| Jan 3, 2005 – Jan 7, 2005 | $22.70 | $22.70 | $20.08 | $20.83 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $20.76 | $21.42 | $20.34 | $20.94 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $21.02 | $21.23 | $19.39 | $19.46 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $19.54 | $19.81 | $16.50 | $16.85 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $16.94 | $17.03 | $16.06 | $16.75 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $16.80 | $17.00 | $16.08 | $16.56 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $16.50 | $16.97 | $16.42 | $16.72 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $16.58 | $17.32 | $16.25 | $17.25 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $17.25 | $17.27 | $16.76 | $16.93 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $16.85 | $17.24 | $16.85 | $17.02 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $16.90 | $17.27 | $16.90 | $17.12 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $17.12 | $18.09 | $17.12 | $17.93 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $18.19 | $18.38 | $17.34 | $17.54 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $17.55 | $17.78 | $17.34 | $17.44 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $17.33 | $17.43 | $15.63 | $15.75 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $15.76 | $16.96 | $15.70 | $16.32 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $16.48 | $17.14 | $14.00 | $14.20 | 0 |
| May 2, 2005 – May 6, 2005 | $14.25 | $14.76 | $13.88 | $14.05 | 0 |
| May 9, 2005 – May 13, 2005 | $14.20 | $14.48 | $13.80 | $14.09 | 0 |
| May 16, 2005 – May 20, 2005 | $14.25 | $15.09 | $13.99 | $15.04 | 0 |
| May 23, 2005 – May 27, 2005 | $15.01 | $15.37 | $14.50 | $15.10 | 0 |
| May 30, 2005 – Jun 3, 2005 | $15.00 | $15.24 | $14.73 | $15.17 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $15.17 | $15.72 | $14.90 | $15.48 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $15.40 | $15.98 | $15.30 | $15.93 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $15.97 | $15.97 | $15.40 | $15.57 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $15.50 | $15.91 | $15.10 | $15.83 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $16.00 | $17.37 | $15.82 | $16.75 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $16.77 | $17.69 | $16.75 | $17.53 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $17.40 | $18.00 | $17.15 | $17.51 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $17.50 | $18.44 | $17.42 | $17.85 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $17.99 | $18.14 | $16.93 | $17.29 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $17.25 | $17.42 | $16.50 | $16.97 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $16.85 | $17.30 | $16.36 | $16.41 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $16.54 | $16.82 | $15.60 | $15.94 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $16.00 | $17.00 | $15.78 | $17.00 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $17.09 | $17.21 | $14.69 | $17.20 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $17.25 | $17.50 | $15.10 | $15.50 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $15.59 | $15.59 | $14.41 | $15.28 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $15.25 | $15.84 | $15.03 | $15.80 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $15.88 | $15.88 | $14.85 | $15.03 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $15.00 | $15.52 | $14.60 | $15.50 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.50 | $17.37 | $15.40 | $16.58 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $16.49 | $16.97 | $16.22 | $16.90 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.92 | $17.90 | $15.69 | $17.89 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $18.00 | $18.78 | $17.87 | $18.53 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $18.49 | $18.75 | $17.85 | $18.08 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $17.99 | $18.20 | $17.83 | $18.12 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $18.14 | $19.28 | $18.14 | $19.28 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $19.20 | $19.25 | $18.70 | $19.10 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $19.02 | $19.34 | $18.43 | $18.84 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $18.77 | $18.91 | $18.08 | $18.30 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $18.24 | $18.98 | $17.86 | $18.39 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $18.39 | $19.10 | $18.29 | $19.06 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $18.96 | $20.24 | $18.80 | $20.15 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $19.89 | $21.63 | $19.89 | $20.63 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $20.59 | $21.89 | $20.42 | $21.05 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $21.23 | $22.12 | $20.91 | $21.82 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $21.73 | $22.49 | $20.02 | $20.52 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $20.53 | $21.60 | $20.36 | $21.19 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $21.27 | $21.59 | $20.42 | $21.16 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $21.14 | $22.00 | $20.68 | $21.89 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $22.00 | $22.96 | $21.18 | $22.41 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $22.41 | $23.17 | $22.26 | $23.05 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $23.10 | $23.34 | $22.02 | $22.52 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $22.38 | $22.80 | $20.70 | $21.13 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $21.25 | $21.38 | $19.84 | $19.89 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $19.85 | $20.00 | $19.01 | $19.10 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $19.05 | $19.96 | $18.60 | $19.09 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $19.23 | $19.23 | $17.86 | $19.06 | 0 |
| May 1, 2006 – May 5, 2006 | $19.06 | $19.86 | $18.31 | $19.43 | 0 |
| May 8, 2006 – May 12, 2006 | $19.35 | $19.35 | $17.87 | $18.17 | 0 |
| May 15, 2006 – May 19, 2006 | $18.10 | $20.95 | $17.65 | $18.79 | 0 |
| May 22, 2006 – May 26, 2006 | $18.57 | $20.77 | $18.42 | $20.02 | 0 |
| May 29, 2006 – Jun 2, 2006 | $19.88 | $20.30 | $19.31 | $20.25 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $20.11 | $20.58 | $18.65 | $19.16 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $19.08 | $19.22 | $17.49 | $18.91 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $19.00 | $19.00 | $17.55 | $17.90 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $17.98 | $18.10 | $16.60 | $17.77 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $17.64 | $18.54 | $17.54 | $18.16 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $18.17 | $18.24 | $17.13 | $17.53 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $17.50 | $18.16 | $17.01 | $17.33 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $17.41 | $17.94 | $17.13 | $17.85 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $17.72 | $19.08 | $17.40 | $18.45 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $18.41 | $19.60 | $17.48 | $18.92 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $19.19 | $19.66 | $18.87 | $19.30 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $19.56 | $19.60 | $18.53 | $19.23 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $19.23 | $19.96 | $18.85 | $19.68 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $19.62 | $19.82 | $18.56 | $19.59 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $19.41 | $19.89 | $17.48 | $17.75 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $17.64 | $19.54 | $17.50 | $18.88 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $18.84 | $19.85 | $18.61 | $19.60 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $19.63 | $20.71 | $19.36 | $20.33 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $20.23 | $21.64 | $20.14 | $21.27 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.20 | $21.74 | $20.92 | $21.52 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.28 | $21.74 | $20.63 | $21.01 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.00 | $21.57 | $20.05 | $20.23 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $20.26 | $20.60 | $19.17 | $19.62 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.62 | $20.51 | $19.51 | $19.95 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.00 | $20.17 | $19.39 | $19.49 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $19.42 | $19.63 | $18.64 | $18.65 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $18.66 | $19.29 | $18.53 | $18.83 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $19.09 | $20.00 | $19.09 | $19.75 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $19.61 | $21.16 | $18.84 | $20.99 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.92 | $21.27 | $20.84 | $20.93 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.17 | $21.37 | $20.09 | $21.26 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.30 | $22.00 | $21.10 | $21.66 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.70 | $21.93 | $21.01 | $21.13 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.12 | $22.57 | $20.57 | $22.44 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $22.35 | $24.26 | $21.95 | $24.18 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.43 | $25.05 | $23.60 | $24.98 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $24.89 | $25.80 | $24.14 | $25.79 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $25.79 | $26.92 | $25.30 | $26.04 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.03 | $27.97 | $24.30 | $24.55 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.35 | $25.41 | $23.97 | $25.13 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $24.99 | $25.23 | $23.60 | $25.01 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.05 | $25.93 | $24.86 | $25.77 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.85 | $26.44 | $25.50 | $26.44 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.46 | $26.97 | $26.05 | $26.20 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.28 | $26.93 | $26.05 | $26.93 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $27.09 | $27.43 | $26.51 | $27.07 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $27.19 | $27.19 | $26.71 | $27.04 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.12 | $27.28 | $26.02 | $26.38 | 0 |
| May 7, 2007 – May 11, 2007 | $26.00 | $29.80 | $25.56 | $28.80 | 0 |
| May 14, 2007 – May 18, 2007 | $28.92 | $29.20 | $27.50 | $27.90 | 0 |
| May 21, 2007 – May 25, 2007 | $27.75 | $28.40 | $26.55 | $26.95 | 0 |
