012 – Nov 16, 2012	$1,317.14	$1,365.92	$1,219.57	$1,219.57
Nov 19, 2012 – Nov 23, 2012	$1,219.57	$1,512.27	$1,122.01	$1,268.35
Nov 26, 2012 – Nov 30, 2012	$1,268.36	$1,512.27	$1,268.35	$1,317.14
Dec 3, 2012 – Dec 7, 2012	$1,365.92	$1,561.05	$1,317.14	$1,317.14
Dec 10, 2012 – Dec 14, 2012	$1,365.92	$2,585.49	$1,365.92	$1,707.40
Dec 17, 2012 – Dec 21, 2012	$1,658.62	$2,048.88	$1,658.62	$1,902.53
Dec 24, 2012 – Dec 28, 2012	$1,902.53	$2,146.45	$1,707.40	$1,853.75
Dec 31, 2012 – Jan 4, 2013	$2,000.10	$2,048.88	$1,756.19	$1,951.31
Jan 7, 2013 – Jan 11, 2013	$1,902.53	$2,146.44	$1,756.18	$1,853.75
Jan 14, 2013 – Jan 18, 2013	$1,853.75	$2,000.09	$1,756.18	$1,853.75
Jan 21, 2013 – Jan 25, 2013	$1,951.31	$1,951.32	$1,756.18	$1,853.75
Jan 28, 2013 – Feb 1, 2013	$1,951.31	$4,829.51	$1,902.53	$3,170.89
Feb 4, 2013 – Feb 8, 2013	$2,975.75	$3,853.84	$2,731.84	$3,219.67
Feb 11, 2013 – Feb 15, 2013	$3,219.67	$3,219.67	$2,439.15	$2,487.93
Feb 18, 2013 – Feb 22, 2013	$2,634.27	$2,780.62	$2,439.14	$2,634.27
Feb 25, 2013 – Mar 1, 2013	$2,683.06	$2,829.40	$2,195.23	$2,244.01
Mar 4, 2013 – Mar 8, 2013	$2,195.23	$2,593.62	$1,748.05	$2,113.92
Mar 11, 2013 – Mar 15, 2013	$2,195.23	$3,195.27	$1,756.18	$2,325.32
Mar 18, 2013 – Mar 22, 2013	$2,317.19	$2,439.14	$2,081.40	$2,113.92
Mar 25, 2013 – Mar 28, 2013	$2,211.49	$2,211.49	$1,870.01	$1,935.05
Apr 1, 2013 – Apr 5, 2013	$1,935.06	$1,935.06	$1,699.27	$1,764.31
Apr 8, 2013 – Apr 12, 2013	$1,707.40	$1,788.71	$1,634.23	$1,772.44
Apr 15, 2013 – Apr 19, 2013	$1,756.18	$1,780.58	$1,512.27	$1,601.70
Apr 22, 2013 – Apr 26, 2013	$2,317.19	$2,910.71	$1,894.41	$1,967.58
Apr 29, 2013 – May 3, 2013	$1,935.06	$1,967.58	$1,829.35	$1,894.40
May 6, 2013 – May 10, 2013	$1,910.66	$2,113.93	$1,870.01	$1,951.31
May 13, 2013 – May 17, 2013	$1,902.53	$2,122.05	$1,886.27	$2,081.40
May 20, 2013 – May 24, 2013	$2,081.40	$2,195.23	$1,870.01	$2,162.71
May 27, 2013 – May 31, 2013	$2,178.97	$2,260.28	$1,260.23	$1,317.14
Jun 3, 2013 – Jun 7, 2013	$1,341.53	$1,357.79	$1,170.79	$1,227.70
Jun 10, 2013 – Jun 14, 2013	$1,219.57	$1,252.09	$1,113.88	$1,138.27
Jun 17, 2013 – Jun 21, 2013	$1,162.66	$1,162.66	$951.27	$983.79
Jun 24, 2013 – Jun 28, 2013	$1,000.05	$1,130.13	$918.75	$1,048.83
Jul 1, 2013 – Jul 5, 2013	$1,089.48	$1,105.74	$1,048.83	$1,065.09
Jul 8, 2013 – Jul 12, 2013	$1,105.74	$1,146.40	$1,065.09	$1,122.01
Jul 15, 2013 – Jul 19, 2013	$1,138.27	$1,203.31	$1,113.88	$1,146.40
Jul 22, 2013 – Jul 26, 2013	$1,162.66	$1,235.83	$1,089.49	$1,138.27
Jul 29, 2013 – Aug 2, 2013	$1,138.27	$1,162.66	$1,089.49	$1,138.27
Aug 5, 2013 – Aug 9, 2013	$1,146.40	$1,219.57	$1,097.62	$1,122.01
Aug 12, 2013 – Aug 16, 2013	$1,122.01	$1,146.40	$1,056.96	$1,089.48
Aug 19, 2013 – Aug 23, 2013	$1,097.61	$1,122.00	$1,056.96	$1,089.48
Aug 26, 2013 – Aug 30, 2013	$1,097.61	$1,122.00	$1,048.83	$1,065.09
Sep 2, 2013 – Sep 6, 2013	$1,073.22	$1,146.40	$1,056.96	$1,130.14
Sep 9, 2013 – Sep 13, 2013	$1,146.40	$1,178.92	$1,097.62	$1,130.14
Sep 16, 2013 – Sep 20, 2013	$1,138.27	$1,243.96	$1,105.75	$1,178.92
Sep 23, 2013 – Sep 27, 2013	$1,195.18	$1,203.31	$1,113.88	$1,187.05
Sep 30, 2013 – Oct 4, 2013	$1,195.18	$1,455.36	$1,162.66	$1,325.27
Oct 7, 2013 – Oct 11, 2013	$1,325.27	$1,430.96	$1,138.26	$1,252.09
Oct 14, 2013 – Oct 18, 2013	$1,260.22	$1,382.18	$1,227.70	$1,300.88
Oct 21, 2013 – Oct 25, 2013	$1,300.87	$1,325.27	$1,235.83	$1,284.62
Oct 28, 2013 – Nov 1, 2013	$1,309.00	$1,317.13	$1,056.96	$1,105.74
Nov 4, 2013 – Nov 8, 2013	$1,105.75	$1,374.05	$1,097.62	$1,243.96
Nov 11, 2013 – Nov 15, 2013	$1,260.22	$1,260.22	$1,105.74	$1,203.31
Nov 18, 2013 – Nov 22, 2013	$1,219.57	$1,219.57	$991.91	$1,105.74
Nov 25, 2013 – Nov 29, 2013	$1,081.36	$1,195.18	$1,048.84	$1,130.14
Dec 2, 2013 – Dec 6, 2013	$1,146.40	$1,748.06	$1,073.22	$1,260.22
Dec 9, 2013 – Dec 13, 2013	$1,268.35	$1,300.87	$1,187.05	$1,235.83
Dec 16, 2013 – Dec 20, 2013	$1,252.09	$1,317.14	$1,203.31	$1,292.75
Dec 23, 2013 – Dec 27, 2013	$1,333.40	$1,341.53	$1,300.88	$1,309.01
Dec 30, 2013 – Jan 3, 2014	$1,317.14	$1,455.35	$1,300.88	$1,390.31
Jan 6, 2014 – Jan 10, 2014	$1,390.31	$2,065.14	$1,365.92	$1,617.97
Jan 13, 2014 – Jan 17, 2014	$1,642.36	$1,780.57	$1,585.44	$1,642.36
Jan 20, 2014 – Jan 24, 2014	$1,707.40	$1,853.75	$967.53	$1,658.62
Jan 27, 2014 – Jan 31, 2014	$1,650.48	$1,683.01	$1,528.53	$1,585.44
Feb 3, 2014 – Feb 7, 2014	$1,601.70	$1,617.97	$1,365.92	$1,430.96
Feb 10, 2014 – Feb 14, 2014	$1,463.48	$1,504.14	$1,422.83	$1,455.36
Feb 17, 2014 – Feb 21, 2014	$1,479.75	$1,479.75	$1,422.83	$1,455.36
Feb 24, 2014 – Feb 28, 2014	$1,463.49	$1,707.40	$1,447.23	$1,528.53
Mar 3, 2014 – Mar 7, 2014	$1,512.27	$1,601.70	$1,487.88	$1,520.40
Mar 10, 2014 – Mar 14, 2014	$1,528.53	$1,935.05	$1,487.88	$1,699.27
Mar 17, 2014 – Mar 21, 2014	$1,723.66	$1,796.84	$1,617.97	$1,650.49
Mar 24, 2014 – Mar 28, 2014	$1,707.40	$1,707.40	$1,447.23	$1,463.49
Mar 31, 2014 – Apr 4, 2014	$1,479.75	$1,626.09	$1,471.61	$1,528.53
Apr 7, 2014 – Apr 11, 2014	$1,520.40	$1,609.83	$1,382.18	$1,398.44
Apr 14, 2014 – Apr 17, 2014	$1,390.32	$1,406.58	$1,162.66	$1,300.88
Apr 21, 2014 – Apr 25, 2014	$1,300.88	$1,422.83	$1,276.49	$1,300.88
Apr 28, 2014 – May 2, 2014	$1,317.14	$1,333.40	$1,260.23	$1,284.62
May 5, 2014 – May 9, 2014	$1,284.61	$1,300.87	$1,113.88	$1,130.14
May 12, 2014 – May 16, 2014	$1,138.27	$1,203.31	$1,097.62	$1,138.27
May 19, 2014 – May 23, 2014	$1,113.88	$1,187.05	$1,089.48	$1,138.27
May 26, 2014 – May 30, 2014	$1,154.53	$1,260.22	$1,130.14	$1,195.18
Jun 2, 2014 – Jun 6, 2014	$1,195.18	$1,211.44	$1,130.14	$1,187.05
Jun 9, 2014 – Jun 13, 2014	$1,203.31	$1,243.96	$1,154.53	$1,187.05
Jun 16, 2014 – Jun 20, 2014	$1,170.79	$1,211.44	$1,154.53	$1,154.53
Jun 23, 2014 – Jun 27, 2014	$1,170.79	$1,219.57	$1,162.66	$1,203.31
Jun 30, 2014 – Jul 3, 2014	$1,203.31	$1,341.53	$1,178.92	$1,309.01
Jul 7, 2014 – Jul 11, 2014	$1,341.52	$1,341.52	$1,170.79	$1,195.18
Jul 14, 2014 – Jul 18, 2014	$1,211.44	$1,268.35	$1,138.27	$1,154.53
Jul 21, 2014 – Jul 25, 2014	$1,154.53	$1,187.05	$1,146.40	$1,154.53
Jul 28, 2014 – Aug 1, 2014	$1,178.92	$1,211.44	$1,130.14	$1,154.53