| May 28, 2007 – Jun 1, 2007 | $27.07 | $28.60 | $26.28 | $28.39 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.19 | $28.83 | $26.90 | $27.72 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.64 | $28.28 | $26.89 | $28.19 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $28.25 | $28.43 | $26.80 | $26.91 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $27.17 | $27.91 | $26.58 | $27.35 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $27.50 | $28.00 | $27.21 | $27.35 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $27.50 | $28.57 | $27.07 | $28.33 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $28.10 | $28.36 | $26.55 | $27.01 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.12 | $27.37 | $24.50 | $24.67 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $24.68 | $25.81 | $24.14 | $24.30 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $24.24 | $27.82 | $23.46 | $24.98 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $25.00 | $27.11 | $24.05 | $25.90 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.35 | $26.59 | $24.18 | $25.12 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $25.12 | $25.47 | $24.35 | $24.91 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $25.00 | $25.75 | $20.25 | $21.24 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.27 | $21.39 | $20.31 | $20.68 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $20.66 | $22.31 | $19.64 | $21.95 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $22.00 | $23.12 | $21.61 | $22.51 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $22.38 | $24.24 | $22.38 | $23.91 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.79 | $24.25 | $23.61 | $24.10 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $24.02 | $24.33 | $22.86 | $23.00 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.74 | $23.82 | $22.48 | $23.61 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $23.69 | $25.24 | $23.51 | $24.06 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $23.97 | $26.13 | $23.60 | $25.20 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $25.20 | $25.40 | $24.33 | $24.75 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $24.43 | $24.97 | $23.90 | $24.23 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $24.23 | $25.53 | $23.71 | $24.79 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $24.75 | $26.77 | $24.55 | $26.75 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $26.77 | $27.45 | $23.90 | $26.25 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $26.00 | $27.47 | $24.96 | $27.20 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $27.16 | $27.42 | $26.02 | $26.02 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $26.00 | $26.51 | $24.99 | $25.17 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $25.24 | $25.53 | $23.52 | $23.57 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $23.78 | $25.00 | $22.68 | $22.92 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $22.00 | $23.31 | $21.31 | $22.56 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $22.47 | $23.98 | $21.82 | $23.80 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $23.59 | $26.51 | $22.71 | $23.18 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $23.24 | $23.62 | $21.56 | $22.23 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $22.48 | $22.91 | $21.35 | $21.49 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $21.64 | $22.50 | $21.10 | $21.15 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $21.12 | $21.38 | $20.46 | $20.83 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $20.86 | $22.49 | $20.60 | $22.13 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $21.50 | $22.65 | $21.09 | $22.42 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.42 | $23.57 | $21.96 | $22.99 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $23.13 | $24.62 | $22.71 | $24.38 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $24.50 | $24.50 | $22.96 | $23.01 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $22.96 | $23.23 | $22.13 | $23.18 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $23.20 | $24.35 | $23.01 | $23.84 | 0 |
| Apr 28, 2008 – May 2, 2008 | $23.77 | $24.80 | $23.45 | $23.91 | 0 |
| May 5, 2008 – May 9, 2008 | $23.80 | $23.95 | $23.35 | $23.56 | 0 |
| May 12, 2008 – May 16, 2008 | $23.73 | $24.42 | $23.51 | $24.21 | 0 |
| May 19, 2008 – May 23, 2008 | $24.15 | $26.16 | $24.03 | $25.12 | 0 |
| May 26, 2008 – May 30, 2008 | $25.19 | $25.94 | $25.08 | $25.21 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $25.15 | $25.28 | $24.46 | $25.08 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $25.06 | $25.29 | $24.44 | $25.06 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $25.02 | $25.16 | $24.45 | $24.83 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $24.88 | $24.88 | $20.85 | $20.90 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $20.83 | $21.77 | $19.95 | $20.20 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $20.36 | $21.10 | $19.99 | $21.02 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $21.15 | $21.25 | $20.27 | $21.09 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $21.21 | $21.76 | $20.90 | $21.18 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $21.06 | $21.49 | $20.75 | $21.37 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $21.32 | $24.28 | $21.15 | $23.97 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $24.06 | $25.56 | $22.96 | $25.34 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $25.30 | $25.56 | $24.00 | $24.44 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $24.40 | $24.40 | $22.66 | $23.21 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $23.45 | $23.61 | $22.06 | $23.09 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.56 | $24.54 | $23.00 | $23.59 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $23.42 | $25.00 | $22.39 | $24.50 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $24.41 | $24.49 | $22.63 | $24.06 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $23.83 | $24.10 | $21.96 | $22.15 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $21.71 | $21.78 | $16.55 | $17.75 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $17.97 | $19.14 | $16.24 | $16.85 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $16.93 | $17.50 | $14.51 | $14.78 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.65 | $14.99 | $10.70 | $11.50 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.52 | $12.52 | $11.02 | $11.30 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.50 | $11.81 | $10.34 | $10.96 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.86 | $11.68 | $10.15 | $10.81 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.91 | $13.88 | $10.34 | $13.88 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.60 | $13.83 | $11.68 | $12.99 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.32 | $13.78 | $12.23 | $12.93 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $12.96 | $13.36 | $12.36 | $12.68 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.70 | $13.45 | $12.50 | $13.33 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $13.34 | $14.68 | $12.50 | $14.36 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.42 | $14.88 | $13.41 | $13.41 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $13.43 | $13.88 | $12.02 | $13.46 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.31 | $13.84 | $11.01 | $11.21 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.26 | $14.93 | $11.13 | $14.63 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $14.54 | $18.20 | $13.95 | $18.14 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $18.08 | $18.38 | $14.16 | $16.18 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.93 | $18.10 | $15.70 | $16.80 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $16.86 | $17.22 | $15.25 | $15.80 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $15.59 | $15.90 | $13.89 | $14.07 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.91 | $16.83 | $13.86 | $16.51 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $16.55 | $17.55 | $14.97 | $15.03 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.26 | $15.50 | $14.35 | $15.20 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $15.00 | $17.39 | $14.37 | $17.23 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $17.00 | $17.44 | $15.19 | $16.71 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $16.58 | $17.51 | $15.65 | $17.31 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $17.03 | $18.35 | $16.67 | $17.36 | 0 |
| Apr 27, 2009 – May 1, 2009 | $17.10 | $19.10 | $16.81 | $18.84 | 0 |
| May 4, 2009 – May 8, 2009 | $18.94 | $19.48 | $18.11 | $19.47 | 0 |
| May 11, 2009 – May 15, 2009 | $19.21 | $19.43 | $17.79 | $17.99 | 0 |
| May 18, 2009 – May 22, 2009 | $18.17 | $18.75 | $17.39 | $17.43 | 0 |
| May 25, 2009 – May 29, 2009 | $17.26 | $19.15 | $17.26 | $18.40 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $18.55 | $19.19 | $17.96 | $18.91 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $18.65 | $18.73 | $16.67 | $17.24 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $16.88 | $18.62 | $16.58 | $18.22 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $18.12 | $20.00 | $18.01 | $20.00 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $19.90 | $21.23 | $19.27 | $20.17 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $20.06 | $20.59 | $18.76 | $19.20 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $19.16 | $20.08 | $18.30 | $19.73 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $19.86 | $21.16 | $19.44 | $20.89 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $20.76 | $21.01 | $19.79 | $19.80 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $19.87 | $20.00 | $18.00 | $18.56 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.46 | $19.63 | $18.10 | $18.35 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $18.19 | $20.69 | $18.10 | $20.32 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $20.32 | $20.56 | $16.86 | $16.97 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.87 | $17.47 | $16.34 | $16.93 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.98 | $17.19 | $16.31 | $17.00 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.86 | $17.84 | $16.80 | $17.73 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.54 | $17.89 | $17.34 | $17.72 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $17.75 | $18.72 | $17.45 | $17.62 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.83 | $17.99 | $17.06 | $17.42 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.36 | $17.98 | $17.11 | $17.82 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.91 | $18.04 | $17.03 | $17.53 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.53 | $20.10 | $17.44 | $19.63 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $20.00 | $20.00 | $19.26 | $19.99 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $19.93 | $20.05 | $19.14 | $19.38 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $19.54 | $19.87 | $18.80 | $19.15 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.24 | $20.67 | $19.24 | $20.22 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $20.48 | $21.56 | $20.01 | $21.41 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $21.30 | $21.71 | $20.52 | $21.00 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $21.03 | $21.52 | $20.04 | $20.84 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $20.85 | $22.10 | $20.80 | $22.02 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $23.04 | $28.49 | $23.04 | $27.28 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $28.00 | $32.43 | $27.50 | $31.64 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $32.58 | $32.58 | $30.06 | $30.69 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $30.03 | $30.70 | $27.70 | $27.77 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $28.09 | $28.95 | $26.47 | $26.47 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $26.51 | $26.95 | $25.21 | $25.79 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $25.75 | $28.79 | $25.69 | $27.51 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $27.62 | $28.95 | $27.51 | $28.82 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $28.87 | $31.13 | $28.15 | $30.84 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $31.00 | $31.61 | $29.95 | $30.56 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $30.67 | $31.75 | $30.31 | $30.57 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $30.64 | $31.20 | $29.60 | $29.95 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $29.67 | $31.02 | $29.05 | $29.16 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $29.03 | $29.23 | $27.91 | $28.32 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $28.11 | $28.91 | $27.89 | $28.35 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $28.35 | $29.84 | $28.06 | $28.94 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $28.77 | $29.99 | $28.21 | $29.97 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $28.70 | $28.90 | $25.64 | $26.04 | 0 |
| May 3, 2010 – May 7, 2010 | $26.02 | $26.61 | $23.57 | $23.92 | 0 |
| May 10, 2010 – May 14, 2010 | $24.09 | $26.02 | $24.09 | $25.06 | 0 |
| May 17, 2010 – May 21, 2010 | $25.08 | $25.69 | $22.80 | $24.62 | 0 |
| May 24, 2010 – May 28, 2010 | $24.60 | $26.71 | $24.27 | $26.21 | 0 |
| May 31, 2010 – Jun 4, 2010 | $26.17 | $26.90 | $25.40 | $25.78 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $25.80 | $28.43 | $25.49 | $28.15 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $28.27 | $29.50 | $28.16 | $29.29 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $29.53 | $30.14 | $28.69 | $30.06 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $30.10 | $30.43 | $25.95 | $26.10 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $26.30 | $26.79 | $25.26 | $26.75 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $26.70 | $28.32 | $26.42 | $27.25 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $27.39 | $28.30 | $26.67 | $28.08 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $28.22 | $29.25 | $27.71 | $27.79 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $28.11 | $28.52 | $27.69 | $28.32 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $28.49 | $28.80 | $26.01 | $27.64 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $27.48 | $28.52 | $27.20 | $27.56 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $27.75 | $29.95 | $26.52 | $29.65 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $29.44 | $31.85 | $28.69 | $31.72 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $31.50 | $32.45 | $31.29 | $32.22 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $32.30 | $35.24 | $31.98 | $34.28 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $34.30 | $35.11 | $33.66 | $34.76 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $35.00 | $36.70 | $34.79 | $35.28 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $35.13 | $36.84 | $34.39 | $35.37 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $35.45 | $36.00 | $34.90 | $34.92 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $34.87 | $36.03 | $34.22 | $35.19 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $35.28 | $36.24 | $34.25 | $36.00 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $36.85 | $38.98 | $36.55 | $37.46 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $37.30 | $37.68 | $35.64 | $36.22 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $36.48 | $36.52 | $34.76 | $35.22 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $35.00 | $36.12 | $34.84 | $35.86 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $35.58 | $35.66 | $32.65 | $34.53 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $34.44 | $36.11 | $34.12 | $35.42 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $35.49 | $36.33 | $34.81 | $36.26 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $36.30 | $37.04 | $36.00 | $36.56 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $36.52 | $37.37 | $36.26 | $36.36 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $36.49 | $37.39 | $35.22 | $36.18 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $35.95 | $36.89 | $34.47 | $34.91 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $34.91 | $35.07 | $33.33 | $34.86 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $34.74 | $38.40 | $34.72 | $37.27 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $37.21 | $39.48 | $36.53 | $37.95 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $38.05 | $39.10 | $37.69 | $38.64 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $38.59 | $39.99 | $38.21 | $39.41 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $38.96 | $39.88 | $37.03 | $37.88 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $37.95 | $39.09 | $37.13 | $38.94 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $39.09 | $39.09 | $37.03 | $37.54 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $37.09 | $38.35 | $35.60 | $36.36 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $36.54 | $38.05 | $36.40 | $37.42 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $36.63 | $38.23 | $35.86 | $38.08 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $38.22 | $39.48 | $37.05 | $37.95 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $37.88 | $38.52 | $35.75 | $36.58 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $36.16 | $37.00 | $34.08 | $36.72 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $36.54 | $38.71 | $36.14 | $38.39 | 0 |
| May 2, 2011 – May 6, 2011 | $38.10 | $38.86 | $35.75 | $37.63 | 0 |
| May 9, 2011 – May 13, 2011 | $37.56 | $40.65 | $37.56 | $40.09 | 0 |
| May 16, 2011 – May 20, 2011 | $39.96 | $40.43 | $38.93 | $39.18 | 0 |
| May 23, 2011 – May 27, 2011 | $38.53 | $39.18 | $37.51 | $39.11 | 0 |
| May 30, 2011 – Jun 3, 2011 | $39.31 | $40.10 | $39.06 | $39.58 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $39.53 | $40.05 | $38.04 | $38.15 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $38.20 | $39.80 | $38.17 | $39.68 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $39.65 | $42.28 | $39.47 | $41.27 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $41.33 | $43.56 | $41.09 | $43.18 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $43.18 | $44.35 | $42.83 | $43.84 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $43.17 | $44.48 | $39.91 | $43.12 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $42.93 | $45.28 | $42.17 | $44.67 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $44.17 | $44.43 | $40.86 | $41.29 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $42.32 | $42.40 | $35.30 | $36.47 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $35.28 | $37.37 | $31.92 | $36.28 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $36.47 | $37.32 | $33.33 | $34.20 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $35.12 | $37.95 | $33.49 | $37.63 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $38.09 | $39.86 | $36.42 | $36.43 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $35.32 | $36.61 | $33.51 | $33.62 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $33.24 | $36.16 | $32.93 | $35.54 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $34.99 | $38.51 | $32.46 | $33.37 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $33.73 | $35.95 | $32.48 | $33.52 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $33.55 | $37.75 | $31.00 | $36.87 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $37.44 | $41.57 | $37.44 | $41.51 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $41.33 | $43.34 | $40.01 | $42.30 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $42.39 | $45.57 | $40.77 | $44.72 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $43.94 | $45.68 | $41.04 | $45.58 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $45.36 | $47.39 | $44.23 | $46.38 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $46.07 | $46.82 | $43.14 | $44.83 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $44.01 | $45.02 | $42.20 | $42.51 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $43.95 | $49.04 | $43.88 | $47.27 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $47.98 | $48.25 | $45.67 | $47.36 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $46.71 | $48.34 | $44.90 | $46.10 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $46.36 | $48.99 | $45.25 | $48.52 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $48.32 | $49.89 | $47.70 | $48.78 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $50.00 | $50.56 | $48.27 | $49.87 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $50.26 | $51.06 | $49.30 | $50.32 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $50.69 | $56.50 | $50.16 | $55.91 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $56.15 | $57.51 | $52.84 | $54.31 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $53.83 | $57.00 | $53.23 | $56.83 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $56.32 | $56.90 | $51.99 | $52.64 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $53.24 | $54.51 | $52.29 | $53.17 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $53.21 | $53.96 | $52.25 | $53.58 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $54.15 | $60.33 | $54.15 | $59.06 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $58.90 | $61.87 | $58.13 | $61.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $60.83 | $61.99 | $59.60 | $60.12 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $60.21 | $61.92 | $59.74 | $61.92 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $62.36 | $64.08 | $60.00 | $61.30 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $61.26 | $62.61 | $59.05 | $60.27 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $59.10 | $60.91 | $57.00 | $60.32 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $60.55 | $62.83 | $59.67 | $61.53 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $60.44 | $68.00 | $60.06 | $67.92 | 0 |