Weekly OHLC price history for ORKA, USD per share

Week

Open

High

Low

Volume

Jan 3, 2005 – Jan 7, 2005

$974,681.67

$985,413.88

$945,411.95

$959,071.16

Jan 10, 2005 – Jan 14, 2005

$962,973.74

$1,007,854.03

$914,190.88

$921,020.52

Jan 17, 2005 – Jan 21, 2005

$909,312.59

$954,192.88

$874,188.94

$882,969.87

Jan 24, 2005 – Jan 28, 2005

$882,969.86

$911,263.94

$764,915.34

$772,720.56

Jan 31, 2005 – Feb 4, 2005

$788,331.14

$832,235.71

$726,864.70

$800,039.00

Feb 7, 2005 – Feb 11, 2005

$804,917.28

$829,308.72

$738,572.56

$782,477.14

Feb 14, 2005 – Feb 18, 2005

$802,965.99

$716,132.48

$727,840.34

Feb 21, 2005 – Feb 25, 2005

$736,621.27

$761,988.35

$706,375.91

$751,256.13

Feb 28, 2005 – Mar 4, 2005

$756,134.41

$772,720.57

$681,008.83

$700,521.98

Mar 7, 2005 – Mar 11, 2005

$683,935.77

$721,986.41

$639,055.54

$648,812.11

Mar 14, 2005 – Mar 18, 2005

$653,690.40

$697,594.98

$620,518.04

$694,667.98

Mar 21, 2005 – Mar 24, 2005

$695,643.69

$620,518.04

$638,079.90

Mar 28, 2005 – Apr 1, 2005

$633,201.61

$659,544.34

$619,542.39

$655,641.69

Apr 4, 2005 – Apr 8, 2005

$642,958.19

$721,010.77

$616,615.39

$675,154.83

Apr 11, 2005 – Apr 15, 2005

$668,325.26

$673,203.54

$624,420.68

$645,885.11

Apr 18, 2005 – Apr 22, 2005

$645,885.12

$662,471.33

$609,785.82

$624,420.68

Apr 25, 2005 – Apr 29, 2005

$622,469.39

$635,152.90

$561,002.95

$568,808.24

May 2, 2005 – May 6, 2005

$568,808.24

$648,812.11

$561,002.95

$637,104.25

May 9, 2005 – May 13, 2005

$638,079.90

$572,710.82

$602,956.25

May 16, 2005 – May 20, 2005

$622,469.39

$686,862.76

$599,053.60

$659,544.33

May 23, 2005 – May 27, 2005

$646,860.83

$739,548.27

$643,933.83

$733,694.27

May 30, 2005 – Jun 3, 2005

$745,402.20

$696,619.34

$700,521.98

Jun 6, 2005 – Jun 10, 2005

$695,643.69

$720,035.13

$643,933.83

$679,057.48

Jun 13, 2005 – Jun 17, 2005

$679,057.48

$741,499.56

$657,593.05

$741,499.56

Jun 20, 2005 – Jun 24, 2005

$746,377.85

$775,647.56

$732,718.63

$775,647.56

Jun 27, 2005 – Jul 1, 2005

$776,623.21

$780,525.85

$717,108.12

$733,694.27

Jul 4, 2005 – Jul 8, 2005

$737,596.91

$814,673.86

$731,742.98

$792,233.71

Jul 11, 2005 – Jul 15, 2005

$794,185.07

$864,432.37

$775,647.56

$843,943.57

Jul 18, 2005 – Jul 22, 2005

$853,700.14

$911,263.95

$808,819.93

$897,604.73

Jul 25, 2005 – Jul 29, 2005

$897,604.72

$928,825.73

$873,213.29

$892,726.44

Aug 1, 2005 – Aug 5, 2005

$893,702.09

$938,582.30

$828,333.07

$840,040.93

Aug 8, 2005 – Aug 12, 2005

$842,967.94

$878,091.59

$806,868.57

$810,771.22

Aug 15, 2005 – Aug 19, 2005

$814,673.85

$873,213.29

$814,673.85

$836,138.29

Aug 22, 2005 – Aug 26, 2005

$844,919.22

$910,288.30

$836,138.29

$899,556.01

Aug 29, 2005 – Sep 2, 2005

$893,702.09

$965,900.73

$879,067.23

$959,071.16

Sep 5, 2005 – Sep 9, 2005

$963,949.45

$997,121.75

$938,582.31

$980,535.60

Sep 12, 2005 – Sep 16, 2005

$985,413.88

$1,009,805.32

$951,265.88

$1,007,854.03

Sep 19, 2005 – Sep 23, 2005

$1,004,927.03

$1,009,805.31

$925,898.80

$931,752.73

Sep 26, 2005 – Sep 30, 2005

$928,825.74

$968,827.74

$924,923.16

$936,631.02

Oct 3, 2005 – Oct 7, 2005

$936,631.02

$968,827.74

$880,042.87

$881,994.23

Oct 10, 2005 – Oct 14, 2005

$862,481.08

$878,091.58

$770,769.27

$829,308.72

Oct 17, 2005 – Oct 21, 2005

$821,503.43

$839,065.29

$734,669.99

$789,306.78

Oct 24, 2005 – Oct 28, 2005

$792,233.71

$836,138.29

$792,233.71

$819,552.14

Oct 31, 2005 – Nov 4, 2005

$819,552.14

$836,138.29

$781,501.50

$818,576.50

Nov 7, 2005 – Nov 11, 2005

$814,673.86

$847,846.22

$790,282.42

$818,576.50

Nov 14, 2005 – Nov 18, 2005

$820,527.79

$839,065.29

$779,550.21

$839,065.29

Nov 21, 2005 – Nov 25, 2005

$833,211.36

$879,067.22

$822,479.14

$873,213.29

Nov 28, 2005 – Dec 2, 2005

$873,213.29

$881,018.58

$807,844.28

$846,870.57

Dec 5, 2005 – Dec 9, 2005

$841,016.58

$846,870.58

$808,819.93

$825,406.08

Dec 12, 2005 – Dec 16, 2005

$824,430.43

$840,040.94

$800,038.99

$804,917.28

Dec 19, 2005 – Dec 23, 2005

$809,795.57

$844,919.22

$773,696.27

$828,333.07

Dec 26, 2005 – Dec 30, 2005

$832,235.71

$844,919.22

$786,379.78

$791,258.07

Jan 2, 2006 – Jan 6, 2006

$801,014.64

$1,286,891.94

$796,136.35

$1,263,476.22

Jan 9, 2006 – Jan 13, 2006

$1,263,476.22

$1,560,075.98

$1,263,476.22

$1,504,463.55

Jan 16, 2006 – Jan 20, 2006

$1,495,682.69

$1,585,443.13

$1,436,167.53

$1,519,098.41

Jan 23, 2006 – Jan 27, 2006

$1,595,199.71

$1,630,323.42

$1,418,605.68

$1,546,416.84

Jan 30, 2006 – Feb 3, 2006

$1,551,295.13

$1,707,400.30

$1,522,025.41

$1,614,712.85

Feb 6, 2006 – Feb 10, 2006

$1,621,542.42

$1,795,209.45

$1,562,027.41

$1,664,471.43

Feb 13, 2006 – Feb 17, 2006

$1,664,471.43

$1,825,454.88

$1,647,885.15

$1,780,574.59

Feb 20, 2006 – Feb 24, 2006

$1,796,185.17

$1,683,008.86

$1,714,229.87

Feb 27, 2006 – Mar 3, 2006

$1,721,059.45

$1,783,501.60

$1,663,495.72

$1,695,692.44

Mar 6, 2006 – Mar 10, 2006

$1,696,668.01

$1,708,376.01

$1,569,832.56

$1,626,420.71

Mar 13, 2006 – Mar 17, 2006

$1,639,104.28

$1,775,696.31

$1,639,104.28

$1,757,158.87

Mar 20, 2006 – Mar 24, 2006

$1,746,426.58

$1,762,037.15

$1,530,806.27

$1,550,319.41

Mar 27, 2006 – Mar 31, 2006

$1,556,173.41

$1,738,621.30

$1,518,122.83

$1,738,621.30

Apr 3, 2006 – Apr 7, 2006

$1,750,329.17

$1,775,696.31

$1,648,860.86

$1,651,787.86

Apr 10, 2006 – Apr 13, 2006

$1,656,666.14

$1,731,791.73

$1,589,345.71

$1,663,495.72

Apr 17, 2006 – Apr 21, 2006

$1,659,593.15

$1,727,889.16

$1,604,956.28

$1,678,130.58

Apr 24, 2006 – Apr 28, 2006

$1,668,374.00

$1,675,203.58

$1,548,368.12

$1,597,150.99

May 1, 2006 – May 5, 2006

$1,609,834.57

$1,756,183.16

$1,467,388.54

$1,696,668.01

May 8, 2006 – May 12, 2006

$1,689,838.43

$1,489,828.69

$1,490,804.40

May 15, 2006 – May 19, 2006

$1,488,853.11

$1,588,370.14

$1,402,019.53

$1,453,729.39

May 22, 2006 – May 26, 2006

$1,433,240.54

$1,556,173.42

$1,380,555.10

$1,552,270.84

May 29, 2006 – Jun 2, 2006

$1,546,416.84

$1,698,619.44

$1,510,317.54

$1,691,789.73

Jun 5, 2006 – Jun 9, 2006

$1,678,130.58

$1,686,911.44

$1,541,538.56

$1,546,416.84

Jun 12, 2006 – Jun 16, 2006

$1,547,392.55

$1,594,223.99

$1,445,924.11

$1,542,514.26

Jun 19, 2006 – Jun 23, 2006

$1,547,392.55

$1,551,295.13

$1,468,364.26

$1,523,001.12

Jun 26, 2006 – Jun 30, 2006

$1,526,903.69

$1,639,104.28

$1,452,753.69

$1,624,469.42

Jul 3, 2006 – Jul 7, 2006

$1,612,761.56

$1,717,156.87

$1,586,418.84

$1,642,031.28

Jul 10, 2006 – Jul 14, 2006

$1,648,860.86

$1,717,156.87

$1,515,195.83

$1,532,757.69

Jul 17, 2006 – Jul 21, 2006

$1,518,122.83

$1,677,154.86

$1,476,169.54

$1,644,958.28

Jul 24, 2006 – Jul 28, 2006

$1,655,690.43

$1,687,887.15

$1,603,004.99

$1,648,860.86

Jul 31, 2006 – Aug 4, 2006

$1,634,226.00

$1,677,154.87

$1,558,124.70

$1,582,516.13

Aug 7, 2006 – Aug 11, 2006

$1,574,710.85

$1,633,250.29

$1,538,611.56

$1,614,712.85

Aug 14, 2006 – Aug 18, 2006

$1,627,396.42

$1,872,286.33

$1,602,029.28

$1,829,357.46

Aug 21, 2006 – Aug 25, 2006

$1,811,795.60

$1,965,949.48

$1,768,866.74

$1,959,119.91

Aug 28, 2006 – Sep 1, 2006

$1,971,803.48

$2,045,953.36

$1,922,044.90

$2,004,000.07

Sep 4, 2006 – Sep 8, 2006

$2,046,929.07

$1,840,089.75

$1,948,387.63

Sep 11, 2006 – Sep 15, 2006

$1,940,582.34

$1,947,412.05

$1,804,966.02

$1,821,552.17

Sep 18, 2006 – Sep 22, 2006

$1,808,868.60

$1,840,089.75

$1,700,570.72

$1,725,937.73

Sep 25, 2006 – Sep 29, 2006

$1,740,572.59

$1,806,917.31

$1,685,935.86

$1,779,598.88

Oct 2, 2006 – Oct 6, 2006

$1,779,598.88

$1,855,700.18

$1,708,376.00

$1,836,187.03

Oct 9, 2006 – Oct 13, 2006

$1,839,114.04

$1,950,338.92

$1,792,282.45

$1,852,773.18

Oct 16, 2006 – Oct 20, 2006

$1,855,700.18

$1,923,020.61

$1,834,235.74

$1,840,089.74

Oct 23, 2006 – Oct 27, 2006

$1,840,089.75

$1,856,675.90

$1,797,160.74

$1,814,722.60

Oct 30, 2006 – Nov 3, 2006

$1,811,795.60

$1,852,773.18

$1,683,008.86

$1,690,814.15

Nov 6, 2006 – Nov 10, 2006

$1,695,692.43

$1,874,237.75

$1,662,520.00

$1,873,262.04

Nov 13, 2006 – Nov 17, 2006

$1,872,286.32

$1,987,413.92

$1,854,724.60

$1,921,069.19

Nov 20, 2006 – Nov 24, 2006

$1,918,142.33

$1,963,998.20

$1,882,042.90

$1,898,629.18

Nov 27, 2006 – Dec 1, 2006

$1,888,872.61

$1,936,679.77

$1,819,600.89

$1,870,335.04

Dec 4, 2006 – Dec 8, 2006

$1,880,091.61

$1,961,071.20

$1,878,140.32

$1,907,410.04

Dec 11, 2006 – Dec 15, 2006

$359,041.88

$438,070.15

$326,845.20

$405,873.43

Dec 18, 2006 – Dec 22, 2006

$406,849.10

$407,824.75

$378,555.03

$384,409.00

Dec 25, 2006 – Dec 29, 2006

$382,457.67

$400,019.49

$379,530.71

$390,262.92

Jan 1, 2007 – Jan 5, 2007

$392,214.25

$396,116.86

$365,871.49

$375,628.07

Jan 8, 2007 – Jan 12, 2007

$378,555.04

$380,506.36

$359,041.89

$368,798.46

Jan 15, 2007 – Jan 19, 2007

$370,749.78

$399,043.86

$364,895.85

Jan 22, 2007 – Jan 26, 2007

$364,895.85

$366,847.14

$335,626.13

$338,553.09

Jan 29, 2007 – Feb 2, 2007

$340,504.42

$356,114.92

$326,845.20

$336,601.77

Feb 5, 2007 – Feb 9, 2007

$331,723.48

$339,528.73

$320,991.27

$327,820.85

Feb 12, 2007 – Feb 16, 2007

$321,966.92

$326,845.20

$301,478.13

$314,161.66

Feb 19, 2007 – Feb 23, 2007

$312,210.34

$336,601.78

$306,356.41

$322,942.56

Feb 26, 2007 – Mar 2, 2007

$323,918.24

$336,601.78

$306,356.41

$319,039.95

Mar 5, 2007 – Mar 9, 2007

$312,210.34

$323,918.24

$300,502.45

$304,405.09

Mar 12, 2007 – Mar 16, 2007

$307,332.05

$324,893.88

$296,599.84

Mar 19, 2007 – Mar 23, 2007

$298,551.12

$308,307.70

$297,575.48

$301,478.13

Mar 26, 2007 – Mar 30, 2007

$300,502.45

$401,970.82

$300,502.45

$359,041.89

Apr 2, 2007 – Apr 5, 2007

$360,993.21

$368,798.46

$348,309.67

$362,944.53

Apr 9, 2007 – Apr 13, 2007

$431,240.54

$646,860.83

$408,800.43

$448,802.36

Apr 16, 2007 – Apr 20, 2007

$448,802.36

$401,970.82

$405,873.43

Apr 23, 2007 – Apr 27, 2007

$402,946.46

$427,337.90

$383,433.32

$384,409.00

Apr 30, 2007 – May 4, 2007

$386,360.28

$389,287.28

$355,139.28

$379,530.71

May 7, 2007 – May 11, 2007

$388,311.60

$393,189.89

$332,699.13

$346,358.35

May 14, 2007 – May 18, 2007

$344,407.03

$349,285.32

$316,112.99

$329,772.17

May 21, 2007 – May 25, 2007

$329,772.16

$341,480.06

$327,820.85

$339,528.74

May 28, 2007 – Jun 1, 2007

$341,480.06

$365,871.49

$337,577.42

$350,260.99

Jun 4, 2007 – Jun 8, 2007

$348,309.66

$350,260.99

$331,723.49

$333,674.81

Jun 11, 2007 – Jun 15, 2007

$332,699.13

$365,871.50

$317,088.62

$359,041.89

Jun 18, 2007 – Jun 22, 2007

$360,993.21

$361,968.85

$322,942.56

$325,869.56

Jun 25, 2007 – Jun 29, 2007

$326,845.20

$331,723.49

$248,792.61

$265,378.79

Jul 2, 2007 – Jul 6, 2007

$266,354.44

$290,745.88

$261,476.15

$279,038.00

Jul 9, 2007 – Jul 13, 2007

$294,648.51

$295,624.16

$266,354.44

$270,257.08

Jul 16, 2007 – Jul 20, 2007