| Apr 30, 2012 – May 4, 2012 | $67.48 | $67.89 | $65.47 | $65.52 | 0 |
| May 7, 2012 – May 11, 2012 | $65.51 | $66.16 | $64.07 | $65.66 | 0 |
| May 14, 2012 – May 18, 2012 | $65.13 | $67.43 | $63.10 | $63.37 | 0 |
| May 21, 2012 – May 25, 2012 | $63.61 | $66.44 | $62.70 | $65.25 | 0 |
| May 28, 2012 – Jun 1, 2012 | $65.49 | $65.79 | $62.11 | $62.30 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $62.35 | $67.38 | $60.43 | $66.68 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $67.31 | $67.31 | $62.89 | $64.59 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $64.06 | $65.07 | $62.26 | $62.29 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $61.66 | $63.41 | $59.64 | $63.34 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $63.88 | $65.35 | $62.52 | $64.27 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $64.09 | $65.37 | $61.01 | $63.64 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $63.54 | $64.90 | $62.64 | $62.87 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $62.10 | $65.69 | $61.23 | $65.27 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $65.37 | $65.92 | $62.50 | $65.16 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $65.58 | $72.47 | $64.34 | $71.50 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $71.50 | $75.00 | $71.17 | $73.96 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $73.52 | $74.30 | $72.01 | $73.54 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $73.69 | $74.26 | $72.76 | $74.10 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $74.27 | $75.99 | $73.00 | $75.10 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $74.90 | $75.73 | $73.04 | $74.17 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $74.16 | $78.58 | $73.27 | $77.55 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $77.41 | $78.88 | $74.12 | $77.84 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $78.55 | $78.93 | $74.39 | $75.97 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $75.86 | $77.18 | $74.65 | $75.64 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $75.64 | $79.90 | $75.20 | $75.62 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $75.22 | $81.23 | $74.63 | $79.76 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $79.76 | $80.21 | $78.23 | $78.35 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $78.18 | $80.94 | $76.55 | $77.74 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $77.68 | $79.21 | $48.51 | $63.94 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $64.44 | $64.61 | $61.35 | $62.11 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $61.80 | $63.17 | $59.32 | $61.28 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $61.51 | $61.88 | $60.01 | $60.85 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $60.99 | $61.43 | $59.49 | $60.34 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $60.34 | $66.61 | $59.86 | $65.52 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $65.00 | $65.28 | $62.04 | $63.10 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $62.97 | $70.14 | $62.32 | $69.01 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $68.78 | $69.44 | $66.48 | $69.33 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $69.00 | $71.65 | $66.34 | $70.02 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $69.66 | $72.02 | $55.53 | $59.88 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $59.81 | $60.65 | $53.14 | $54.70 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $54.33 | $57.43 | $54.27 | $57.31 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $56.97 | $57.77 | $56.17 | $57.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $57.03 | $57.87 | $54.72 | $55.98 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $56.14 | $58.20 | $54.73 | $57.60 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $57.35 | $63.34 | $57.35 | $63.16 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $62.78 | $65.13 | $61.45 | $64.49 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $63.66 | $65.97 | $63.54 | $64.67 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $64.99 | $66.18 | $61.35 | $62.29 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $62.43 | $62.80 | $57.63 | $58.56 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $58.57 | $59.44 | $57.10 | $58.24 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $57.84 | $58.12 | $53.81 | $54.50 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $54.80 | $59.24 | $48.10 | $57.60 | 0 |
| Apr 29, 2013 – May 3, 2013 | $57.51 | $58.44 | $55.06 | $57.86 | 0 |
| May 6, 2013 – May 10, 2013 | $58.03 | $60.79 | $57.50 | $60.60 | 0 |
| May 13, 2013 – May 17, 2013 | $60.37 | $66.36 | $60.24 | $66.34 | 0 |
| May 20, 2013 – May 24, 2013 | $55.00 | $63.00 | $51.31 | $57.85 | 0 |
| May 27, 2013 – May 31, 2013 | $58.58 | $59.90 | $56.15 | $57.84 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $57.93 | $58.42 | $53.11 | $53.90 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $54.23 | $56.92 | $54.00 | $56.81 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $57.24 | $67.50 | $55.35 | $63.51 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $62.75 | $66.13 | $61.74 | $64.42 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $64.39 | $68.19 | $63.20 | $67.84 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $67.83 | $69.91 | $66.41 | $68.66 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $68.51 | $69.63 | $67.80 | $69.48 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $69.31 | $71.46 | $68.55 | $70.28 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $70.37 | $71.00 | $69.50 | $70.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $69.69 | $74.18 | $68.52 | $73.67 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $72.94 | $74.98 | $68.74 | $69.16 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $69.00 | $72.02 | $67.57 | $71.83 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $71.76 | $73.34 | $70.55 | $72.70 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $73.33 | $73.93 | $71.00 | $72.07 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $72.39 | $73.85 | $71.97 | $73.63 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $74.13 | $76.25 | $73.62 | $75.09 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $75.13 | $75.99 | $74.11 | $74.37 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $74.37 | $76.74 | $73.77 | $75.90 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $75.47 | $77.13 | $73.67 | $76.23 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $75.65 | $77.40 | $74.55 | $76.14 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $76.47 | $78.50 | $71.81 | $73.52 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $73.57 | $74.17 | $70.02 | $72.51 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $72.99 | $73.79 | $72.19 | $73.56 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $73.61 | $75.99 | $72.19 | $75.03 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $75.10 | $76.43 | $74.00 | $75.00 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $75.22 | $77.45 | $74.53 | $76.70 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $76.44 | $76.50 | $64.41 | $64.75 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $65.59 | $65.92 | $39.00 | $52.08 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $52.08 | $54.90 | $49.81 | $50.68 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $51.23 | $54.29 | $50.31 | $52.51 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $52.65 | $53.97 | $51.66 | $53.36 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $53.79 | $57.61 | $52.73 | $57.04 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $57.00 | $60.00 | $57.00 | $57.81 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $57.96 | $59.38 | $56.78 | $57.33 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $57.31 | $58.73 | $54.75 | $57.93 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $58.02 | $59.58 | $56.12 | $58.71 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $58.46 | $59.64 | $57.98 | $59.33 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $59.59 | $63.22 | $59.40 | $62.50 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $62.72 | $63.03 | $60.77 | $61.47 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $61.00 | $65.41 | $59.90 | $64.84 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $65.00 | $66.78 | $61.64 | $63.14 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $63.63 | $65.16 | $62.54 | $62.66 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $62.59 | $63.28 | $58.87 | $59.14 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $59.54 | $64.10 | $59.20 | $61.26 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $60.97 | $61.96 | $57.66 | $58.84 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $59.46 | $62.48 | $57.60 | $61.16 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $61.43 | $62.16 | $56.54 | $57.04 | 0 |
| Apr 28, 2014 – May 2, 2014 | $57.28 | $58.28 | $52.68 | $57.55 | 0 |
| May 5, 2014 – May 9, 2014 | $57.33 | $57.88 | $54.35 | $56.29 | 0 |
| May 12, 2014 – May 16, 2014 | $56.52 | $58.45 | $54.85 | $55.00 | 0 |
| May 19, 2014 – May 23, 2014 | $54.94 | $56.99 | $54.57 | $56.97 | 0 |
| May 26, 2014 – May 30, 2014 | $57.54 | $58.33 | $56.64 | $56.95 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $57.18 | $61.53 | $56.32 | $61.47 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $61.33 | $63.00 | $61.20 | $62.52 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $62.50 | $64.73 | $61.98 | $63.70 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $65.94 | $67.44 | $64.47 | $66.26 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $66.31 | $68.99 | $65.55 | $67.35 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $66.85 | $67.29 | $64.06 | $64.84 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $65.64 | $66.69 | $63.55 | $66.41 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $66.11 | $67.70 | $65.21 | $66.24 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $66.26 | $68.21 | $65.11 | $66.08 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $66.24 | $68.50 | $65.49 | $67.16 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $67.25 | $68.88 | $65.83 | $67.00 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $67.59 | $68.74 | $66.35 | $67.27 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $69.95 | $70.27 | $66.57 | $69.76 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $67.79 | $69.03 | $66.84 | $68.76 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $68.47 | $69.36 | $65.62 | $66.43 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $66.22 | $66.65 | $63.10 | $63.25 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $63.10 | $64.24 | $62.10 | $63.60 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $62.89 | $64.65 | $61.73 | $62.41 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $62.68 | $62.71 | $59.04 | $59.12 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $59.02 | $62.40 | $58.54 | $61.84 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $61.42 | $70.04 | $60.79 | $67.94 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $67.95 | $71.12 | $67.62 | $70.88 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $70.69 | $71.96 | $70.01 | $70.50 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $70.23 | $70.82 | $68.25 | $69.08 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $68.93 | $70.35 | $67.64 | $69.53 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $69.81 | $71.94 | $69.81 | $70.57 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $70.41 | $73.29 | $69.30 | $72.91 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $72.50 | $74.79 | $69.11 | $69.21 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $69.67 | $72.36 | $67.51 | $71.75 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $71.68 | $72.85 | $70.86 | $72.56 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $72.51 | $73.10 | $69.50 | $70.48 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $70.14 | $72.46 | $67.22 | $71.32 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $71.20 | $72.72 | $66.90 | $69.09 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $69.31 | $71.21 | $68.33 | $70.35 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $71.00 | $73.88 | $69.25 | $69.98 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $70.39 | $71.85 | $68.68 | $70.63 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $70.59 | $72.76 | $70.27 | $71.63 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $71.99 | $72.97 | $71.12 | $72.50 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $72.40 | $73.25 | $71.40 | $72.47 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $72.61 | $73.84 | $71.77 | $72.62 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $72.81 | $73.72 | $71.65 | $72.51 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $72.70 | $73.99 | $72.43 | $73.62 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $73.35 | $74.29 | $71.61 | $73.80 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $74.25 | $75.36 | $73.68 | $74.10 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $73.85 | $75.50 | $73.35 | $74.25 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $74.33 | $76.50 | $73.80 | $74.97 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $75.31 | $76.70 | $75.00 | $75.63 | 0 |
| Apr 27, 2015 – May 1, 2015 | $74.32 | $74.33 | $66.03 | $67.19 | 0 |
| May 4, 2015 – May 8, 2015 | $67.43 | $68.63 | $66.04 | $68.40 | 0 |
| May 11, 2015 – May 15, 2015 | $68.22 | $71.18 | $67.70 | $70.99 | 0 |
| May 18, 2015 – May 22, 2015 | $70.85 | $72.78 | $70.85 | $72.32 | 0 |
| May 25, 2015 – May 29, 2015 | $71.96 | $73.15 | $71.02 | $72.24 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $72.50 | $74.08 | $71.31 | $72.65 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $72.31 | $73.58 | $71.48 | $73.01 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $72.33 | $74.71 | $71.55 | $73.68 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $73.93 | $74.44 | $72.42 | $73.05 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $72.70 | $72.91 | $69.50 | $70.84 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $70.45 | $71.52 | $69.12 | $71.42 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $71.63 | $72.60 | $71.07 | $71.76 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $72.02 | $72.25 | $68.56 | $68.67 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $68.31 | $70.73 | $67.14 | $70.18 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $70.23 | $70.35 | $66.94 | $67.35 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $67.51 | $70.37 | $67.35 | $70.26 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $69.91 | $71.95 | $68.00 | $71.12 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $68.00 | $73.64 | $68.00 | $73.47 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $73.00 | $74.14 | $71.61 | $73.22 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $74.15 | $75.52 | $73.63 | $74.99 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $75.25 | $79.20 | $74.92 | $78.36 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $78.86 | $79.28 | $77.39 | $78.22 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $78.22 | $78.51 | $75.59 | $78.30 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $79.20 | $83.43 | $79.16 | $82.71 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $82.81 | $85.00 | $81.80 | $82.97 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $82.52 | $84.58 | $81.80 | $83.61 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $83.72 | $86.58 | $82.68 | $86.18 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $86.37 | $86.37 | $83.11 | $85.47 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $85.26 | $85.26 | $82.00 | $82.73 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $83.01 | $96.13 | $83.01 | $95.50 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $96.02 | $96.57 | $92.52 | $93.85 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $93.50 | $96.75 | $92.48 | $94.18 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $93.93 | $94.28 | $89.33 | $89.87 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $89.80 | $92.37 | $89.18 | $90.24 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $90.95 | $92.82 | $90.37 | $91.79 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $91.66 | $91.90 | $88.64 | $88.66 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $87.22 | $88.33 | $81.87 | $82.18 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $82.50 | $86.24 | $79.70 | $84.24 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $85.08 | $85.22 | $77.68 | $78.50 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $78.34 | $80.71 | $48.19 | $54.82 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $54.10 | $56.52 | $52.50 | $55.85 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $55.38 | $56.37 | $53.08 | $56.35 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $56.48 | $60.06 | $56.44 | $59.77 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $60.04 | $60.99 | $57.98 | $59.95 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $60.19 | $63.28 | $59.38 | $62.03 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $61.98 | $63.35 | $60.63 | $62.09 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $61.90 | $63.91 | $59.86 | $63.16 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $62.92 | $67.11 | $62.84 | $63.74 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $63.80 | $66.43 | $62.72 | $65.82 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $65.96 | $65.96 | $62.29 | $62.62 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $63.04 | $63.32 | $59.43 | $60.18 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $59.76 | $62.55 | $59.54 | $61.19 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $60.84 | $61.95 | $48.76 | $50.89 | 0 |
| May 2, 2016 – May 6, 2016 | $50.88 | $51.94 | $49.09 | $50.32 | 0 |
| May 9, 2016 – May 13, 2016 | $51.85 | $53.27 | $49.45 | $49.79 | 0 |
| May 16, 2016 – May 20, 2016 | $50.01 | $51.26 | $48.82 | $50.05 | 0 |
| May 23, 2016 – May 27, 2016 | $50.01 | $52.14 | $49.00 | $51.72 | 0 |
| May 30, 2016 – Jun 3, 2016 | $51.77 | $53.38 | $51.66 | $52.33 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $52.49 | $53.98 | $51.68 | $51.76 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $51.94 | $53.21 | $51.03 | $51.88 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $52.44 | $57.84 | $52.44 | $55.11 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $54.68 | $58.55 | $54.22 | $58.25 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $57.88 | $58.25 | $55.76 | $57.69 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $58.22 | $61.43 | $58.00 | $60.66 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $60.69 | $61.55 | $58.47 | $59.42 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $59.25 | $61.06 | $58.17 | $59.47 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $59.47 | $67.14 | $59.47 | $61.85 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $62.06 | $62.46 | $59.76 | $61.46 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $61.37 | $69.49 | $60.53 | $68.46 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $68.01 | $69.19 | $67.58 | $67.66 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $67.53 | $68.66 | $66.80 | $68.37 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $68.50 | $68.50 | $64.17 | $64.19 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $64.00 | $65.93 | $62.22 | $63.43 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $63.43 | $66.31 | $63.43 | $65.46 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $64.99 | $65.74 | $63.85 | $65.38 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $65.18 | $67.45 | $65.00 | $66.45 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $66.58 | $67.47 | $65.88 | $66.63 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $66.57 | $66.63 | $65.21 | $66.25 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $66.88 | $74.94 | $66.04 | $72.26 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $72.43 | $72.43 | $66.11 | $66.18 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $67.50 | $75.82 | $66.00 | $75.03 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $75.50 | $78.45 | $74.42 | $75.51 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $75.50 | $78.48 | $74.66 | $78.