$270,257.08

$273,184.05

$253,670.90

$254,646.56

Jul 23, 2007 – Jul 27, 2007

$253,670.90

$261,476.15

$235,133.42

$238,060.38

Jul 30, 2007 – Aug 3, 2007

$237,084.72

$239,036.04

$199,034.09

$208,790.66

Aug 6, 2007 – Aug 10, 2007

$204,888.04

$208,790.66

$155,129.51

$166,837.41

Aug 13, 2007 – Aug 17, 2007

$167,813.07

$170,740.03

$148,299.92

$156,105.17

Aug 20, 2007 – Aug 24, 2007

$156,105.17

$204,888.04

$153,178.20

$200,985.41

Aug 27, 2007 – Aug 31, 2007

$199,034.09

$221,474.22

$186,350.55

$212,693.29

Sep 3, 2007 – Sep 7, 2007

$213,668.94

$230,255.13

$204,888.03

$226,352.50

Sep 10, 2007 – Sep 14, 2007

$228,303.80

$200,009.75

$215,620.27

Sep 17, 2007 – Sep 21, 2007

$217,571.58

$219,522.89

$202,936.71

$207,815.00

Sep 24, 2007 – Sep 28, 2007

$204,888.03

$209,766.33

$198,058.43

$200,009.75

Oct 1, 2007 – Oct 5, 2007

$197,082.79

$212,693.29

$195,131.47

$205,863.70

Oct 8, 2007 – Oct 12, 2007

$204,888.04

$216,595.93

$200,985.41

$207,815.00

Oct 15, 2007 – Oct 19, 2007

$207,815.00

$212,693.29

$179,520.94

$183,423.57

Oct 22, 2007 – Oct 26, 2007

$182,447.92

$191,228.84

$163,910.42

$170,740.03

Oct 29, 2007 – Nov 2, 2007

$168,788.71

$207,815.01

$168,788.71

$177,569.64

Nov 5, 2007 – Nov 9, 2007

$175,618.31

$176,593.98

$150,251.22

$151,226.88

Nov 12, 2007 – Nov 16, 2007

$154,153.85

$155,129.51

$139,519.00

$140,494.65

Nov 19, 2007 – Nov 23, 2007

$142,445.97

$144,397.27

$122,932.83

$127,811.11

Nov 26, 2007 – Nov 30, 2007

$128,786.76

$191,228.83

$124,884.14

$169,764.37

Dec 3, 2007 – Dec 7, 2007

$172,691.35

$224,401.19

$169,764.36

$206,839.36

Dec 10, 2007 – Dec 14, 2007

$229,279.47

$263,427.47

$199,034.09

$202,936.72

Dec 17, 2007 – Dec 21, 2007

$202,936.72

$204,888.04

$179,520.94

$193,180.14

Dec 24, 2007 – Dec 28, 2007

$189,277.51

$197,082.78

$181,472.27

$185,374.89

Dec 31, 2007 – Jan 4, 2008

$183,423.57

$184,399.22

$161,959.12

$164,886.08

Jan 7, 2008 – Jan 11, 2008

$167,813.06

$181,472.26

$158,056.49

$175,618.32

Jan 14, 2008 – Jan 18, 2008

$174,642.65

$180,496.60

$154,153.85

$157,080.83

Jan 21, 2008 – Jan 25, 2008

$153,178.20

$165,861.75

$141,470.31

$155,129.51

Jan 28, 2008 – Feb 1, 2008

$156,105.17

$164,886.08

$146,348.60

$151,226.88

Feb 4, 2008 – Feb 8, 2008

$154,153.85

$159,032.14

$145,372.94

$148,299.92

Feb 11, 2008 – Feb 15, 2008

$151,226.88

$152,202.54

$142,445.97

$144,397.28

Feb 18, 2008 – Feb 22, 2008

$144,397.28

$175,618.32

$143,421.63

$162,934.78

Feb 25, 2008 – Feb 29, 2008

$162,934.78

$173,667.00

$155,129.51

$162,934.78

Mar 3, 2008 – Mar 7, 2008

$163,910.43

$166,837.41

$138,543.34

$147,324.26

Mar 10, 2008 – Mar 14, 2008

$145,372.93

$146,348.60

$126,835.45

$132,689.40

Mar 17, 2008 – Mar 20, 2008

$129,762.42

$134,640.71

$53,661.15

$64,393.38

Mar 24, 2008 – Mar 28, 2008

$61,466.41

$68,296.01

$61,466.41

$63,417.73

Mar 31, 2008 – Apr 4, 2008

$63,417.73

$71,222.98

$60,490.75

$68,296.01

Apr 7, 2008 – Apr 11, 2008

$68,296.01

$80,003.90

$68,296.01

$79,028.25

Apr 14, 2008 – Apr 18, 2008

$80,003.89

$86,833.50

$66,344.69

$79,028.25

Apr 21, 2008 – Apr 25, 2008

$82,930.87

$83,906.54

$77,076.92

$80,003.90

Apr 28, 2008 – May 2, 2008

$77,076.92

$93,663.11

$77,076.92

$90,736.13

May 5, 2008 – May 9, 2008

$88,784.83

$94,638.76

$82,930.88

$86,833.50

May 12, 2008 – May 16, 2008

$87,809.15

$90,736.13

$78,052.58

$87,809.16

May 19, 2008 – May 23, 2008

$87,809.15

$74,149.96

$76,101.27

May 26, 2008 – May 30, 2008

$78,052.58

$72,198.63

$75,125.61

Jun 2, 2008 – Jun 6, 2008

$75,125.61

$76,101.27

$66,344.70

$69,271.67

Jun 9, 2008 – Jun 13, 2008

$70,247.32

$71,222.98

$53,661.15

$64,393.38

Jun 16, 2008 – Jun 20, 2008

$63,417.73

$68,296.02

$54,636.81

Jun 23, 2008 – Jun 27, 2008

$58,539.44

$60,490.75

$53,661.15

Jun 30, 2008 – Jul 3, 2008

$53,661.15

$60,490.76

$53,661.15

$56,588.12

Jul 7, 2008 – Jul 11, 2008

$54,636.81

$73,174.30

$48,782.87

$63,417.73

Jul 14, 2008 – Jul 18, 2008

$63,417.73

$72,198.64

$50,734.18

$52,685.49

Jul 21, 2008 – Jul 25, 2008

$54,636.81

$61,466.40

$46,831.55

$48,782.87

Jul 28, 2008 – Aug 1, 2008

$48,782.87

$53,661.16

$38,050.64

$42,928.92

Aug 4, 2008 – Aug 8, 2008

$44,880.23

$44,880.24

$40,001.95

$42,928.92

Aug 11, 2008 – Aug 15, 2008

$45,855.90

$52,685.49

$39,026.29

$48,782.87

Aug 18, 2008 – Aug 22, 2008

$48,782.86

$48,782.87

$41,953.26

$44,880.24

Aug 25, 2008 – Aug 29, 2008

$44,880.24

$53,661.16

$42,928.93

$48,782.87

Sep 1, 2008 – Sep 5, 2008

$48,782.87

$52,685.50

$46,831.55

Sep 8, 2008 – Sep 12, 2008

$44,880.24

$49,758.52

$40,001.95

$40,977.61

Sep 15, 2008 – Sep 19, 2008

$40,001.95

$42,928.92

$33,172.35

$40,977.61

Sep 22, 2008 – Sep 26, 2008

$34,148.00

$45,855.90

$34,148.00

$44,880.24

Sep 29, 2008 – Oct 3, 2008

$44,880.24

$47,807.21

$34,148.01

$36,099.32

Oct 6, 2008 – Oct 10, 2008

$35,123.67

$38,050.64

$20,488.80

$27,318.40

Oct 13, 2008 – Oct 17, 2008

$26,342.75

$41,953.26

$26,342.75

$36,099.32

Oct 20, 2008 – Oct 24, 2008

$38,050.63

$39,026.30

$30,245.37

$33,172.35

Oct 27, 2008 – Oct 31, 2008

$31,221.03

$38,050.63

$26,342.75

$30,245.38

Nov 3, 2008 – Nov 7, 2008

$29,269.72

$35,123.66

$25,367.09

$26,342.75

Nov 10, 2008 – Nov 14, 2008

$25,367.09

$33,172.35

$23,415.78

$29,269.72

Nov 17, 2008 – Nov 21, 2008

$31,221.03

$34,148.01

$24,391.44

$26,342.75

Nov 24, 2008 – Nov 28, 2008

$23,415.78

$31,221.03

$23,415.78

$30,245.38

Dec 1, 2008 – Dec 5, 2008

$30,245.37

$31,221.03

$26,342.75

$29,269.72

Dec 8, 2008 – Dec 12, 2008

$27,318.40

$37,074.97

$27,318.40

$29,269.72

Dec 15, 2008 – Dec 19, 2008

$29,269.72

$33,172.35

$27,318.41

$30,245.38

Dec 22, 2008 – Dec 26, 2008

$30,245.37

$34,148.01

$29,269.72

$30,245.38

Dec 29, 2008 – Jan 2, 2009

$32,196.69

$34,148.00

$29,269.72

$31,221.03

Jan 5, 2009 – Jan 9, 2009

$32,196.69

$29,269.72

$31,221.03

Jan 12, 2009 – Jan 16, 2009

$31,221.03

$32,196.69

$28,294.06

$31,221.03

Jan 19, 2009 – Jan 23, 2009

$29,269.72

$30,245.37

$22,440.11

$27,318.40

Jan 26, 2009 – Jan 30, 2009

$27,318.40

$29,269.72

$19,513.15

$24,635.35

Feb 2, 2009 – Feb 6, 2009

$25,611.01

$30,245.38

$24,391.44

$28,050.15

Feb 9, 2009 – Feb 13, 2009

$27,952.58

$28,879.46

$26,586.66

$28,196.50

Feb 16, 2009 – Feb 20, 2009

$26,586.66

$27,806.23

$25,659.78

$26,976.92

Feb 23, 2009 – Feb 27, 2009

$26,537.88

$27,269.62

$25,708.57

$25,806.14

Mar 2, 2009 – Mar 6, 2009

$25,757.35

$26,342.75

$20,781.50

$21,952.29

Mar 9, 2009 – Mar 13, 2009

$20,781.50

$21,220.55

$18,537.49

$19,464.36

Mar 16, 2009 – Mar 20, 2009

$19,025.32

$20,244.89

$18,586.28

$19,854.63

Mar 23, 2009 – Mar 27, 2009

$21,854.72

$19,220.45

$20,683.94

Mar 30, 2009 – Apr 3, 2009

$21,903.51

$28,050.15

$21,220.55

$27,611.10

Apr 6, 2009 – Apr 9, 2009

$27,269.62

$29,220.93

$26,976.92

$28,489.19

Apr 13, 2009 – Apr 17, 2009

$28,294.06

$29,172.16

$26,391.53

$27,220.84

Apr 20, 2009 – Apr 24, 2009

$27,659.89

$45,465.63

$25,757.36

$45,075.37

Apr 27, 2009 – May 1, 2009

$47,807.21

$50,587.84

$40,782.48

$48,051.12

May 4, 2009 – May 8, 2009

$48,734.08

$50,490.27

$46,343.72

$48,685.30

May 11, 2009 – May 15, 2009

$48,880.43

$65,612.95

$48,880.43

$65,612.95

May 18, 2009 – May 22, 2009

$65,466.61

$65,564.17

$39,660.47

$42,099.61

May 25, 2009 – May 29, 2009

$42,099.61

$47,758.42

$41,465.43

$45,319.28

Jun 1, 2009 – Jun 5, 2009

$20,391.24

$28,537.98

$19,074.10

$22,293.77

Jun 8, 2009 – Jun 12, 2009

$23,171.87

$18,342.36

$19,025.32

Jun 15, 2009 – Jun 19, 2009

$19,513.14

$13,707.98

$14,342.16

Jun 22, 2009 – Jun 26, 2009

$13,854.33

$14,927.56

$12,195.71

$14,244.60

Jun 29, 2009 – Jul 2, 2009

$15,805.65

$15,854.43

$14,293.38

$14,390.95

Jul 6, 2009 – Jul 10, 2009

$14,147.03

$14,781.21

$11,610.32

$11,903.02

Jul 13, 2009 – Jul 17, 2009

$11,707.89

$23,806.04

$10,732.23

$20,147.32

Jul 20, 2009 – Jul 24, 2009

$22,781.60

$16,147.13

$17,610.61

Jul 27, 2009 – Jul 31, 2009

$17,659.39

$20,976.63

$17,464.26

$19,025.32

Aug 3, 2009 – Aug 7, 2009

$18,439.93

$19,757.06

$18,391.14

$18,635.05

Aug 10, 2009 – Aug 14, 2009

$18,635.06

$19,415.58

$15,854.43

$17,561.83

Aug 17, 2009 – Aug 21, 2009

$15,659.30

$16,488.61

$14,781.21

$16,195.91

Aug 24, 2009 – Aug 28, 2009

$16,098.35

$17,903.31

$16,098.35

$16,586.17

Aug 31, 2009 – Sep 4, 2009

$16,830.09

$17,317.92

$15,610.51

$16,781.31

Sep 7, 2009 – Sep 11, 2009

$16,244.70

$17,074.00

$15,854.43

$16,683.74

Sep 14, 2009 – Sep 18, 2009

$16,878.88

$18,732.62

$16,439.83

$18,635.05

Sep 21, 2009 – Sep 25, 2009

$18,635.05

$18,781.40

$17,074.00

$17,756.96

Sep 28, 2009 – Oct 2, 2009

$17,805.74

$15,659.30

$15,952.00

Oct 5, 2009 – Oct 9, 2009

$15,952.00

$16,586.17

$15,366.61

$16,391.04

Oct 12, 2009 – Oct 16, 2009

$16,244.70

$16,586.18

$15,854.43

$16,098.35

Oct 19, 2009 – Oct 23, 2009

$16,098.34

$16,293.48

$14,878.77

$15,025.12

Oct 26, 2009 – Oct 30, 2009

$15,122.68

$15,512.95

$12,976.24

$13,464.07

Nov 2, 2009 – Nov 6, 2009

$13,561.64

$13,659.20

$12,781.11

$13,659.20

Nov 9, 2009 – Nov 13, 2009

$13,659.21

$13,854.34

$12,195.71

$12,634.76

Nov 16, 2009 – Nov 20, 2009

$12,683.54

$12,781.11

$10,781.01

$10,976.14

Nov 23, 2009 – Nov 27, 2009

$14,049.47

$21,952.29

$13,415.29

$15,708.08

Nov 30, 2009 – Dec 4, 2009

$15,952.00

$17,074.00

$12,781.12

$13,951.90

Dec 7, 2009 – Dec 11, 2009

$14,147.03

$14,586.08

$13,659.20

$14,342.16

Dec 14, 2009 – Dec 18, 2009

$14,098.25

$15,903.21

$13,707.98

$15,512.95

Dec 21, 2009 – Dec 24, 2009

$15,561.73

$16,000.78

$14,537.29

$15,366.60

Dec 28, 2009 – Dec 31, 2009

$15,073.90

$16,781.31

$14,829.99

$15,903.21

Jan 4, 2010 – Jan 8, 2010

$15,756.87

$16,439.83

$15,464.17

$16,098.35

Jan 11, 2010 – Jan 15, 2010

$16,781.30

$17,074.00

$15,269.04

$15,805.65

Jan 18, 2010 – Jan 22, 2010

$15,512.95

$15,756.86

$13,951.90

$14,195.81

Jan 25, 2010 – Jan 29, 2010

$14,098.25

$14,537.30

$13,268.94

$14,293.38

Feb 1, 2010 – Feb 5, 2010

$14,586.07

$14,781.21

$13,073.81

$13,317.72

Feb 8, 2010 – Feb 12, 2010

$13,610.42

$14,732.42

$13,464.07

$14,634.86

Feb 15, 2010 – Feb 19, 2010

$14,537.30

$14,878.78

$13,659.21

$14,488.51

Feb 22, 2010 – Feb 26, 2010

$14,293.38

$14,878.77

$14,147.03

$14,537.29

Mar 1, 2010 – Mar 5, 2010

$14,829.99

$15,561.73

$13,903.12

$14,781.21

Mar 8, 2010 – Mar 12, 2010

$14,634.86

$14,683.64

$13,415.29

$13,903.12

Mar 15, 2010 – Mar 19, 2010

$14,049.47

$14,390.95

$12,781.12

$13,366.51

Mar 22, 2010 – Mar 26, 2010

$13,366.51

$45,026.59

$12,683.54

$40,099.52

Mar 29, 2010 – Apr 1, 2010

$39,953.16

$40,294.64

$23,952.39

$24,293.87

Apr 5, 2010 – Apr 9, 2010

$23,854.82

$28,001.36

$23,366.99

$25,659.79

Apr 12, 2010 – Apr 16, 2010

$25,854.92

$26,245.19

$21,805.94

Apr 19, 2010 – Apr 23, 2010

$22,781.60

$29,562.41

$20,049.75

$25,757.35

Apr 26, 2010 – Apr 30, 2010

$25,952.48

$28,781.89

$22,976.73

$25,513.44

May 3, 2010 – May 7, 2010

$25,952.49

$19,903.41

$20,879.07

May 10, 2010 – May 14, 2010

$22,781.60

$25,806.13

$20,830.28

May 17, 2010 – May 21, 2010

$24,635.35

$27,708.67

$20,244.89

$21,269.33

May 24, 2010 – May 28, 2010

$21,220.55

$21,903.51

$19,122.88

$19,757.06

May 31, 2010 – Jun 4, 2010

$19,757.06

$20,000.98

$18,537.49

$18,878.97

Jun 7, 2010 – Jun 11, 2010

$18,927.75

$19,220.45

$17,317.91

$18,196.01

Jun 14, 2010 – Jun 18, 2010

$18,488.71

$21,513.25

$18,244.79

$19,366.80

Jun 21, 2010 – Jun 25, 2010

$19,415.58

$20,976.63

$18,342.35

$19,025.32

Jun 28, 2010 – Jul 2, 2010

$19,122.88

$19,171.67

$14,683.65

$15,269.04

Jul 5, 2010 – Jul 9, 2010

$15,464.17

$16,732.52

$15,220.25

$16,342.26

Jul 12, 2010 – Jul 16, 2010

$16,586.17

$18,830.18

$16,049.56

$16,391.04

Jul 19, 2010 – Jul 23, 2010

$16,391.05

$16,976.43

$15,512.95

$16,391.04

Jul 26, 2010 – Jul 30, 2010

$16,439.83

$18,683.84

$16,293.48

$18,244.79

Aug 2, 2010 – Aug 6, 2010

$18,732.62

$21,025.42

$17,561.83

$18,196.01

Aug 9, 2010 – Aug 13, 2010

$18,196.01

$18,683.84

$16,878.87

$17,074.00

Aug 16, 2010 – Aug 20, 2010

$17,025.22

$17,756.96

$16,342.26

$16,976.44

Aug 23, 2010 – Aug 27, 2010

$17,171.57

$17,513.05

$15,708.09

$16,732.52

Aug 30, 2010 – Sep 3, 2010

$16,732.52

$17,269.14

$16,098.35

$16,830.09

Sep 6, 2010 – Sep 10, 2010

$16,683.74

$17,122.78

$16,293.48

$16,781.31

Sep 13, 2010 – Sep 17, 2010

$16,878.87

$19,269.23

$16,391.04

$18,439.92

Sep 20, 2010 – Sep 24, 2010

$19,025.32

$17,317.92

$18,342.36

Sep 27, 2010 – Oct 1, 2010

$18,342.36

$18,878.97

$17,513.05

$18,196.01

Oct 4, 2010 – Oct 8, 2010

$18,196.00

$21,366.90

$17,903.31

$19,903.41

Oct 11, 2010 – Oct 15, 2010

$20,196.11

$20,635.15

$18,976.54

$20,488.80

Oct 18, 2010 – Oct 22, 2010

$20,440.02

$20,732.71

$19,025.31

$19,513.15

Oct 25, 2010 – Oct 29, 2010

$19,513.14

$19,708.27

$18,635.05

$18,927.75

Nov 1, 2010 – Nov 5, 2010

$18,927.75

$19,513.15

$18,537.49

$19,513.15

Nov 8, 2010 – Nov 12, 2010

$19,318.01

$19,415.58

$18,391.14

$18,488.71

Nov 15, 2010 – Nov 19, 2010

$18,488.71

$18,830.19

$17,464.26

$18,244.79

Nov 22, 2010 – Nov 26, 2010

$18,049.66

$18,391.14

$16,830.09

$17,464.27

Nov 29, 2010 – Dec 3, 2010

$17,317.92

$18,537.49

$17,074.01

$17,317.92

Dec 6, 2010 – Dec 10, 2010

$17,415.48

$17,513.05

$15,122.69

$15,317.82

Dec 13, 2010 – Dec 17, 2010

$15,317.82

$15,805.65

$14,634.86

$15,122.69

Dec 20, 2010 – Dec 23, 2010

$15,122.69

$16,586.17

$15,122.69

$16,049.56

Dec 27, 2010 – Dec 31, 2010

$16,732.52

$16,878.87

$15,366.60

$15,464.17

Jan 3, 2011 – Jan 7, 2011

$15,512.95

$16,293.48

$15,171.47

$15,903.21

Jan 10, 2011 – Jan 14, 2011

$15,903.21

$16,195.91

$15,708.08

$16,049.56

Jan 17, 2011 – Jan 21, 2011

$16,049.56

$16,147.13

$15,659.30

$15,854.43

Jan 24, 2011 – Jan 28, 2011

$15,854.44

$15,903.22

$14,927.55

$15,220.25

Jan 31, 2011 – Feb 4, 2011

$15,220.26

$15,561.73

$14,829.99

$15,220.25

Feb 7, 2011 – Feb 11, 2011

$15,561.73

$15,659.30

$15,073.90

$15,317.82

Feb 14, 2011 – Feb 18, 2011

$15,415.39

$15,561.74

$14,976.34

$15,122.69

Feb 21, 2011 – Feb 25, 2011

$15,122.69

$15,171.47

$14,439.72

$14,586.08

Feb 28, 2011 – Mar 4, 2011

$14,537.30

$15,464.17

$14,342.17

$14,586.08

Mar 7, 2011 – Mar 11, 2011

$14,829.99

$14,927.55

$12,488.41

$13,512.85

Mar 14, 2011 – Mar 18, 2011

$13,512.86

$14,390.95

$13,025.02

$13,512.85

Mar 21, 2011 – Mar 25, 2011

$13,610.42

$14,390.94

$12,098.15

$12,683.55

Mar 28, 2011 – Apr 1, 2011

$12,683.54

$13,025.02

$10,976.14

$12,537.20

Apr 4, 2011 – Apr 8, 2011

$12,488.42

$10,439.53

$10,683.45

Apr 11, 2011 – Apr 15, 2011

$10,585.88

$10,732.23

$10,146.83

$10,244.40

Apr 18, 2011 – Apr 21, 2011

$10,049.27

$10,146.83

$8,732.13

$8,878.48

Apr 25, 2011 – Apr 29, 2011

$8,878.48

$9,463.88

$8,780.91

$9,317.53

May 2, 2011 – May 6, 2011

$9,268.75

$15,610.51

$9,122.40

$9,268.74

May 9, 2011 – May 13, 2011

$9,317.53

$14,049.47

$8,878.48

$12,244.50

May 16, 2011 – May 20, 2011

$12,878.67

$14,829.99

$10,244.40

$10,927.36

May 23, 2011 – May 27, 2011

$11,122.49

$11,463.98

$10,000.49

$10,390.75

May 30, 2011 – Jun 3, 2011

$10,341.97

$10,390.75

$9,024.83

$9,805.36

Jun 6, 2011 – Jun 10, 2011

$9,610.23

$9,659.01

$8,829.70

Jun 13, 2011 – Jun 17, 2011

$8,780.92

$8,878.48

$7,073.51

$7,854.04

Jun 20, 2011 – Jun 24, 2011

$7,805.26

$8,097.96

$6,878.39

$7,317.43

Jun 27, 2011 – Jul 1, 2011

$7,561.34

$8,293.09

$7,317.43

$7,707.69

Jul 4, 2011 – Jul 8, 2011

$7,805.26

$7,854.04

$7,366.21

$7,707.69

Jul 11, 2011 – Jul 15, 2011

$7,707.69

$8,097.96

$7,171.08

$7,561.34

Jul 18, 2011 – Jul 22, 2011

$7,561.34

$8,195.52

$7,317.43

$7,658.91

Jul 25, 2011 – Jul 29, 2011

$7,610.13

$7,073.51

$7,122.30

Aug 1, 2011 – Aug 5, 2011

$7,219.86

$7,658.91

$5,024.64

$5,610.03

Aug 8, 2011 – Aug 12, 2011

$5,561.25

$5,658.81

$4,878.29

$5,610.03

Aug 15, 2011 – Aug 19, 2011

$5,707.60

$6,097.86

$5,122.20

$5,902.73

Aug 22, 2011 – Aug 26, 2011

$5,853.95

$5,902.73

$5,268.55

$5,561.25

Aug 29, 2011 – Sep 2, 2011

$5,707.60

$5,219.77

$5,610.03

Sep 5, 2011 – Sep 9, 2011

$5,463.69

$6,097.86

$5,317.34

$5,951.51

Sep 12, 2011 – Sep 16, 2011

$5,853.95

$7,268.65

$5,658.81

$6,195.42

Sep 19, 2011 – Sep 23, 2011

$6,244.21

$6,439.34

$5,658.81

$5,853.94

Sep 26, 2011 – Sep 30, 2011

$5,902.73

$6,439.34

$5,366.11

$5,463.68

Oct 3, 2011 – Oct 7, 2011

$5,366.12

$5,951.51

$4,927.07

$5,707.60

Oct 10, 2011 – Oct 14, 2011

$5,561.25

$6,097.86

$5,561.25

$5,951.51

Oct 17, 2011 – Oct 21, 2011

$5,805.16

$6,097.86

$5,366.11

$6,000.29

Oct 24, 2011 – Oct 28, 2011

$6,049.07

$6,244.21

$5,610.03

$5,658.81

Oct 31, 2011 – Nov 4, 2011

$5,610.03

$6,097.86

$5,414.90

$5,658.81

Nov 7, 2011 – Nov 11, 2011

$5,853.95

$6,000.30

$5,414.90

$5,610.03

Nov 14, 2011 – Nov 18, 2011

$5,756.37

$11,951.80

$5,366.11

$6,341.77

Nov 21, 2011 – Nov 25, 2011

$6,292.99

$7,024.74

$5,853.94

$6,195.42

Nov 28, 2011 – Dec 2, 2011

$6,341.77

$7,268.65

$6,244.20

$6,634.47

Dec 5, 2011 – Dec 9, 2011

$6,780.82

$7,073.52

$6,390.56

$6,634.47

Dec 12, 2011 – Dec 16, 2011

$6,536.90

$6,927.17

$6,488.12

Dec 19, 2011 – Dec 23, 2011

$6,536.90

$6,683.25

$4,731.94

$4,927.07

Dec 26, 2011 – Dec 30, 2011

$4,829.51

$5,317.34

$4,634.37

$4,878.29

Jan 2, 2012 – Jan 6, 2012

$4,878.29

$5,024.63

$4,731.93

$4,975.85

Jan 9, 2012 – Jan 13, 2012

$4,975.85

$5,170.98

$4,878.28

$4,975.85

Jan 16, 2012 – Jan 20, 2012

$4,927.07

$5,122.20

$4,878.29

$4,927.07

Jan 23, 2012 – Jan 27, 2012

$4,927.07

$5,463.68

$4,878.29

$4,927.07

Jan 30, 2012 – Feb 3, 2012

$4,878.28

$4,975.85

$4,780.72

$4,927.07

Feb 6, 2012 – Feb 10, 2012

$4,878.28

$5,268.55

$4,878.28

$4,878.29

Feb 13, 2012 – Feb 17, 2012

$4,927.07

$5,073.42

$4,829.51

$4,878.29

Feb 20, 2012 – Feb 24, 2012

$4,878.28

$4,975.86

$4,780.72

$4,878.29

Feb 27, 2012 – Mar 2, 2012

$4,878.29

$5,024.64

$4,634.37

$4,731.94

Mar 5, 2012 – Mar 9, 2012

$4,634.37

$4,780.73

$4,244.11

$4,683.16

Mar 12, 2012 – Mar 16, 2012

$4,683.16

$4,780.73

$4,390.46

$4,536.81

Mar 19, 2012 – Mar 23, 2012

$4,488.02

$4,780.72

$4,390.46

$4,634.37

Mar 26, 2012 – Mar 30, 2012

$4,780.72

$5,610.03

$4,292.89

$4,439.24

Apr 2, 2012 – Apr 5, 2012

$4,634.37

$4,000.19

$4,195.33

Apr 9, 2012 – Apr 13, 2012

$4,195.32

$3,414.80

$3,512.37

Apr 16, 2012 – Apr 20, 2012

$3,463.58

$3,658.72

$3,170.89

$3,463.58

Apr 23, 2012 – Apr 27, 2012

$3,366.02

$3,658.71

$2,975.75

$3,317.23

Apr 30, 2012 – May 4, 2012

$3,414.80

$3,463.58

$2,731.84

May 7, 2012 – May 11, 2012

$2,731.84

$2,975.75

$1,804.97

$2,536.71

May 14, 2012 – May 18, 2012

$2,536.71

$2,585.49

$1,951.31

$2,097.66

May 21, 2012 – May 25, 2012

$2,292.80

$4,048.98

$2,000.10

$3,366.02

May 28, 2012 – Jun 1, 2012

$3,414.80

$3,805.06

$2,292.79

$2,439.14

Jun 4, 2012 – Jun 8, 2012

$2,487.93

$2,536.70

$2,146.44

$2,292.79

Jun 11, 2012 – Jun 15, 2012

$2,244.01

$2,683.05

$2,244.01

$2,487.93

Jun 18, 2012 – Jun 22, 2012

$2,439.14

$2,536.71

$2,341.57

$2,439.14

Jun 25, 2012 – Jun 29, 2012

$2,341.57

$2,585.49

$2,195.22

$2,341.58

Jul 2, 2012 – Jul 6, 2012

$2,390.36

$2,439.15

$2,146.45

$2,341.58

Jul 9, 2012 – Jul 13, 2012

$2,341.58

$2,487.92

$2,146.45

$2,195.23

Jul 16, 2012 – Jul 20, 2012

$2,341.58

$2,975.76

$2,292.80

$2,683.06

Jul 23, 2012 – Jul 27, 2012

$2,731.84

$2,439.14

Jul 30, 2012 – Aug 3, 2012

$2,439.14

$2,536.71

$1,853.75

$1,902.53

Aug 6, 2012 – Aug 10, 2012

$1,902.53

$1,951.32

$1,561.05

$1,658.62

Aug 13, 2012 – Aug 17, 2012

$1,609.84

$2,048.88

$1,512.27

$1,756.18

Aug 20, 2012 – Aug 24, 2012

$1,804.97

$1,902.53

$1,658.61

$1,756.18

Aug 27, 2012 – Aug 31, 2012

$1,804.97

$1,951.32

$1,707.40

Sep 3, 2012 – Sep 7, 2012

$1,707.40

$1,804.97

$1,658.62

$1,707.40

Sep 10, 2012 – Sep 14, 2012

$1,658.62

$1,756.19

$1,658.62

Sep 17, 2012 – Sep 21, 2012

$1,658.62

$2,341.58

$1,658.62

$1,951.31

Sep 24, 2012 – Sep 28, 2012

$1,951.32

$1,658.61

$1,707.40

Oct 1, 2012 – Oct 5, 2012

$1,707.40

$1,756.18

$1,561.05

$1,658.62

Oct 8, 2012 – Oct 12, 2012

$1,707.40

$1,463.49

Oct 15, 2012 – Oct 19, 2012

$1,414.70

$1,658.62

$1,268.35

$1,512.27

Oct 22, 2012 – Oct 26, 2012

$1,658.62

$1,170.78

$1,365.92

Oct 29, 2012 – Nov 2, 2012

$1,365.93

$1,463.48

$1,122.01

$1,268.35

Nov 5, 2012 – Nov 9, 2012

$1,268.36

$1,609.83

$1,219.57

$1,317.14

Nov 12, 2012 – Nov 16, 2012

$1,317.14

$1,365.92

$1,219.57

Nov 19, 2012 – Nov 23, 2012

$1,219.57

$1,512.27

$1,122.01

$1,268.35

Nov 26, 2012 – Nov 30, 2012

$1,268.36

$1,512.27

$1,268.35

$1,317.14

Dec 3, 2012 – Dec 7, 2012

$1,365.92

$1,561.05

$1,317.14

Dec 10, 2012 – Dec 14, 2012

$1,365.92

$2,585.49

$1,365.92

$1,707.40

Dec 17, 2012 – Dec 21, 2012

$1,658.62

$2,048.88

$1,658.62

$1,902.53

Dec 24, 2012 – Dec 28, 2012

$1,902.53

$2,146.45

$1,707.40

$1,853.75

Dec 31, 2012 – Jan 4, 2013

$2,000.10

$2,048.88

$1,756.19

$1,951.31

Jan 7, 2013 – Jan 11, 2013

$1,902.53

$2,146.44

$1,756.18

$1,853.75

Jan 14, 2013 – Jan 18, 2013

$1,853.75

$2,000.09

$1,756.18

$1,853.75

Jan 21, 2013 – Jan 25, 2013

$1,951.31

$1,951.32

$1,756.18

$1,853.75

Jan 28, 2013 – Feb 1, 2013

$1,951.31

$4,829.51

$1,902.53

$3,170.89

Feb 4, 2013 – Feb 8, 2013

$2,975.75

$3,853.84

$2,731.84

$3,219.67

Feb 11, 2013 – Feb 15, 2013

$3,219.67

$2,439.15

$2,487.93

Feb 18, 2013 – Feb 22, 2013

$2,634.27

$2,780.62

$2,439.14

$2,634.27

Feb 25, 2013 – Mar 1, 2013

$2,683.06

$2,829.40

$2,195.23

$2,244.01

Mar 4, 2013 – Mar 8, 2013

$2,195.23

$2,593.62

$1,748.05

$2,113.92

Mar 11, 2013 – Mar 15, 2013

$2,195.23

$3,195.27

$1,756.18