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $77.77 | $78.15 | $73.93 | $74.87 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $75.55 | $78.86 | $74.58 | $78.17 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $78.27 | $78.58 | $74.82 | $75.58 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $75.32 | $77.79 | $74.58 | $75.62 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $75.35 | $76.89 | $74.83 | $76.12 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $76.38 | $77.90 | $75.19 | $76.04 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $76.00 | $77.98 | $70.86 | $72.36 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $72.10 | $73.05 | $69.45 | $70.73 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $70.79 | $81.55 | $70.79 | $77.38 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $77.10 | $77.10 | $73.49 | $75.06 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $74.78 | $77.23 | $73.76 | $76.63 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $77.19 | $79.48 | $75.60 | $77.36 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $77.08 | $77.86 | $76.29 | $77.18 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $77.28 | $77.48 | $72.30 | $72.93 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $72.40 | $73.52 | $71.46 | $71.95 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $71.60 | $73.98 | $71.55 | $72.93 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $73.01 | $73.73 | $70.00 | $71.61 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $70.95 | $74.24 | $70.24 | $72.99 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $73.04 | $74.24 | $69.46 | $69.80 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $69.48 | $72.47 | $69.08 | $71.03 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $71.28 | $72.98 | $70.46 | $71.64 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $72.56 | $78.40 | $70.51 | $77.40 | 0 |
| May 1, 2017 – May 5, 2017 | $77.54 | $79.27 | $76.09 | $78.37 | 0 |
| May 8, 2017 – May 12, 2017 | $78.19 | $79.81 | $77.52 | $77.54 | 0 |
| May 15, 2017 – May 19, 2017 | $77.87 | $78.63 | $75.11 | $77.01 | 0 |
| May 22, 2017 – May 26, 2017 | $77.19 | $80.88 | $77.00 | $79.60 | 0 |
| May 29, 2017 – Jun 2, 2017 | $79.55 | $82.26 | $78.23 | $81.80 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $81.43 | $81.72 | $77.58 | $78.92 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $78.55 | $78.95 | $74.53 | $74.88 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $75.15 | $75.81 | $72.10 | $74.30 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $74.68 | $76.44 | $73.78 | $75.15 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $75.49 | $77.16 | $74.96 | $76.63 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $76.38 | $78.63 | $75.46 | $78.26 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $78.25 | $79.33 | $77.00 | $78.57 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $78.50 | $80.52 | $78.37 | $79.61 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $79.60 | $81.51 | $78.58 | $79.30 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $79.28 | $81.44 | $78.46 | $80.98 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $81.54 | $83.54 | $78.09 | $78.43 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $78.48 | $86.14 | $77.54 | $83.83 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $83.99 | $84.46 | $81.66 | $83.45 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $83.12 | $83.95 | $81.96 | $82.39 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $82.46 | $84.50 | $81.10 | $84.27 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $84.30 | $87.91 | $83.69 | $86.89 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $86.59 | $92.34 | $85.40 | $91.37 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $91.89 | $96.08 | $90.97 | $95.67 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $96.44 | $96.64 | $94.13 | $95.43 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $95.34 | $96.48 | $93.14 | $93.83 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $94.00 | $95.89 | $83.70 | $91.24 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $90.60 | $90.96 | $86.92 | $89.89 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $89.59 | $91.37 | $88.41 | $90.29 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $89.87 | $91.45 | $88.68 | $90.41 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $90.46 | $90.86 | $88.58 | $88.83 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $89.00 | $89.60 | $84.21 | $84.50 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $85.26 | $87.19 | $53.80 | $68.42 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $68.21 | $68.69 | $64.95 | $65.77 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $66.10 | $67.67 | $65.58 | $65.91 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $65.58 | $65.83 | $62.00 | $64.38 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $64.85 | $66.73 | $63.42 | $66.68 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $66.39 | $68.22 | $63.67 | $67.68 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $71.99 | $73.28 | $67.40 | $68.53 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $68.35 | $68.92 | $66.00 | $67.34 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $67.10 | $67.44 | $50.50 | $54.60 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $54.08 | $61.25 | $54.01 | $58.91 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $58.94 | $63.37 | $57.81 | $63.08 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $63.03 | $65.55 | $62.18 | $64.04 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $64.03 | $65.00 | $61.51 | $63.33 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $63.01 | $69.00 | $62.66 | $68.46 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $68.74 | $69.39 | $66.53 | $67.67 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $67.40 | $68.23 | $64.20 | $64.38 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $65.46 | $66.07 | $61.51 | $65.27 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $64.37 | $64.99 | $61.72 | $63.04 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $63.30 | $66.69 | $62.90 | $66.42 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $66.77 | $69.04 | $66.08 | $68.18 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $68.66 | $70.50 | $62.20 | $63.60 | 0 |
| Apr 30, 2018 – May 4, 2018 | $63.53 | $67.67 | $62.99 | $67.31 | 0 |
| May 7, 2018 – May 11, 2018 | $67.56 | $69.95 | $67.02 | $69.12 | 0 |
| May 14, 2018 – May 18, 2018 | $69.13 | $70.30 | $67.02 | $67.65 | 0 |
| May 21, 2018 – May 25, 2018 | $67.94 | $68.55 | $66.70 | $67.93 | 0 |
| May 28, 2018 – Jun 1, 2018 | $67.45 | $70.47 | $67.45 | $69.84 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $70.05 | $73.70 | $69.39 | $73.58 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $73.41 | $77.55 | $72.94 | $77.20 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $76.85 | $80.19 | $76.13 | $77.22 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $76.93 | $79.36 | $74.75 | $77.33 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $76.89 | $79.41 | $76.25 | $78.59 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $79.04 | $79.28 | $76.23 | $77.26 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $77.32 | $78.83 | $76.66 | $78.13 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $78.12 | $79.41 | $75.96 | $77.10 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $77.10 | $79.78 | $76.69 | $78.91 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $78.91 | $81.93 | $78.91 | $79.35 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $79.34 | $79.76 | $76.45 | $77.58 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $77.58 | $82.94 | $74.92 | $76.63 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $77.06 | $79.01 | $76.52 | $77.89 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $77.77 | $77.77 | $75.92 | $76.86 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $76.95 | $77.66 | $73.70 | $75.89 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $76.80 | $78.74 | $75.67 | $78.32 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $78.14 | $78.45 | $75.89 | $76.31 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $76.75 | $76.91 | $71.71 | $72.68 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $72.67 | $72.68 | $68.57 | $69.57 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $69.85 | $73.86 | $69.70 | $70.87 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $70.90 | $72.95 | $67.15 | $70.90 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $71.60 | $72.48 | $67.23 | $72.18 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $72.28 | $76.18 | $70.73 | $74.52 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $74.33 | $75.44 | $71.86 | $74.42 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $74.30 | $74.69 | $70.90 | $72.89 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $73.00 | $74.48 | $70.60 | $72.40 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $72.97 | $73.40 | $68.78 | $72.66 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $72.57 | $75.98 | $71.93 | $72.50 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $72.51 | $74.39 | $70.01 | $70.42 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $70.05 | $74.29 | $68.58 | $73.31 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $73.43 | $73.57 | $70.22 | $72.54 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $72.53 | $76.69 | $70.70 | $76.56 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $76.12 | $78.18 | $74.20 | $76.70 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $76.42 | $86.76 | $73.06 | $86.06 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $85.99 | $90.34 | $84.04 | $89.14 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $89.14 | $89.14 | $85.62 | $86.71 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $86.94 | $88.50 | $85.50 | $88.23 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $87.87 | $91.19 | $86.69 | $89.57 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $90.17 | $90.17 | $86.33 | $87.67 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $87.74 | $87.74 | $84.43 | $84.74 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $84.89 | $88.22 | $84.89 | $86.01 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $86.05 | $88.64 | $84.86 | $85.58 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $85.62 | $88.20 | $84.76 | $87.60 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $88.09 | $90.96 | $88.04 | $90.69 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $90.82 | $90.95 | $87.49 | $88.48 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $88.62 | $88.99 | $85.80 | $86.50 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $86.35 | $89.35 | $85.22 | $88.69 | 0 |