$2,325.32

Mar 18, 2013 – Mar 22, 2013

$2,317.19

$2,439.14

$2,081.40

$2,113.92

Mar 25, 2013 – Mar 28, 2013

$2,211.49

$1,870.01

$1,935.05

Apr 1, 2013 – Apr 5, 2013

$1,935.06

$1,699.27

$1,764.31

Apr 8, 2013 – Apr 12, 2013

$1,707.40

$1,788.71

$1,634.23

$1,772.44

Apr 15, 2013 – Apr 19, 2013

$1,756.18

$1,780.58

$1,512.27

$1,601.70

Apr 22, 2013 – Apr 26, 2013

$2,317.19

$2,910.71

$1,894.41

$1,967.58

Apr 29, 2013 – May 3, 2013

$1,935.06

$1,967.58

$1,829.35

$1,894.40

May 6, 2013 – May 10, 2013

$1,910.66

$2,113.93

$1,870.01

$1,951.31

May 13, 2013 – May 17, 2013

$1,902.53

$2,122.05

$1,886.27

$2,081.40

May 20, 2013 – May 24, 2013

$2,081.40

$2,195.23

$1,870.01

$2,162.71

May 27, 2013 – May 31, 2013

$2,178.97

$2,260.28

$1,260.23

$1,317.14

Jun 3, 2013 – Jun 7, 2013

$1,341.53

$1,357.79

$1,170.79

$1,227.70

Jun 10, 2013 – Jun 14, 2013

$1,219.57

$1,252.09

$1,113.88

$1,138.27

Jun 17, 2013 – Jun 21, 2013

$1,162.66

$951.27

$983.79

Jun 24, 2013 – Jun 28, 2013

$1,000.05

$1,130.13

$918.75

$1,048.83

Jul 1, 2013 – Jul 5, 2013

$1,089.48

$1,105.74

$1,048.83

$1,065.09

Jul 8, 2013 – Jul 12, 2013

$1,105.74

$1,146.40

$1,065.09

$1,122.01

Jul 15, 2013 – Jul 19, 2013

$1,138.27

$1,203.31

$1,113.88

$1,146.40

Jul 22, 2013 – Jul 26, 2013

$1,162.66

$1,235.83

$1,089.49

$1,138.27

Jul 29, 2013 – Aug 2, 2013

$1,138.27

$1,162.66

$1,089.49

$1,138.27

Aug 5, 2013 – Aug 9, 2013

$1,146.40

$1,219.57

$1,097.62

$1,122.01

Aug 12, 2013 – Aug 16, 2013

$1,122.01

$1,146.40

$1,056.96

$1,089.48

Aug 19, 2013 – Aug 23, 2013

$1,097.61

$1,122.00

$1,056.96

$1,089.48

Aug 26, 2013 – Aug 30, 2013

$1,097.61

$1,122.00

$1,048.83

$1,065.09

Sep 2, 2013 – Sep 6, 2013

$1,073.22

$1,146.40

$1,056.96

$1,130.14

Sep 9, 2013 – Sep 13, 2013

$1,146.40

$1,178.92

$1,097.62

$1,130.14

Sep 16, 2013 – Sep 20, 2013

$1,138.27

$1,243.96

$1,105.75

$1,178.92

Sep 23, 2013 – Sep 27, 2013

$1,195.18

$1,203.31

$1,113.88

$1,187.05

Sep 30, 2013 – Oct 4, 2013

$1,195.18

$1,455.36

$1,162.66

$1,325.27

Oct 7, 2013 – Oct 11, 2013

$1,325.27

$1,430.96

$1,138.26

$1,252.09

Oct 14, 2013 – Oct 18, 2013

$1,260.22

$1,382.18

$1,227.70

$1,300.88

Oct 21, 2013 – Oct 25, 2013

$1,300.87

$1,325.27

$1,235.83

$1,284.62

Oct 28, 2013 – Nov 1, 2013

$1,309.00

$1,317.13

$1,056.96

$1,105.74

Nov 4, 2013 – Nov 8, 2013

$1,105.75

$1,374.05

$1,097.62

$1,243.96

Nov 11, 2013 – Nov 15, 2013

$1,260.22

$1,105.74

$1,203.31

Nov 18, 2013 – Nov 22, 2013

$1,219.57

$991.91

$1,105.74

Nov 25, 2013 – Nov 29, 2013

$1,081.36

$1,195.18

$1,048.84

$1,130.14

Dec 2, 2013 – Dec 6, 2013

$1,146.40

$1,748.06

$1,073.22

$1,260.22

Dec 9, 2013 – Dec 13, 2013

$1,268.35

$1,300.87

$1,187.05

$1,235.83

Dec 16, 2013 – Dec 20, 2013

$1,252.09

$1,317.14

$1,203.31

$1,292.75

Dec 23, 2013 – Dec 27, 2013

$1,333.40

$1,341.53

$1,300.88

$1,309.01

Dec 30, 2013 – Jan 3, 2014

$1,317.14

$1,455.35

$1,300.88

$1,390.31

Jan 6, 2014 – Jan 10, 2014

$1,390.31

$2,065.14

$1,365.92

$1,617.97

Jan 13, 2014 – Jan 17, 2014

$1,642.36

$1,780.57

$1,585.44

$1,642.36

Jan 20, 2014 – Jan 24, 2014

$1,707.40

$1,853.75

$967.53

$1,658.62

Jan 27, 2014 – Jan 31, 2014

$1,650.48

$1,683.01

$1,528.53

$1,585.44

Feb 3, 2014 – Feb 7, 2014

$1,601.70

$1,617.97

$1,365.92

$1,430.96

Feb 10, 2014 – Feb 14, 2014

$1,463.48

$1,504.14

$1,422.83

$1,455.36

Feb 17, 2014 – Feb 21, 2014

$1,479.75

$1,422.83

$1,455.36

Feb 24, 2014 – Feb 28, 2014

$1,463.49

$1,707.40

$1,447.23

$1,528.53

Mar 3, 2014 – Mar 7, 2014

$1,512.27

$1,601.70

$1,487.88

$1,520.40

Mar 10, 2014 – Mar 14, 2014

$1,528.53

$1,935.05

$1,487.88

$1,699.27

Mar 17, 2014 – Mar 21, 2014

$1,723.66

$1,796.84

$1,617.97

$1,650.49

Mar 24, 2014 – Mar 28, 2014

$1,707.40

$1,447.23

$1,463.49

Mar 31, 2014 – Apr 4, 2014

$1,479.75

$1,626.09

$1,471.61

$1,528.53

Apr 7, 2014 – Apr 11, 2014

$1,520.40

$1,609.83

$1,382.18

$1,398.44

Apr 14, 2014 – Apr 17, 2014

$1,390.32

$1,406.58

$1,162.66

$1,300.88

Apr 21, 2014 – Apr 25, 2014

$1,300.88

$1,422.83

$1,276.49

$1,300.88

Apr 28, 2014 – May 2, 2014

$1,317.14

$1,333.40

$1,260.23

$1,284.62

May 5, 2014 – May 9, 2014

$1,284.61

$1,300.87

$1,113.88

$1,130.14

May 12, 2014 – May 16, 2014

$1,138.27

$1,203.31

$1,097.62

$1,138.27

May 19, 2014 – May 23, 2014

$1,113.88

$1,187.05

$1,089.48

$1,138.27

May 26, 2014 – May 30, 2014

$1,154.53

$1,260.22

$1,130.14

$1,195.18

Jun 2, 2014 – Jun 6, 2014

$1,195.18

$1,211.44

$1,130.14

$1,187.05

Jun 9, 2014 – Jun 13, 2014

$1,203.31

$1,243.96

$1,154.53

$1,187.05

Jun 16, 2014 – Jun 20, 2014

$1,170.79

$1,211.44

$1,154.53

Jun 23, 2014 – Jun 27, 2014

$1,170.79

$1,219.57

$1,162.66

$1,203.31

Jun 30, 2014 – Jul 3, 2014

$1,203.31

$1,341.53

$1,178.92

$1,309.01

Jul 7, 2014 – Jul 11, 2014

$1,341.52

$1,170.79

$1,195.18

Jul 14, 2014 – Jul 18, 2014

$1,211.44

$1,268.35

$1,138.27

$1,154.53

Jul 21, 2014 – Jul 25, 2014

$1,154.53

$1,187.05

$1,146.40

$1,154.53

Jul 28, 2014 – Aug 1, 2014

$1,178.92

$1,211.44

$1,130.14

$1,154.53

Aug 4, 2014 – Aug 8, 2014

$1,162.66

$1,170.79

$1,122.01

Aug 11, 2014 – Aug 15, 2014

$1,146.40

$1,170.79

$1,073.22

$1,097.61

Aug 18, 2014 – Aug 22, 2014

$1,138.27

$1,065.09

$1,097.61

Aug 25, 2014 – Aug 29, 2014

$1,105.75

$1,170.79

$1,097.62

$1,138.27

Sep 1, 2014 – Sep 5, 2014

$1,138.27

$1,162.65

$1,065.09

$1,105.74

Sep 8, 2014 – Sep 12, 2014

$1,081.35

$1,138.26

$1,081.35

Sep 15, 2014 – Sep 19, 2014

$1,081.35

$1,113.87

$1,016.31

$1,048.83

Sep 22, 2014 – Sep 26, 2014

$1,048.83

$1,073.22

$959.40

Sep 29, 2014 – Oct 3, 2014

$967.53

$1,105.74

$951.27

$1,008.18

Oct 6, 2014 – Oct 10, 2014

$1,000.05

$1,008.18

$902.48

$918.74

Oct 13, 2014 – Oct 17, 2014

$918.74

$1,170.79

$886.22

$935.00

Oct 20, 2014 – Oct 24, 2014

$943.14

$959.40

$829.31

$902.48

Oct 27, 2014 – Oct 31, 2014

$894.35

$967.53

$878.09

$910.61

Nov 3, 2014 – Nov 7, 2014

$886.22

$935.00

$829.31

Nov 10, 2014 – Nov 14, 2014

$829.31

$861.83

$682.96

$723.61

Nov 17, 2014 – Nov 21, 2014

$715.48

$748.00

$626.05

$658.57

Nov 24, 2014 – Nov 28, 2014

$666.70

$674.83

$634.18

$666.70

Dec 1, 2014 – Dec 5, 2014

$642.31

$666.70

$569.13

$585.39

Dec 8, 2014 – Dec 12, 2014

$585.39

$1,016.31

$569.13

$829.31

Dec 15, 2014 – Dec 19, 2014

$821.18

$837.43

$723.61

$788.66

Dec 22, 2014 – Dec 26, 2014

$764.26

$788.65

$707.35

$748.00

Dec 29, 2014 – Jan 2, 2015

$756.13

$853.70

$731.74

$845.57

Jan 5, 2015 – Jan 9, 2015

$861.83

$658.57

$715.48

Jan 12, 2015 – Jan 16, 2015

$707.35

$715.48

$601.66

$626.05

Jan 19, 2015 – Jan 23, 2015

$609.79

$617.92

$561.00

$569.13

Jan 26, 2015 – Jan 30, 2015

$577.26

$634.18

$561.00

$577.26

Feb 2, 2015 – Feb 6, 2015

$569.13

$634.17

$536.61

$585.39

Feb 9, 2015 – Feb 13, 2015

$585.39

$593.52

$528.48

$569.13

Feb 16, 2015 – Feb 20, 2015

$585.40

$666.69

$544.74

$569.13

Feb 23, 2015 – Feb 27, 2015

$561.00

$682.96

$528.48

$569.13

Mar 2, 2015 – Mar 6, 2015

$601.65

$707.35

$561.00

$707.35

Mar 9, 2015 – Mar 13, 2015

$715.49

$845.57

$658.57

$666.70

Mar 16, 2015 – Mar 20, 2015

$691.09

$715.48

$609.79

$666.70

Mar 23, 2015 – Mar 27, 2015

$674.83

$601.66

$626.05

Mar 30, 2015 – Apr 2, 2015

$626.05

$780.52

$593.53

$682.96

Apr 6, 2015 – Apr 10, 2015

$674.83

$731.74

$650.44

$682.96

Apr 13, 2015 – Apr 17, 2015

$821.18

$959.40

$682.96

$699.22

Apr 20, 2015 – Apr 24, 2015

$691.09

$764.26

$691.09

$715.48

Apr 27, 2015 – May 1, 2015

$715.48

$731.74

$650.44

$682.96

May 4, 2015 – May 8, 2015

$658.57

$707.35

$658.57

$691.09

May 11, 2015 – May 15, 2015

$682.96

$723.61

$674.83

$682.96

May 18, 2015 – May 22, 2015

$682.96

$617.92

$626.05

May 25, 2015 – May 29, 2015

$617.92

$699.22

$593.53

$642.31

Jun 1, 2015 – Jun 5, 2015

$650.44

$764.26

$626.05

$691.09

Jun 8, 2015 – Jun 12, 2015

$723.61

$788.65

$650.44

$756.13

Jun 15, 2015 – Jun 19, 2015

$780.53

$829.31

$715.48

$748.00

Jun 22, 2015 – Jun 26, 2015

$739.88

$1,000.05

$739.88

$853.70

Jun 29, 2015 – Jul 2, 2015

$853.70

$1,008.18

$780.53

$886.22

Jul 6, 2015 – Jul 10, 2015

$869.96

$1,040.70

$837.44

$1,024.44

Jul 13, 2015 – Jul 17, 2015

$1,089.48

$1,260.22

$975.66

$1,073.22

Jul 20, 2015 – Jul 24, 2015

$1,105.74

$1,130.13

$861.83

$910.61

Jul 27, 2015 – Jul 31, 2015

$902.48

$975.66

$869.96

Aug 3, 2015 – Aug 7, 2015

$878.09

$926.87

$756.14

$813.05

Aug 10, 2015 – Aug 14, 2015

$813.05

$861.83

$707.35

$748.00

Aug 17, 2015 – Aug 21, 2015

$731.74

$772.39

$699.22

$731.74

Aug 24, 2015 – Aug 28, 2015

$682.96

$748.00

$658.57

$707.35

Aug 31, 2015 – Sep 4, 2015

$715.48

$756.13

$642.31

$743.36

Sep 7, 2015 – Sep 11, 2015

$910.61

$717.81

$743.36

Sep 14, 2015 – Sep 18, 2015

$736.39

$752.65

$698.06

$727.10

Sep 21, 2015 – Sep 25, 2015

$741.03

$751.48

$621.40

$626.05

Sep 28, 2015 – Oct 2, 2015

$619.08

$624.89

$551.71

$612.11

Oct 5, 2015 – Oct 9, 2015

$614.43

$650.43

$600.49

$631.85

Oct 12, 2015 – Oct 16, 2015

$635.34

$586.56

$609.79

Oct 19, 2015 – Oct 23, 2015

$612.11

$638.82

$558.68

$571.46

Oct 26, 2015 – Oct 30, 2015

$571.45

$601.65

$564.49

$594.69

Nov 2, 2015 – Nov 6, 2015

$600.50

$641.14

$593.53

$619.08

Nov 9, 2015 – Nov 13, 2015

$610.95

$636.50

$574.94

$581.91

Nov 16, 2015 – Nov 20, 2015

$586.56

$616.76

$580.75

$610.95

Nov 23, 2015 – Nov 27, 2015

$608.63

$809.57

$600.50

$695.74

Nov 30, 2015 – Dec 4, 2015

$688.77

$692.26

$628.37

$653.92

Dec 7, 2015 – Dec 11, 2015

$652.76

$665.54

$603.98

$615.59

Dec 14, 2015 – Dec 18, 2015

$609.79

$612.11

$555.20

$567.97

Dec 21, 2015 – Dec 24, 2015

$569.14

$614.43

$564.49

$606.30

Dec 28, 2015 – Dec 31, 2015

$595.84

$601.65

$540.10

Jan 4, 2016 – Jan 8, 2016

$534.28

$571.46

$511.06

$516.87

Jan 11, 2016 – Jan 15, 2016

$523.83

$537.77

$354.25

$413.49

Jan 18, 2016 – Jan 22, 2016

$422.79

$484.34

$411.17

$446.01

Jan 25, 2016 – Jan 29, 2016

$436.72

$476.22

$429.75

$440.21

Feb 1, 2016 – Feb 5, 2016

$435.56

$462.28

$365.87

$423.95

Feb 8, 2016 – Feb 12, 2016

$423.95

$433.24

$393.75

$410.01

Feb 15, 2016 – Feb 19, 2016

$411.17

$462.28

$407.68

$446.01

Feb 22, 2016 – Feb 26, 2016

$433.24

$462.27

$404.20

$421.62

Feb 29, 2016 – Mar 4, 2016

$401.87

$449.50

$399.55

$425.11

Mar 7, 2016 – Mar 11, 2016

$430.91

$448.33

$422.78

Mar 14, 2016 – Mar 18, 2016

$425.11

$447.18

$418.14

$439.05

Mar 21, 2016 – Mar 24, 2016

$437.88

$450.66

$418.14

$420.46

Mar 28, 2016 – Apr 1, 2016

$418.14

$420.46

$399.55

Apr 4, 2016 – Apr 8, 2016

$401.88

$422.78

$384.46

$414.65

Apr 11, 2016 – Apr 15, 2016

$411.17

$446.02

$397.24

$434.40

Apr 18, 2016 – Apr 22, 2016

$437.89

$440.21

$404.20

$421.62

Apr 25, 2016 – Apr 29, 2016

$415.81

$505.25

$415.81

$488.99

May 2, 2016 – May 6, 2016

$490.15

$429.75

$434.40

May 9, 2016 – May 13, 2016

$429.75

$447.18

$356.58

$360.06

May 16, 2016 – May 20, 2016

$360.07

$432.08

$360.07

$406.52

May 23, 2016 – May 27, 2016

$399.56

$375.16

$389.10

May 30, 2016 – Jun 3, 2016

$385.61

$404.21

$377.48

$382.13

Jun 6, 2016 – Jun 10, 2016

$387.94

$456.47

$360.07

$363.55

Jun 13, 2016 – Jun 17, 2016

$383.29

$324.06

$326.38

Jun 20, 2016 – Jun 24, 2016

$317.09

$349.61

$317.09

$347.29

Jun 27, 2016 – Jul 1, 2016

$348.45

$350.77

$319.42

$349.61

Jul 4, 2016 – Jul 8, 2016

$344.96

$375.16

$337.99

$364.71

Jul 11, 2016 – Jul 15, 2016

$364.72

$390.27

$332.18

$344.96

Jul 18, 2016 – Jul 22, 2016

$347.29

$376.32

$336.84

$347.29

Jul 25, 2016 – Jul 29, 2016

$336.83

$370.52

$336.83

$357.74

Aug 1, 2016 – Aug 5, 2016

$370.51

$372.84

$354.25

$354.26

Aug 8, 2016 – Aug 12, 2016

$354.26

$361.23

$344.97

$346.13

Aug 15, 2016 – Aug 19, 2016

$348.45

$362.39

$347.29

$354.26

Aug 22, 2016 – Aug 26, 2016

$356.58

$360.06

$319.41

$331.03

Aug 29, 2016 – Sep 2, 2016

$332.19

$346.13

$325.22

$334.51

Sep 5, 2016 – Sep 9, 2016

$329.87

$350.78

$326.38

$346.13

Sep 12, 2016 – Sep 16, 2016

$348.45

$361.23

$332.19

$338.00

Sep 19, 2016 – Sep 23, 2016

$326.38

$347.29

$324.06

$331.03

Sep 26, 2016 – Sep 30, 2016

$331.02

$342.65

$326.38

$328.70

Oct 3, 2016 – Oct 7, 2016

$331.03

$334.51

$305.48

$308.96

Oct 10, 2016 – Oct 14, 2016

$306.64

$318.25

$274.11

$286.89

Oct 17, 2016 – Oct 21, 2016

$286.89

$299.66

$276.44

$292.70

Oct 24, 2016 – Oct 28, 2016

$293.85

$296.18

$249.72

$255.53

Oct 31, 2016 – Nov 4, 2016

$255.53

$284.56

$249.72

$261.34

Nov 7, 2016 – Nov 11, 2016

$261.34

$284.57

$249.72

$272.95

Nov 14, 2016 – Nov 18, 2016

$272.95

$300.83

$255.53

$272.95

Nov 21, 2016 – Nov 25, 2016

$285.72

$296.18

$267.14

$278.76

Nov 28, 2016 – Dec 2, 2016

$278.76

$311.28

$269.47

Dec 5, 2016 – Dec 9, 2016

$278.76

$290.38

$261.34

$278.76

Dec 12, 2016 – Dec 16, 2016

$276.44

$278.76

$261.34

$278.76

Dec 19, 2016 – Dec 23, 2016

$272.95

$348.45

$272.95

$342.64

Dec 26, 2016 – Dec 30, 2016

$348.44

$348.45

$320.58

$331.03

Jan 2, 2017 – Jan 6, 2017

$336.84

$301.99

$325.22

Jan 9, 2017 – Jan 13, 2017

$325.22

$336.84

$319.41

Jan 16, 2017 – Jan 20, 2017

$325.22

$295.02

$313.60

Jan 23, 2017 – Jan 27, 2017

$325.22

$290.37

$301.99

Jan 30, 2017 – Feb 3, 2017

$290.37

$319.42

$284.56

$290.37

Feb 6, 2017 – Feb 10, 2017

$284.57

$325.22

$284.57

$296.18

Feb 13, 2017 – Feb 17, 2017

$301.99

$308.96

$290.37

$296.18

Feb 20, 2017 – Feb 24, 2017

$301.99

$290.37

$299.67

Feb 27, 2017 – Mar 3, 2017

$301.99

$311.28

$290.37

$296.18

Mar 6, 2017 – Mar 10, 2017

$301.99

$272.95

$290.37

Mar 13, 2017 – Mar 17, 2017

$290.38

$307.80

$272.95

$301.99

Mar 20, 2017 – Mar 24, 2017

$301.99

$313.61

$278.76

$307.80

Mar 27, 2017 – Mar 31, 2017

$301.99

$307.80

$272.95

$296.18

Apr 3, 2017 – Apr 7, 2017

$296.18

$272.95

Apr 10, 2017 – Apr 13, 2017

$278.76

$284.57

$267.14

$278.76

Apr 17, 2017 – Apr 21, 2017

$278.76

$301.99

$272.95

$301.99

Apr 24, 2017 – Apr 28, 2017

$296.18

$319.42

$276.43

$307.80

May 1, 2017 – May 5, 2017

$313.61

$320.57

$278.76

May 8, 2017 – May 12, 2017

$290.37

$296.18

$272.95

May 15, 2017 – May 19, 2017

$279.93

$284.57

$275.28

$284.57

May 22, 2017 – May 26, 2017

$290.38

$272.95

May 29, 2017 – Jun 2, 2017

$272.95

$284.57

$272.95

Jun 5, 2017 – Jun 9, 2017

$284.56

$249.72

$267.14

Jun 12, 2017 – Jun 16, 2017

$272.96

$283.41

$261.34

$267.14

Jun 19, 2017 – Jun 23, 2017

$267.14

$296.18

$261.33

$272.95

Jun 26, 2017 – Jun 30, 2017

$284.56

$301.99

$272.95

$278.76

Jul 3, 2017 – Jul 7, 2017

$284.56

$307.80

$272.95

$301.99

Jul 10, 2017 – Jul 14, 2017

$307.80

$314.77

$278.76

Jul 17, 2017 – Jul 21, 2017

$278.76

$296.18

$275.27

$281.08

Jul 24, 2017 – Jul 28, 2017

$284.57

$288.05

$220.69

$238.11

Jul 31, 2017 – Aug 4, 2017

$243.92

$247.40

$191.64

$220.68

Aug 7, 2017 – Aug 11, 2017

$220.68

$226.49

$156.80

$168.42

Aug 14, 2017 – Aug 18, 2017

$162.61

$167.26

$131.25

$147.51

Aug 21, 2017 – Aug 25, 2017

$139.38

$145.18

$121.95

$137.06

Aug 28, 2017 – Sep 1, 2017

$133.57

$139.37

$121.95

$127.76

Sep 4, 2017 – Sep 8, 2017

$133.57

$139.38

$127.76

$139.38

Sep 11, 2017 – Sep 15, 2017

$139.38

$156.80

$133.57

$139.38

Sep 18, 2017 – Sep 22, 2017

$139.38

$147.51

$133.57

$139.38

Sep 25, 2017 – Sep 29, 2017

$139.38

$127.76

$133.57

Oct 2, 2017 – Oct 6, 2017

$127.76

$197.45

$127.76

$174.22

Oct 9, 2017 – Oct 13, 2017

$174.23

$191.65

$162.61

$180.03

Oct 16, 2017 – Oct 20, 2017

$180.04

$145.19

Oct 23, 2017 – Oct 27, 2017

$150.99

$156.80

$145.18

$150.99

Oct 30, 2017 – Nov 3, 2017

$151.00

$139.38

$142.86

Nov 6, 2017 – Nov 10, 2017

$145.19

$133.57

Nov 13, 2017 – Nov 17, 2017

$133.58

$232.30

$133.57

$168.42

Nov 20, 2017 – Nov 24, 2017

$174.22

$174.23

$162.61

$168.42

Nov 27, 2017 – Dec 1, 2017

$168.41

$169.58

$142.86

$156.80

Dec 4, 2017 – Dec 8, 2017

$156.80

$145.18

$145.19

Dec 11, 2017 – Dec 15, 2017

$150.99

$174.23

$145.18

$168.42

Dec 18, 2017 – Dec 22, 2017

$174.23

$156.80

$162.61

Dec 25, 2017 – Dec 29, 2017

$162.60

$162.61

$150.99

$156.80

Jan 1, 2018 – Jan 5, 2018

$162.61

$180.03

$156.80

$174.22

Jan 8, 2018 – Jan 12, 2018

$185.84

$220.69

$174.23

$191.65

Jan 15, 2018 – Jan 19, 2018

$191.65

$197.46

$180.03

$185.84

Jan 22, 2018 – Jan 26, 2018

$191.65

$220.69

$185.84

$218.36

Jan 29, 2018 – Feb 2, 2018

$220.68

$226.49

$191.65

$195.13

Feb 5, 2018 – Feb 9, 2018

$191.65

$203.26

$168.42

$185.84

Feb 12, 2018 – Feb 16, 2018

$185.84

$191.65

$180.03

$191.65

Feb 19, 2018 – Feb 23, 2018

$191.65

$203.27

$180.03

$185.84

Feb 26, 2018 – Mar 2, 2018

$87.12

$112.66

$52.27

$80.14

Mar 5, 2018 – Mar 9, 2018

$81.30

$87.11

$67.37

$75.50

Mar 12, 2018 – Mar 16, 2018

$75.49

$85.95

$68.53

$75.50

Mar 19, 2018 – Mar 23, 2018

$76.66

$77.82

$60.40

$63.88

Mar 26, 2018 – Mar 29, 2018

$63.89

$53.43

$58.07

Apr 2, 2018 – Apr 6, 2018

$58.08

$61.56

$53.42

$59.24

Apr 9, 2018 – Apr 13, 2018

$60.40

$68.53

$56.91

$66.21

Apr 16, 2018 – Apr 20, 2018

$63.88

$75.50

$61.56

$65.04

Apr 23, 2018 – Apr 27, 2018

$67.37

$69.69

$60.40

Apr 30, 2018 – May 4, 2018

$59.24

$62.72

$55.75

$59.24

May 7, 2018 – May 11, 2018

$59.24

$101.05

$59.24

$63.88

May 14, 2018 – May 18, 2018

$68.53

$72.01

$63.88

$66.21

May 21, 2018 – May 25, 2018

$68.53

$80.14

$65.05

$73.17

May 28, 2018 – Jun 1, 2018

$77.82

$58.08

$65.04

Jun 4, 2018 – Jun 8, 2018

$66.20

$66.21

$59.24

$61.56

Jun 11, 2018 – Jun 15, 2018

$61.56

$81.30

$59.23

$65.04

Jun 18, 2018 – Jun 22, 2018

$62.72

$66.20

$59.24

$61.56

Jun 25, 2018 – Jun 29, 2018

$61.56

$73.18

$60.40

$65.04

Jul 2, 2018 – Jul 6, 2018

$69.69

$60.40

$63.88

Jul 9, 2018 – Jul 13, 2018

$65.04

$74.33

$63.88

$69.69

Jul 16, 2018 – Jul 20, 2018

$69.69

$72.01

$65.05

$68.53

Jul 23, 2018 – Jul 27, 2018

$67.37

$74.33

$65.05

$67.37

Jul 30, 2018 – Aug 3, 2018

$68.53

$148.67

$67.36

$87.11

Aug 6, 2018 – Aug 10, 2018

$87.11

$91.76

$75.49

$76.66

Aug 13, 2018 – Aug 17, 2018

$76.66

$77.82

$63.89

$66.21

Aug 20, 2018 – Aug 24, 2018

$68.53

$75.50

$65.05

$67.37

Aug 27, 2018 – Aug 31, 2018

$67.37

$73.17

$66.21

$72.01

Sep 3, 2018 – Sep 7, 2018

$73.17

$73.18

$65.04

Sep 10, 2018 – Sep 14, 2018

$65.05

$69.69

$59.24

$61.56

Sep 17, 2018 – Sep 21, 2018

$61.56

$63.89

$58.08

$59.24

Sep 24, 2018 – Sep 28, 2018

$61.56

$77.82

$59.24

$65.04

Oct 1, 2018 – Oct 5, 2018

$67.37

$121.95

$67.37

$76.66

Oct 8, 2018 – Oct 12, 2018

$76.66

$63.88

$69.69

Oct 15, 2018 – Oct 19, 2018

$68.52

$78.98

$65.04

$73.17

Oct 22, 2018 – Oct 26, 2018

$69.69

$73.17

$63.88

$65.04

Oct 29, 2018 – Nov 2, 2018

$65.05

$89.44

$63.88

$89.44

Nov 5, 2018 – Nov 9, 2018

$91.76

$103.37

$80.15

$82.47

Nov 12, 2018 – Nov 16, 2018

$82.47

$85.95

$58.07

$65.04

Nov 19, 2018 – Nov 23, 2018

$65.04

$59.24

$62.72

Nov 26, 2018 – Nov 30, 2018

$63.88

$65.04

$59.24

$60.40

Dec 3, 2018 – Dec 7, 2018

$60.40

$63.89

$58.07

$59.24

Dec 10, 2018 – Dec 14, 2018

$59.24

$63.88

$58.07

$60.40

Dec 17, 2018 – Dec 21, 2018

$60.40

$33.68

Dec 24, 2018 – Dec 28, 2018

$38.33

$30.20

$36.01

Dec 31, 2018 – Jan 4, 2019

$37.17

$48.79

$34.85

$44.14

Jan 7, 2019 – Jan 11, 2019

$44.14

$47.62

$41.82

$45.30

Jan 14, 2019 – Jan 18, 2019

$42.97

$49.94

$42.97

$48.78

Jan 21, 2019 – Jan 25, 2019

$48.78

$49.94

$46.46

$48.78

Jan 28, 2019 – Feb 1, 2019

$47.62

$52.27

$46.46

$48.78

Feb 4, 2019 – Feb 8, 2019

$47.62

$51.11

$42.98

Feb 11, 2019 – Feb 15, 2019

$45.29

$49.94

$40.66

$45.30

Feb 18, 2019 – Feb 22, 2019

$44.14

$112.67

$44.14

$53.43

Feb 25, 2019 – Mar 1, 2019

$52.27

$73.17

$46.46

$54.59

Mar 4, 2019 – Mar 8, 2019

$53.43

$63.88

$48.78

$49.94

Mar 11, 2019 – Mar 15, 2019

$48.78

$52.27

$44.14

$45.30

Mar 18, 2019 – Mar 22, 2019

$47.62

$51.11

$42.98

$45.30

Mar 25, 2019 – Mar 29, 2019

$44.14

$48.79

$41.82

$42.98

Apr 1, 2019 – Apr 5, 2019

$41.82

$44.20

$33.68

$36.85

Apr 8, 2019 – Apr 12, 2019

$37.16

$40.97

$34.19

$38.46

Apr 15, 2019 – Apr 18, 2019

$38.13

$44.33

$36.07

$36.97

Apr 22, 2019 – Apr 26, 2019

$36.59

$38.72

$34.39

$34.84

Apr 29, 2019 – May 3, 2019

$34.20

$131.96

$32.33

$70.34

May 6, 2019 – May 10, 2019

$68.14

$113.57

$64.65

$83.89

May 13, 2019 – May 17, 2019

$86.47

$86.99

$58.07

$60.72

May 20, 2019 – May 24, 2019

$58.91

$60.52

$43.75

$44.98

May 27, 2019 – May 31, 2019

$44.33

$45.17

$37.17

$37.36

Jun 3, 2019 – Jun 7, 2019

$37.10

$57.30

$35.68

$47.11

Jun 10, 2019 – Jun 14, 2019

$46.84

$48.39

$40.33

$41.88

Jun 17, 2019 – Jun 21, 2019

$42.14

$45.69

$39.17

$41.68

Jun 24, 2019 – Jun 28, 2019

$41.68

$50.13

$41.68

$47.23

Jul 1, 2019 – Jul 5, 2019

$47.23

$49.42

$44.33

$44.78

Jul 8, 2019 – Jul 12, 2019

$44.78

$45.81

$42.78

$44.14

Jul 15, 2019 – Jul 19, 2019

$44.20

$48.40

$43.23

$44.52

Jul 22, 2019 – Jul 26, 2019

$44.20

$46.27

$43.04

$43.88

Jul 29, 2019 – Aug 2, 2019

$44.84

$44.91

$38.72

$39.49

Aug 5, 2019 – Aug 9, 2019

$40.01

$42.72

$37.43

$39.62

Aug 12, 2019 – Aug 16, 2019

$39.23

$40.58

$34.71

$36.39

Aug 19, 2019 – Aug 23, 2019

$36.33

$38.01

$31.55

$35.43

Aug 26, 2019 – Aug 30, 2019

$34.84

$37.55

$33.23

$36.26

Sep 2, 2019 – Sep 6, 2019

$35.49

$37.42

$33.49

$34.59

Sep 9, 2019 – Sep 13, 2019

$34.07

$48.01

$33.75

$39.23

Sep 16, 2019 – Sep 20, 2019

$39.10

$41.75

$35.56

$36.33

Sep 23, 2019 – Sep 27, 2019

$35.62

$36.91

$33.56

$34.59

Sep 30, 2019 – Oct 4, 2019

$34.52

$36.14

$31.62

$33.04

Oct 7, 2019 – Oct 11, 2019

$33.81

$34.98

$32.20

$33.17

Oct 14, 2019 – Oct 18, 2019

$33.56

$37.04

$32.33

$34.59