| Apr 29, 2019 – May 3, 2019 | $88.86 | $104.46 | $87.70 | $103.94 | 0 |
| May 6, 2019 – May 10, 2019 | $101.40 | $104.64 | $101.07 | $104.26 | 0 |
| May 13, 2019 – May 17, 2019 | $102.75 | $106.16 | $101.62 | $102.34 | 0 |
| May 20, 2019 – May 24, 2019 | $101.90 | $103.99 | $99.82 | $102.99 | 0 |
| May 27, 2019 – May 31, 2019 | $103.00 | $104.54 | $101.33 | $103.59 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $104.04 | $112.70 | $103.36 | $112.20 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $112.40 | $113.54 | $111.14 | $112.87 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $113.16 | $114.42 | $112.34 | $113.01 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $113.25 | $114.33 | $109.86 | $112.63 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $115.96 | $117.21 | $112.84 | $117.03 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $116.48 | $116.78 | $112.17 | $115.04 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $115.28 | $115.36 | $108.70 | $109.53 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $109.72 | $114.35 | $109.59 | $113.36 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $113.42 | $114.58 | $108.94 | $109.57 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $107.96 | $108.96 | $104.16 | $107.78 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $107.45 | $107.78 | $103.30 | $104.07 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $104.28 | $105.81 | $100.08 | $100.83 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $97.94 | $107.92 | $93.05 | $105.01 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $104.28 | $107.70 | $103.48 | $106.06 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $106.72 | $106.95 | $103.07 | $104.73 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $104.48 | $107.03 | $103.87 | $105.68 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $105.84 | $106.73 | $103.70 | $104.23 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $104.45 | $105.51 | $97.84 | $99.01 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $98.79 | $99.55 | $96.07 | $96.97 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $96.72 | $100.23 | $95.92 | $98.35 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $98.69 | $102.01 | $93.98 | $100.91 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $100.76 | $101.60 | $98.07 | $99.43 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $99.52 | $99.94 | $94.99 | $95.63 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $95.16 | $98.01 | $94.00 | $97.67 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $97.88 | $98.65 | $96.88 | $97.85 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $97.71 | $100.88 | $97.71 | $99.49 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $99.55 | $100.98 | $98.00 | $100.94 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $100.70 | $101.20 | $98.84 | $100.60 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $100.72 | $102.81 | $99.73 | $102.08 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $102.11 | $102.51 | $100.54 | $101.17 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $101.08 | $102.17 | $99.98 | $101.31 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $100.82 | $102.61 | $99.84 | $100.56 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $100.33 | $101.76 | $99.67 | $100.58 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $100.60 | $100.98 | $96.28 | $96.69 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $95.49 | $97.34 | $86.46 | $86.54 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $86.37 | $91.69 | $86.37 | $91.19 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $90.74 | $92.36 | $89.13 | $89.18 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $88.61 | $91.50 | $88.51 | $90.97 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $88.43 | $90.59 | $79.30 | $81.27 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $81.70 | $84.31 | $78.89 | $82.12 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $78.03 | $82.05 | $69.37 | $73.29 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $67.35 | $68.91 | $49.95 | $54.26 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $54.72 | $68.62 | $54.34 | $64.64 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $65.39 | $69.63 | $63.09 | $64.45 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $66.94 | $74.15 | $64.93 | $72.54 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $72.88 | $74.75 | $69.30 | $74.27 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $73.52 | $74.63 | $68.71 | $73.06 | 0 |
| Apr 27, 2020 – May 1, 2020 | $73.37 | $77.68 | $71.65 | $74.37 | 0 |
| May 4, 2020 – May 8, 2020 | $73.15 | $75.12 | $70.51 | $74.97 | 0 |
| May 11, 2020 – May 15, 2020 | $73.91 | $74.43 | $66.29 | $69.45 | 0 |
| May 18, 2020 – May 22, 2020 | $71.88 | $73.80 | $71.16 | $71.71 | 0 |
| May 25, 2020 – May 29, 2020 | $73.97 | $77.71 | $73.51 | $75.77 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $75.97 | $85.01 | $75.27 | $84.37 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $84.37 | $84.37 | $72.00 | $73.61 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $71.76 | $76.42 | $71.66 | $74.04 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $73.74 | $74.81 | $69.90 | $70.13 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $71.38 | $75.61 | $71.21 | $73.86 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $75.30 | $75.63 | $67.99 | $69.39 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $69.87 | $71.19 | $66.11 | $68.56 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $68.37 | $69.56 | $67.01 | $67.37 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $67.38 | $70.96 | $66.77 | $70.96 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $70.92 | $78.00 | $70.13 | $77.97 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $77.97 | $80.00 | $77.40 | $78.91 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $78.75 | $78.76 | $72.00 | $75.01 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $74.60 | $78.78 | $73.45 | $78.76 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $78.50 | $80.67 | $76.92 | $77.65 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $77.06 | $78.52 | $75.51 | $77.46 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $77.50 | $81.69 | $77.50 | $80.19 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $78.80 | $79.12 | $76.19 | $77.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $77.78 | $78.91 | $76.93 | $78.04 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $78.78 | $81.61 | $78.28 | $80.50 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $80.67 | $81.85 | $78.42 | $80.91 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $81.09 | $81.64 | $79.04 | $81.07 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $80.12 | $82.13 | $76.31 | $77.16 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $77.95 | $83.03 | $77.95 | $80.59 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $84.25 | $87.39 | $81.76 | $84.84 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $85.00 | $88.04 | $84.29 | $85.59 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $86.36 | $89.99 | $85.50 | $88.86 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $88.25 | $90.09 | $87.49 | $89.79 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $89.49 | $93.59 | $88.69 | $92.32 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $93.05 | $93.87 | $90.00 | $92.01 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $90.30 | $94.73 | $89.10 | $93.10 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $93.72 | $94.87 | $91.90 | $93.22 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $93.94 | $98.26 | $90.57 | $95.71 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $94.53 | $95.95 | $92.34 | $93.62 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $94.02 | $94.50 | $91.00 | $92.61 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $92.64 | $97.50 | $89.10 | $90.02 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $89.96 | $94.50 | $89.21 | $93.40 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $93.53 | $96.67 | $91.52 | $93.83 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $94.37 | $95.27 | $91.75 | $92.65 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $92.82 | $98.00 | $92.14 | $94.62 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $95.96 | $96.67 | $92.38 | $96.35 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $97.14 | $99.37 | $95.83 | $97.89 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $97.44 | $100.67 | $95.09 | $98.75 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $98.95 | $100.66 | $95.21 | $97.94 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $97.61 | $100.00 | $95.35 | $96.91 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $96.99 | $98.25 | $95.62 | $97.17 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $96.67 | $99.70 | $95.10 | $98.67 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $98.74 | $99.95 | $96.80 | $99.21 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $99.44 | $101.78 | $95.71 | $96.57 | 0 |
| May 3, 2021 – May 7, 2021 | $96.79 | $97.68 | $93.58 | $96.48 | 0 |
| May 10, 2021 – May 14, 2021 | $96.49 | $96.75 | $91.95 | $95.64 | 0 |
| May 17, 2021 – May 21, 2021 | $95.07 | $96.36 | $92.45 | $95.14 | 0 |
| May 24, 2021 – May 28, 2021 | $95.65 | $97.88 | $94.18 | $96.36 | 0 |