Oct 21, 2019 – Oct 25, 2019

$34.72

$36.39

$33.16

$34.39

Oct 28, 2019 – Nov 1, 2019

$35.24

$35.82

$31.94

$33.04

Nov 4, 2019 – Nov 8, 2019

$33.36

$38.72

$32.59

$32.91

Nov 11, 2019 – Nov 15, 2019

$33.94

$35.04

$32.39

$32.97

Nov 18, 2019 – Nov 22, 2019

$34.52

$32.97

Nov 25, 2019 – Nov 29, 2019

$33.74

$38.65

$33.42

$36.14

Dec 2, 2019 – Dec 6, 2019

$35.69

$37.10

$33.87

$34.20

Dec 9, 2019 – Dec 13, 2019

$34.52

$36.14

$33.68

$34.20

Dec 16, 2019 – Dec 20, 2019

$33.94

$38.07

$33.56

$37.10

Dec 23, 2019 – Dec 27, 2019

$37.62

$40.33

$35.36

$36.65

Dec 30, 2019 – Jan 3, 2020

$36.27

$38.65

$35.49

$35.88

Jan 6, 2020 – Jan 10, 2020

$35.94

$42.01

$35.36

$40.72

Jan 13, 2020 – Jan 17, 2020

$40.72

$41.24

$35.30

$36.91

Jan 20, 2020 – Jan 24, 2020

$37.29

$38.46

$36.07

$36.26

Jan 27, 2020 – Jan 31, 2020

$34.78

$37.43

$32.26

$33.81

Feb 3, 2020 – Feb 7, 2020

$33.94

$38.32

$33.16

$36.59

Feb 10, 2020 – Feb 14, 2020

$36.46

$37.36

$34.00

$35.68

Feb 17, 2020 – Feb 21, 2020

$35.23

$35.81

$25.36

$27.49

Feb 24, 2020 – Feb 28, 2020

$26.78

$29.03

$20.07

$24.13

Mar 2, 2020 – Mar 6, 2020

$24.72

$26.00

$21.94

$24.52

Mar 9, 2020 – Mar 13, 2020

$25.81

$17.42

Mar 16, 2020 – Mar 20, 2020

$17.49

$14.26

$16.78

Mar 23, 2020 – Mar 27, 2020

$17.04

$18.71

$16.20

$16.97

Mar 30, 2020 – Apr 3, 2020

$16.77

$18.52

$16.26

$18.33

Apr 6, 2020 – Apr 9, 2020

$18.59

$21.04

$16.97

$19.36

Apr 13, 2020 – Apr 17, 2020

$20.84

$35.17

$19.55

$29.62

Apr 20, 2020 – Apr 24, 2020

$29.75

$30.14

$23.94

$25.68

Apr 27, 2020 – May 1, 2020

$25.10

$27.49

$20.65

$22.78

May 4, 2020 – May 8, 2020

$23.16

$27.04

$22.77

$25.68

May 11, 2020 – May 15, 2020

$25.81

$25.94

$22.65

$24.33

May 18, 2020 – May 22, 2020

$23.81

$24.91

$23.81

$24.71

May 25, 2020 – May 29, 2020

$25.68

$141.96

$23.68

$81.30

Jun 1, 2020 – Jun 5, 2020

$65.63

$66.15

$48.46

$55.17

Jun 8, 2020 – Jun 12, 2020

$53.30

$64.21

$45.24

$46.27

Jun 15, 2020 – Jun 19, 2020

$45.36

$48.46

$43.88

$44.85

Jun 22, 2020 – Jun 26, 2020

$44.46

$50.20

$43.11

$44.20

Jun 29, 2020 – Jul 2, 2020

$44.13

$46.46

$42.07

$43.49

Jul 6, 2020 – Jul 10, 2020

$43.94

$45.75

$40.01

$42.52

Jul 13, 2020 – Jul 17, 2020

$43.24

$49.24

$39.29

$45.56

Jul 20, 2020 – Jul 24, 2020

$45.95

$55.56

$41.30

$44.59

Jul 27, 2020 – Jul 31, 2020

$45.49

$47.62

$42.71

$45.17

Aug 3, 2020 – Aug 7, 2020

$44.98

$45.11

$41.55

$44.39

Aug 10, 2020 – Aug 14, 2020

$44.59

$45.11

$37.81

$38.39

Aug 17, 2020 – Aug 21, 2020

$39.04

$39.88

$35.62

$36.01

Aug 24, 2020 – Aug 28, 2020

$36.33

$36.78

$31.49

$32.20

Aug 31, 2020 – Sep 4, 2020

$32.59

$35.81

$25.75

$28.46

Sep 7, 2020 – Sep 11, 2020

$27.68

$30.19

$26.71

$29.23

Sep 14, 2020 – Sep 18, 2020

$29.23

$35.43

$28.71

$33.43

Sep 21, 2020 – Sep 25, 2020

$32.01

$32.59

$24.84

$28.97

Sep 28, 2020 – Oct 2, 2020

$29.75

$30.01

$27.10

$29.36

Oct 5, 2020 – Oct 9, 2020

$29.81

$34.85

$27.49

$28.26

Oct 12, 2020 – Oct 16, 2020

$28.58

$26.45

$26.91

Oct 19, 2020 – Oct 23, 2020

$26.98

$27.75

$25.87

$26.00

Oct 26, 2020 – Oct 30, 2020

$26.07

$26.58

$23.94

$24.84

Nov 2, 2020 – Nov 6, 2020

$25.68

$26.77

$25.23

$25.49

Nov 9, 2020 – Nov 13, 2020

$25.75

$26.39

$24.13

$26.00

Nov 16, 2020 – Nov 20, 2020

$25.87

$26.39

$24.07

$25.10

Nov 23, 2020 – Nov 27, 2020

$26.13

$28.72

$25.23

$27.62

Nov 30, 2020 – Dec 4, 2020

$27.30

$28.07

$26.00

$27.04

Dec 7, 2020 – Dec 11, 2020

$27.04

$29.69

$25.62

$28.59

Dec 14, 2020 – Dec 18, 2020

$28.65

$29.04

$25.81

Dec 21, 2020 – Dec 24, 2020

$26.00

$30.66

$25.61

$27.42

Dec 28, 2020 – Dec 31, 2020

$27.49

$27.87

$25.56

$25.88

Jan 4, 2021 – Jan 8, 2021

$25.94

$28.13

$25.94

$27.23

Jan 11, 2021 – Jan 15, 2021

$27.10

$29.68

$27.10

$28.71

Jan 18, 2021 – Jan 22, 2021

$28.91

$31.24

$28.59

$30.07

Jan 25, 2021 – Jan 29, 2021

$30.07

$30.52

$26.71

$27.10

Feb 1, 2021 – Feb 5, 2021

$27.62

$30.78

$27.10

$30.07

Feb 8, 2021 – Feb 12, 2021

$30.71

$35.49

$30.45

$33.43

Feb 15, 2021 – Feb 19, 2021

$34.26

$34.33

$29.36

$30.65

Feb 22, 2021 – Feb 26, 2021

$30.58

$32.90

$26.59

$27.17

Mar 1, 2021 – Mar 5, 2021

$27.94

$30.98

$22.72

$26.59

Mar 8, 2021 – Mar 12, 2021

$26.97

$28.13

$25.36

$27.55

Mar 15, 2021 – Mar 19, 2021

$27.75

$28.07

$25.29

$26.97

Mar 22, 2021 – Mar 26, 2021

$27.36

$28.01

$23.23

$23.75

Mar 29, 2021 – Apr 1, 2021

$23.82

$24.58

$21.74

$24.26

Apr 5, 2021 – Apr 9, 2021

$24.52

$22.45

$23.42

Apr 12, 2021 – Apr 16, 2021

$23.61

$20.78

$21.68

Apr 19, 2021 – Apr 23, 2021

$21.55

$23.03

$21.03

$22.84

Apr 26, 2021 – Apr 30, 2021

$22.65

$23.82

$22.07

$22.20

May 3, 2021 – May 7, 2021

$22.33

$22.52

$19.68

$20.84

May 10, 2021 – May 14, 2021

$21.04

$22.13

$18.84

$20.84

May 17, 2021 – May 21, 2021

$20.65

$22.07

$20.52

$21.49

May 24, 2021 – May 28, 2021

$21.56

$22.78

$20.65

$22.52

May 31, 2021 – Jun 4, 2021

$22.65

$24.01

$21.87

$23.04

Jun 7, 2021 – Jun 11, 2021

$23.10

$24.97

$23.10

$23.75

Jun 14, 2021 – Jun 18, 2021

$24.27

$25.17

$23.23

$23.29

Jun 21, 2021 – Jun 25, 2021

$23.29

$23.55

$21.68

$23.36

Jun 28, 2021 – Jul 2, 2021

$23.42

$23.55

$21.94

$22.39

Jul 5, 2021 – Jul 9, 2021

$22.91

$24.19

$21.36

$23.75

Jul 12, 2021 – Jul 16, 2021

$24.07

$24.20

$18.71

Jul 19, 2021 – Jul 23, 2021

$18.19

$20.78

$17.55

$19.16

Jul 26, 2021 – Jul 30, 2021

$19.29

$24.77

$18.84

$20.39

Aug 2, 2021 – Aug 6, 2021

$20.19

$20.91

$18.71

$20.07

Aug 9, 2021 – Aug 13, 2021

$19.69

$20.20

$18.71

$18.84

Aug 16, 2021 – Aug 20, 2021

$18.71

$18.97

$17.61

$18.45

Aug 23, 2021 – Aug 27, 2021

$18.46

$20.07

$18.46

$19.68

Aug 30, 2021 – Sep 3, 2021

$19.94

$20.45

$19.36

$20.00

Sep 6, 2021 – Sep 10, 2021

$20.00

$20.45

$18.90

$19.68

Sep 13, 2021 – Sep 17, 2021

$19.81

$20.06

$18.97

$20.00

Sep 20, 2021 – Sep 24, 2021

$19.68

$19.87

$19.10

$19.23

Sep 27, 2021 – Oct 1, 2021

$19.16

$19.35

$18.13

$19.16

Oct 4, 2021 – Oct 8, 2021

$19.04

$17.30

$17.49

Oct 11, 2021 – Oct 15, 2021

$17.30

$18.78

$17.10

$18.00

Oct 18, 2021 – Oct 22, 2021

$17.81

$18.27

$17.10

$17.23

Oct 25, 2021 – Oct 29, 2021

$17.16

$19.04

$16.46

$17.68

Nov 1, 2021 – Nov 5, 2021

$16.97

$17.61

$16.71

$16.97

Nov 8, 2021 – Nov 12, 2021

$16.90

$17.35

$15.43

$15.94

Nov 15, 2021 – Nov 19, 2021

$15.87

$16.07

$14.52

$15.23

Nov 22, 2021 – Nov 26, 2021

$15.16

$17.03

$14.00

$16.84

Nov 29, 2021 – Dec 3, 2021

$16.78

$14.07

$14.52

Dec 6, 2021 – Dec 10, 2021

$14.45

$15.48

$14.00

$15.03

Dec 13, 2021 – Dec 17, 2021

$14.90

$15.42

$14.39

$15.29

Dec 20, 2021 – Dec 23, 2021

$14.84

$16.01

$14.51

$15.87

Dec 27, 2021 – Dec 31, 2021

$15.74

$15.75

$13.81

$13.87

Jan 3, 2022 – Jan 7, 2022

$14.07

$14.97

$12.97

$13.16

Jan 10, 2022 – Jan 14, 2022

$12.97

$13.81

$12.77

$13.03

Jan 17, 2022 – Jan 21, 2022

$13.04

$13.30

$12.13

$12.39

Jan 24, 2022 – Jan 28, 2022

$12.20

$12.84

$11.03

$11.42

Jan 31, 2022 – Feb 4, 2022

$11.43

$12.71

$11.36

$12.00

Feb 7, 2022 – Feb 11, 2022

$12.13

$13.42

$12.13

$12.65

Feb 14, 2022 – Feb 18, 2022

$12.64

$11.55

$12.26

Feb 21, 2022 – Feb 25, 2022

$12.26

$13.48

$11.87

$13.29

Feb 28, 2022 – Mar 4, 2022

$13.10

$13.55

$12.32

$13.16

Mar 7, 2022 – Mar 11, 2022

$12.84

$14.39

$12.59

$13.62

Mar 14, 2022 – Mar 18, 2022

$13.87

$16.07

$13.42

$16.07

Mar 21, 2022 – Mar 25, 2022

$16.01

$16.46

$14.72

$15.23

Mar 28, 2022 – Apr 1, 2022

$14.97

$16.13

$11.36

$14.20

Apr 4, 2022 – Apr 8, 2022

$13.94

$15.75

$13.94

$15.36

Apr 11, 2022 – Apr 14, 2022

$15.16

$15.55

$14.78

$15.10

Apr 18, 2022 – Apr 22, 2022

$15.42

$16.71

$14.84

$14.97

Apr 25, 2022 – Apr 29, 2022

$14.77

$15.87

$14.51

$15.29

May 2, 2022 – May 6, 2022

$15.35

$15.75

$14.39

$14.97

May 9, 2022 – May 13, 2022

$14.84

$15.43

$14.52

$14.91

May 16, 2022 – May 20, 2022

$14.59

$15.23

$14.52

$14.97

May 23, 2022 – May 27, 2022

$15.23

$15.75

$14.52

$15.62

May 30, 2022 – Jun 3, 2022

$15.42

$15.61

$15.03

$15.23

Jun 6, 2022 – Jun 10, 2022

$15.16

$15.62

$14.71

$15.16

Jun 13, 2022 – Jun 17, 2022

$14.97

$15.30

$14.19

$15.16

Jun 20, 2022 – Jun 24, 2022

$15.23

$16.46

$14.97

$15.87

Jun 27, 2022 – Jul 1, 2022

$15.74

$16.33

$14.71

$16.00

Jul 4, 2022 – Jul 8, 2022

$15.30

$16.46

$15.30

$16.20

Jul 11, 2022 – Jul 15, 2022

$16.26

$16.46

$15.74

$16.07

Jul 18, 2022 – Jul 22, 2022

$15.94

$16.07

$14.90

$15.55

Jul 25, 2022 – Jul 29, 2022

$15.48

$16.00

$15.04

$15.81

Aug 1, 2022 – Aug 5, 2022

$15.61

$15.94

$14.71

$15.23

Aug 8, 2022 – Aug 12, 2022

$15.49

$15.94

$15.04

$15.94

Aug 15, 2022 – Aug 19, 2022

$15.62

$15.94

$14.97

$15.16

Aug 22, 2022 – Aug 26, 2022

$15.16

$15.62

$14.84

$15.23

Aug 29, 2022 – Sep 2, 2022

$15.10

$15.49

$14.84

$15.16

Sep 5, 2022 – Sep 9, 2022

$14.84

$15.10

$14.59

$14.97

Sep 12, 2022 – Sep 16, 2022

$14.84

$15.36

$14.52

$15.29

Sep 19, 2022 – Sep 23, 2022

$15.49

$13.55

$13.74

Sep 26, 2022 – Sep 30, 2022

$13.88

$12.97

$13.29

Oct 3, 2022 – Oct 7, 2022

$13.36

$14.13

$13.29

$13.36

Oct 10, 2022 – Oct 14, 2022

$12.90

$13.55

$12.58

$13.23

Oct 17, 2022 – Oct 21, 2022

$13.36

$13.81

$13.10

$13.42

Oct 24, 2022 – Oct 28, 2022

$13.23

$14.07

$13.17

$14.07

Oct 31, 2022 – Nov 4, 2022

$13.68

$14.13

$13.23

$13.29

Nov 7, 2022 – Nov 11, 2022

$13.03

$13.61

$11.94

$12.97

Nov 14, 2022 – Nov 18, 2022

$12.91

$13.42

$12.59

$12.91

Nov 21, 2022 – Nov 25, 2022

$12.91

$13.74

$12.91

$13.42

Nov 28, 2022 – Dec 2, 2022

$12.97

$13.75

$12.97

$13.62

Dec 5, 2022 – Dec 9, 2022

$13.55

$14.26

$13.16

$14.20

Dec 12, 2022 – Dec 16, 2022

$14.39

$15.68

$14.33

$15.68

Dec 19, 2022 – Dec 23, 2022

$15.17

$15.87

$14.64

$15.16

Dec 26, 2022 – Dec 30, 2022

$15.30

$15.68

$14.33

$15.29

Jan 2, 2023 – Jan 6, 2023

$15.49

$17.42

$14.85

$16.45

Jan 9, 2023 – Jan 13, 2023

$16.78

$16.97

$14.84

$15.16

Jan 16, 2023 – Jan 20, 2023

$15.55

$14.45

$14.84

Jan 23, 2023 – Jan 27, 2023

$14.65

$15.42

$14.07

$14.33

Jan 30, 2023 – Feb 3, 2023

$14.32

$14.97

$14.00

$14.39

Feb 6, 2023 – Feb 10, 2023

$14.20

$14.52

$12.97

$13.23

Feb 13, 2023 – Feb 17, 2023

$13.09

$14.13

$12.97

$13.68

Feb 20, 2023 – Feb 24, 2023

$13.81

$13.87

$13.23

$13.49

Feb 27, 2023 – Mar 3, 2023

$13.68

$14.65

$13.48

$13.94

Mar 6, 2023 – Mar 10, 2023

$14.07

$14.26

$13.68

$14.07

Mar 13, 2023 – Mar 17, 2023

$13.81

$14.26

$13.23

$13.81

Mar 20, 2023 – Mar 24, 2023

$13.81

$12.90

$13.42

Mar 27, 2023 – Mar 31, 2023

$13.30

$13.55

$12.52

$12.84

Apr 3, 2023 – Apr 6, 2023

$12.77

$13.10

$12.45

$12.71

Apr 10, 2023 – Apr 14, 2023

$12.51

$13.23

$12.51

$12.91

Apr 17, 2023 – Apr 21, 2023

$13.04

$13.17

$12.33

$12.52

Apr 24, 2023 – Apr 28, 2023

$12.59

$12.91

$12.46

$12.91

May 1, 2023 – May 5, 2023

$12.65

$13.81

$12.65

$13.62

May 8, 2023 – May 12, 2023

$13.35

$13.62

$12.84

$13.29

May 15, 2023 – May 19, 2023

$13.23

$13.62

$13.03

$13.16

May 22, 2023 – May 26, 2023

$13.17

$13.75

$13.10

$13.42

May 29, 2023 – Jun 2, 2023

$13.03

$13.81

$12.97

$13.62

Jun 5, 2023 – Jun 9, 2023

$13.23

$13.61

$13.10

$13.29

Jun 12, 2023 – Jun 16, 2023

$13.23

$13.94

$13.03

$13.55

Jun 19, 2023 – Jun 23, 2023

$13.43

$13.68

$13.10

$13.16

Jun 26, 2023 – Jun 30, 2023

$13.10

$13.23

$12.90

$13.10

Jul 3, 2023 – Jul 7, 2023

$12.97

$13.42

$12.97

$13.29

Jul 10, 2023 – Jul 14, 2023

$12.97

$13.48

$12.97

$13.03

Jul 17, 2023 – Jul 21, 2023

$13.03

$13.42

$12.91

$13.16

Jul 24, 2023 – Jul 28, 2023

$13.16

$13.22

$12.90

$13.16

Jul 31, 2023 – Aug 4, 2023

$13.16

$13.23

$13.16

Aug 7, 2023 – Aug 11, 2023

$12.97

$13.23

$12.97

$13.23

Aug 14, 2023 – Aug 18, 2023

$13.03

$13.36

$12.90

$13.36

Aug 21, 2023 – Aug 25, 2023

$13.23

$13.35

$12.97

$13.23

Aug 28, 2023 – Sep 1, 2023

$13.16

$13.35

$12.84

$13.29

Sep 4, 2023 – Sep 8, 2023

$12.97

$13.23

$12.90

$13.23

Sep 11, 2023 – Sep 15, 2023

$13.10

$13.36

$12.97

$13.23

Sep 18, 2023 – Sep 22, 2023

$13.03

$13.29

$12.97

Sep 25, 2023 – Sep 29, 2023

$12.97

$13.22

$12.97

Oct 2, 2023 – Oct 6, 2023

$12.97

$13.23

$12.90

$13.10

Oct 9, 2023 – Oct 13, 2023

$13.03

$13.29

$12.97

$13.16

Oct 16, 2023 – Oct 20, 2023

$13.16

$13.23

$12.91

$13.10

Oct 23, 2023 – Oct 27, 2023

$13.23

$11.75

$12.07

Oct 30, 2023 – Nov 3, 2023

$11.80

$12.32

$11.23

$12.26

Nov 6, 2023 – Nov 10, 2023

$12.00

$12.32

$11.35

$11.55

Nov 13, 2023 – Nov 17, 2023

$11.36

$11.75

$11.23

$11.68

Nov 20, 2023 – Nov 24, 2023

$11.49

$12.58

$11.49

$12.58

Nov 27, 2023 – Dec 1, 2023

$12.58

$11.68

$11.81

Dec 4, 2023 – Dec 8, 2023

$12.13

$11.48

$11.68

Dec 11, 2023 – Dec 15, 2023

$11.49

$11.87

$11.29

Dec 18, 2023 – Dec 22, 2023

$11.29

$11.48

$10.77

$11.03

Dec 25, 2023 – Dec 29, 2023

$11.16

$11.29

$10.39

$10.97

Jan 1, 2024 – Jan 5, 2024

$10.97

$11.03

$10.46

$10.52

Jan 8, 2024 – Jan 12, 2024

$10.58

$11.03

$10.39

$10.52

Jan 15, 2024 – Jan 19, 2024

$10.39

$10.65

$10.07

$10.39

Jan 22, 2024 – Jan 26, 2024

$10.33

$11.30

$10.13

$10.91

Jan 29, 2024 – Feb 2, 2024

$10.91

$11.10

$10.13

$10.45

Feb 5, 2024 – Feb 9, 2024

$10.38

$10.91

$10.19

$10.71

Feb 12, 2024 – Feb 16, 2024

$10.84

$10.32

$10.78

Feb 19, 2024 – Feb 23, 2024

$10.77

$10.13

$10.52

Feb 26, 2024 – Mar 1, 2024

$10.39

$11.10

$10.39

$10.78

Mar 4, 2024 – Mar 8, 2024

$11.29

$10.19

$10.58

Mar 11, 2024 – Mar 15, 2024

$10.39

$11.17

$10.32

$10.91

Mar 18, 2024 – Mar 22, 2024

$10.97

$11.62

$10.65

$11.42

Mar 25, 2024 – Mar 28, 2024

$11.48

$10.90

$11.36

Apr 1, 2024 – Apr 5, 2024

$11.48

$25.03

$10.90

$19.94

Apr 8, 2024 – Apr 12, 2024

$19.75

$21.49

$19.04

$20.84

Apr 15, 2024 – Apr 19, 2024

$20.97

$22.07

$20.13

$21.94

Apr 22, 2024 – Apr 26, 2024

$21.29

$24.20

$21.29

$23.10

Apr 29, 2024 – May 3, 2024

$23.03

$23.23

$20.52

$21.04

May 6, 2024 – May 10, 2024

$21.17

$24.13

$20.59

$22.39

May 13, 2024 – May 17, 2024

$22.26

$28.98

$19.94

$21.49

May 20, 2024 – May 24, 2024

$20.98

$22.71

$20.46

$21.87

May 27, 2024 – May 31, 2024

$22.85

$24.20

$21.81

$23.88

Jun 3, 2024 – Jun 7, 2024

$25.81

$26.26

$20.71

$21.17

Jun 10, 2024 – Jun 14, 2024

$19.75

$22.07

$18.71

$21.36

Jun 17, 2024 – Jun 21, 2024

$21.04

$22.90

$20.07

$22.58

Jun 24, 2024 – Jun 28, 2024

$22.00

$24.71

$20.13

$24.71

Jul 1, 2024 – Jul 5, 2024

$24.84

$25.55

$20.91

$22.20

Jul 8, 2024 – Jul 12, 2024

$22.72

$23.23

$21.16

$21.62

Jul 15, 2024 – Jul 19, 2024

$22.33

$23.81

$20.39

$21.23

Jul 22, 2024 – Jul 26, 2024

$20.78

$21.88

$19.04

$20.26

Jul 29, 2024 – Aug 2, 2024

$20.39

$20.90

$18.52

$20.07

Aug 5, 2024 – Aug 9, 2024

$19.74

$19.93

$17.35

$18.13

Aug 12, 2024 – Aug 16, 2024

$18.45

$19.36

$16.77

$19.04

Aug 19, 2024 – Aug 23, 2024

$20.00

$28.13

$19.87

$26.84

Aug 26, 2024 – Aug 30, 2024

$25.49

$33.00

$21.49

$28.80

Sep 2, 2024 – Sep 6, 2024

$25.50

$31.13

$23.98

$24.99

Sep 9, 2024 – Sep 13, 2024

$25.02

$31.00

$24.18

$24.89

Sep 16, 2024 – Sep 20, 2024

$27.77

$24.35

$25.00

Sep 23, 2024 – Sep 27, 2024

$25.22

$26.19

$22.51

$22.83

Sep 30, 2024 – Oct 4, 2024

$23.97

$26.48

$23.28

$25.47

Oct 7, 2024 – Oct 11, 2024

$25.04

$29.07

$24.85

$26.04

Oct 14, 2024 – Oct 18, 2024

$28.61

$30.78

$26.33

$29.76

Oct 21, 2024 – Oct 25, 2024

$29.60

$31.13

$27.84

$27.99

Oct 28, 2024 – Nov 1, 2024

$27.52

$30.51

$26.89

$27.19

Nov 4, 2024 – Nov 8, 2024

$27.56

$28.25

$23.70

$26.68

Nov 11, 2024 – Nov 15, 2024

$26.68

$28.09

$23.05

$24.04

Nov 18, 2024 – Nov 22, 2024

$24.13

$24.38

$19.57

$20.75

Nov 25, 2024 – Nov 29, 2024

$20.71

$21.75

$18.20

$21.73

Dec 2, 2024 – Dec 6, 2024

$22.31

$19.96

$21.20

Dec 9, 2024 – Dec 13, 2024

$21.73

$25.65

$20.99

$21.94

Dec 16, 2024 – Dec 20, 2024

$21.94

$23.57

$19.84

$20.31

Dec 23, 2024 – Dec 27, 2024

$20.03

$21.67

$18.81

$19.01

Dec 30, 2024 – Jan 3, 2025

$18.96

$21.20

$17.64

$20.81

Jan 6, 2025 – Jan 10, 2025

$21.18

$21.32

$15.63

$15.72

Jan 13, 2025 – Jan 17, 2025

$15.29

$15.55

$12.24

$12.25

Jan 20, 2025 – Jan 24, 2025

$12.50

$13.71

$11.95

$12.19

Jan 27, 2025 – Jan 31, 2025

$12.16

$13.71

$10.95

$13.45

Feb 3, 2025 – Feb 7, 2025

$13.79

$15.10

$11.11

$11.40

Feb 10, 2025 – Feb 14, 2025

$11.54

$12.11

$10.61

$11.18

Feb 17, 2025 – Feb 21, 2025

$11.11

$11.69

$10.69

$11.02

Feb 24, 2025 – Feb 28, 2025

$10.94

$11.22

$9.53

$10.15

Mar 3, 2025 – Mar 7, 2025

$10.16

$10.89

$9.44

$10.46

Mar 10, 2025 – Mar 14, 2025

$10.23

$11.78

$10.04

$11.09

Mar 17, 2025 – Mar 21, 2025

$11.10

$12.30

$11.10

$12.10

Mar 24, 2025 – Mar 28, 2025

$12.20

$12.72

$11.16

$12.50

Mar 31, 2025 – Apr 4, 2025

$12.00

$12.45

$7.72

$7.83

Apr 7, 2025 – Apr 11, 2025

$7.48

$7.90

$5.49

$7.68

Apr 14, 2025 – Apr 17, 2025

$7.88

$9.26

$7.62

$9.22

Apr 21, 2025 – Apr 25, 2025

$9.21

$11.13

$8.99

$10.09

Apr 28, 2025 – May 2, 2025

$10.18

$10.95

$9.78

$10.71

May 5, 2025 – May 9, 2025

$10.53

$8.94

$9.54

May 12, 2025 – May 16, 2025

$9.77

$10.49

$8.91

$10.06

May 19, 2025 – May 23, 2025

$9.87

$11.40

$9.54

$10.95

May 26, 2025 – May 30, 2025

$11.21

$11.91

$10.64

$10.96

Jun 2, 2025 – Jun 6, 2025

$11.00

$12.88

$10.97

$12.58

Jun 9, 2025 – Jun 13, 2025

$12.70

$13.56

$12.33

$12.56

Jun 16, 2025 – Jun 20, 2025

$12.73

$13.70

$11.56

$11.68

Jun 23, 2025 – Jun 27, 2025

$11.51

$11.92

$10.77

$11.08

Jun 30, 2025 – Jul 3, 2025

$11.09

$12.93

$10.97

$12.60

Jul 7, 2025 – Jul 11, 2025

$12.50

$14.94

$12.48

$14.23

Jul 14, 2025 – Jul 18, 2025

$14.20

$15.70

$14.01

$14.54

Jul 21, 2025 – Jul 25, 2025

$14.60

$15.61

$13.43

$14.25

Jul 28, 2025 – Aug 1, 2025

$14.38

$14.46

$13.02

$13.60

Aug 4, 2025 – Aug 8, 2025

$13.75

$15.68

$12.89

$13.09

Aug 11, 2025 – Aug 15, 2025

$13.17

$15.94

$12.84

$15.37

Aug 18, 2025 – Aug 22, 2025

$15.60

$15.81

$14.08

$15.44

Aug 25, 2025 – Aug 29, 2025

$15.35

$15.63

$14.34

$14.80

Sep 1, 2025 – Sep 5, 2025

$14.78

$16.88

$14.70

$16.35

Sep 8, 2025 – Sep 12, 2025

$16.42

$16.47

$15.23

$15.40

Sep 15, 2025 – Sep 19, 2025

$15.48

$18.50

$14.67

$15.55

Sep 22, 2025 – Sep 26, 2025

$15.44

$17.44

$14.89

$15.20

Sep 29, 2025 – Oct 3, 2025

$16.75

$20.00

$15.77

$19.79

Oct 6, 2025 – Oct 10, 2025

$19.79

$26.04

$19.74

$24.49

Oct 13, 2025 – Oct 17, 2025

$25.36

$29.20

$24.46

$27.48

Oct 20, 2025 – Oct 24, 2025

$27.71

$27.95

$25.11

$27.25

Oct 27, 2025 – Oct 31, 2025

$27.91

$29.46

$27.10

$28.17

Nov 3, 2025 – Nov 7, 2025

$28.17

$29.64

$25.57

$27.75

Nov 10, 2025 – Nov 14, 2025

$28.17

$29.98

$25.62

$27.08

Nov 17, 2025 – Nov 21, 2025

$26.65

$29.87

$26.52

$29.29

Nov 24, 2025 – Nov 28, 2025

$29.90

$31.00

$29.04

$30.10

Dec 1, 2025 – Dec 5, 2025

$29.52

$31.80

$26.73

$30.84

Dec 8, 2025 – Dec 12, 2025

$31.42

$32.28

$29.38

$30.18

Dec 15, 2025 – Dec 19, 2025

$30.57

$32.21

$27.84

$31.84

Dec 22, 2025 – Dec 26, 2025

$31.26

$32.64

$30.05

$31.70

Dec 29, 2025 – Jan 2, 2026

$31.52

$31.82

$27.52

$28.27

Jan 5, 2026 – Jan 9, 2026

$28.05

$28.51

$25.23

$27.86

Jan 12, 2026 – Jan 16, 2026

$27.74

$33.85

$26.91

$33.40

Jan 19, 2026 – Jan 23, 2026

$32.45

$36.51

$32.42

$34.39

Jan 26, 2026 – Jan 30, 2026

$33.99

$36.28

$32.93

$34.23

Feb 2, 2026 – Feb 6, 2026

$34.28

$35.46

$31.15

$33.05

Feb 9, 2026 – Feb 13, 2026

$33.89

$33.96

$31.00

$32.21

Feb 16, 2026 – Feb 20, 2026

$32.01

$33.69

$31.09

$32.34

Feb 23, 2026 – Feb 27, 2026

$32.49

$36.53

$32.22

$34.41

Mar 2, 2026 – Mar 6, 2026

$32.88

$35.66

$31.86

$32.97

Mar 9, 2026 – Mar 13, 2026

$33.45

$41.19

$31.32

$40.00

Mar 16, 2026 – Mar 20, 2026

$41.30

$42.88

$37.55

$38.91

Mar 23, 2026 – Mar 27, 2026

$39.95

$47.25

$39.05

$44.48

Mar 30, 2026 – Apr 2, 2026

$44.53

$53.56

$43.50

$53.31

Apr 6, 2026 – Apr 10, 2026

$55.00

$64.61

$54.76

$59.58

Apr 13, 2026 – Apr 17, 2026

$60.16

$70.14

$59.35

$68.92

Apr 20, 2026 – Apr 24, 2026

$68.50

$71.00

$66.51

$69.03

Apr 27, 2026 – May 1, 2026

$90.02

$91.00

$62.08

$62.58

May 4, 2026 – May 8, 2026

$61.40

$71.02

$60.98

$64.59

May 11, 2026 – May 15, 2026

$65.07

$67.77

$60.86

$61.93

May 18, 2026 – May 22, 2026

$62.00

$62.18

$54.99

$60.61

May 25, 2026 – May 29, 2026

$61.71

$61.83

$56.62

$58.53

Jun 1, 2026 – Jun 5, 2026

$57.53

$63.92

$53.62

$60.14

Jun 8, 2026 – Jun 12, 2026

$61.78

$71.09

$61.56

$69.89

Jun 15, 2026 – Jun 18, 2026

$69.69

$74.74

$66.68

$72.34

Jun 22, 2026 – Jun 26, 2026

$81.00

$91.12

$79.00

$90.60

Jun 29, 2026 – Jul 2, 2026

$90.53

$97.78

$82.22

$85.21

Oruka Therapeutics, Inc.

Price history

Valuation summary

Valuation history

Peer comparison

Historic valuation ratios

About Oruka Therapeutics, Inc.

Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024	$10.46

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
ORKA	Oruka Therapeutics, Inc.	$85.21	2.16B	—	—	—	—	-2.10	0.46	—	2.42	—
ANAB	AnaptysBio, Inc.	$57.02	2.46B	—	—	—	—	—	—	—	—	—
BBOT	BridgeBio Oncology Therap…	$8.84	708.15M	—	—	—	—	23.73	0.96	—	-2.21	—
KOD	Kodiak Sciences Inc.	$36.12	1.91B	—	—	—	—	-1.08	1.27	—	-0.62	—
MNMD	Mind Medicine (MindMed) I…	$20.69	1.56B	—	—	—	—	-4.43	1.99	—	-2.21	—
NRIX	Nurix Therapeutics, Inc.	$17.67	1.53B	+49%	-54%	—	—	-5.52	2.71	17.39	-3.77	5395.00%
OCS	Oculis Holding AG	$29.65	1.7B	—	—	—	—	-7.08	8.29	886.66	-7.02	—
PHAT	Phathom Pharmaceuticals, …	$10.32	823.08M	+357%	+151,762%	—	—	-3.78	-1.91	4.77	-4.45	21693.00%
RAPP	Rapport Therapeutics, Inc…	$39.49	1.44B	—	—	—	—	-2.27	0.58	—	1.62	—
URGN	UroGen Pharma Ltd.	$28.69	1.4B	—	—	—	—	—	—	—	—	—
XNCR	Xencor, Inc.	$11.97	887.47M	+106%	-38%	-80%	—	-9.93	1.44	7.27	-15.55	1365.00%