| May 31, 2021 – Jun 4, 2021 | $96.91 | $97.88 | $95.04 | $96.96 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $97.02 | $98.38 | $95.13 | $98.21 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $98.11 | $102.24 | $97.75 | $98.36 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $99.02 | $100.65 | $97.24 | $100.44 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $100.93 | $101.80 | $99.56 | $100.24 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $99.95 | $101.04 | $98.27 | $100.07 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $99.93 | $100.23 | $96.33 | $97.05 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $96.19 | $97.04 | $93.78 | $95.48 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $95.75 | $100.43 | $95.75 | $100.05 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $100.12 | $100.65 | $96.01 | $98.06 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $98.46 | $101.36 | $97.84 | $100.75 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $100.41 | $101.40 | $97.56 | $99.89 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $100.00 | $100.27 | $96.50 | $98.70 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $99.23 | $99.85 | $95.86 | $97.92 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $97.58 | $97.90 | $94.92 | $95.01 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $95.28 | $96.03 | $91.68 | $93.19 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $92.38 | $94.44 | $91.08 | $94.08 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $94.04 | $96.22 | $93.99 | $95.96 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $95.80 | $97.94 | $93.99 | $97.23 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $97.44 | $97.95 | $94.22 | $94.90 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $94.57 | $96.20 | $93.79 | $95.05 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $95.15 | $98.88 | $90.16 | $93.11 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $92.88 | $96.16 | $91.64 | $95.96 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $96.31 | $96.91 | $94.69 | $95.51 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $96.00 | $97.87 | $94.81 | $95.16 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $95.31 | $96.38 | $90.57 | $91.21 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $91.92 | $92.14 | $88.30 | $89.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $89.21 | $94.08 | $89.21 | $92.84 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $92.38 | $95.10 | $87.97 | $90.68 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $89.82 | $92.52 | $88.16 | $92.28 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $92.59 | $94.55 | $91.74 | $93.20 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $93.45 | $95.63 | $90.88 | $91.25 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $91.14 | $92.12 | $88.49 | $89.67 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $89.98 | $89.98 | $86.15 | $86.59 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $85.93 | $88.22 | $79.72 | $81.91 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $81.37 | $83.39 | $78.63 | $79.03 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $79.02 | $83.36 | $78.66 | $80.08 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $80.18 | $82.30 | $79.31 | $80.74 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $80.56 | $81.02 | $76.35 | $80.37 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $79.93 | $82.08 | $78.63 | $81.74 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $81.95 | $83.37 | $78.76 | $80.34 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $80.94 | $85.24 | $80.17 | $85.24 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $85.32 | $86.68 | $83.11 | $84.32 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $84.00 | $86.63 | $83.00 | $85.21 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $85.16 | $85.22 | $80.43 | $80.64 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $80.72 | $82.59 | $79.93 | $80.78 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $80.57 | $82.98 | $79.49 | $79.49 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $79.27 | $81.12 | $76.09 | $79.10 | 0 |
| May 2, 2022 – May 6, 2022 | $78.86 | $81.47 | $77.02 | $80.76 | 0 |
| May 9, 2022 – May 13, 2022 | $80.14 | $81.43 | $77.13 | $81.21 | 0 |
| May 16, 2022 – May 20, 2022 | $81.21 | $83.87 | $79.56 | $80.30 | 0 |
| May 23, 2022 – May 27, 2022 | $80.90 | $84.52 | $79.77 | $84.52 | 0 |
| May 30, 2022 – Jun 3, 2022 | $84.38 | $85.11 | $82.50 | $84.53 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $84.81 | $87.28 | $84.29 | $85.99 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $84.81 | $85.84 | $80.32 | $80.84 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $81.80 | $86.17 | $80.83 | $84.90 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $85.28 | $87.38 | $84.21 | $86.49 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $85.55 | $88.12 | $84.31 | $87.94 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $87.78 | $89.81 | $86.01 | $89.13 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $89.45 | $93.94 | $88.06 | $93.13 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $93.48 | $96.89 | $91.04 | $96.67 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $96.23 | $97.03 | $93.89 | $94.97 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $95.64 | $100.00 | $95.02 | $99.65 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $99.28 | $103.17 | $94.06 | $94.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $93.90 | $94.41 | $86.96 | $87.05 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $86.77 | $87.15 | $80.74 | $81.21 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $81.58 | $81.58 | $75.67 | $79.27 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $79.97 | $83.37 | $76.06 | $77.54 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $79.20 | $80.67 | $73.37 | $74.49 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $74.43 | $77.40 | $72.02 | $72.06 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $72.78 | $76.99 | $71.28 | $71.75 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $72.10 | $73.07 | $69.31 | $70.83 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $71.49 | $74.66 | $70.46 | $74.39 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $75.00 | $83.47 | $74.83 | $81.84 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $81.19 | $85.38 | $80.98 | $85.06 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $84.77 | $89.44 | $83.61 | $88.06 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $88.09 | $89.27 | $85.79 | $88.13 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $88.00 | $90.00 | $87.71 | $89.36 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $89.04 | $90.71 | $85.90 | $90.21 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $89.64 | $90.12 | $83.43 | $84.94 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $84.97 | $87.37 | $78.35 | $79.59 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $79.68 | $81.47 | $78.02 | $79.64 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $79.96 | $80.54 | $77.77 | $79.52 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $80.12 | $80.99 | $78.35 | $80.76 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $81.23 | $87.98 | $80.96 | $87.95 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $87.90 | $91.43 | $87.76 | $89.63 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $89.90 | $96.47 | $87.65 | $94.24 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $93.23 | $97.75 | $92.49 | $96.70 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $95.78 | $96.24 | $92.02 | $94.09 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $93.96 | $96.97 | $92.63 | $96.01 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $95.15 | $96.88 | $92.04 | $94.01 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $94.44 | $96.14 | $92.06 | $95.64 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $95.61 | $95.80 | $91.05 | $91.41 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $90.55 | $94.99 | $89.72 | $91.14 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $92.17 | $102.89 | $92.17 | $99.15 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $99.98 | $102.52 | $99.08 | $102.36 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $102.09 | $105.63 | $100.36 | $101.43 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $101.35 | $104.00 | $100.90 | $101.95 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $101.94 | $102.59 | $99.11 | $99.94 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $99.91 | $115.45 | $99.70 | $112.96 | 0 |
| May 1, 2023 – May 5, 2023 | $112.26 | $120.00 | $109.75 | $117.88 | 0 |
| May 8, 2023 – May 12, 2023 | $117.37 | $121.04 | $116.59 | $119.11 | 0 |
| May 15, 2023 – May 19, 2023 | $119.29 | $119.34 | $116.39 | $116.76 | 0 |
| May 22, 2023 – May 26, 2023 | $117.07 | $121.38 | $114.66 | $120.28 | 0 |
| May 29, 2023 – Jun 2, 2023 | $120.18 | $122.62 | $117.49 | $121.49 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $120.49 | $126.67 | $117.25 | $126.25 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $126.05 | $127.07 | $121.37 | $122.33 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $122.28 | $124.30 | $116.48 | $116.94 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $117.42 | $121.90 | $116.42 | $117.83 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $117.35 | $119.24 | $113.22 | $113.37 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $113.29 | $119.76 | $113.29 | $119.69 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $119.98 | $122.89 | $119.38 | $121.51 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $121.69 | $121.84 | $116.20 | $117.63 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $117.72 | $120.45 | $116.56 | $118.56 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $118.66 | $121.85 | $115.94 | $116.27 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $116.56 | $119.27 | $114.97 | $116.55 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $117.04 | $139.90 | $117.04 | $134.03 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $134.20 | $137.48 | $133.35 | $133.85 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $133.21 | $133.21 | $123.22 | $124.89 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $125.80 | $125.80 | $117.36 | $118.36 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $118.09 | $119.55 | $113.35 | $113.52 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $113.06 | $122.55 | $112.19 | $118.04 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $118.18 | $120.01 | $116.01 | $118.04 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $117.07 | $122.92 | $116.38 | $117.35 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $118.69 | $121.50 | $114.26 | $114.92 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $114.93 | $116.62 | $105.74 | $106.39 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $107.93 | $110.17 | $103.04 | $108.46 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $108.05 | $112.09 | $107.78 | $111.36 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $110.38 | $120.13 | $110.38 | $118.61 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $118.59 | $121.12 | $117.07 | $120.49 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $120.64 | $125.11 | $119.58 | $123.38 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $123.09 | $125.54 | $121.45 | $122.39 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $122.72 | $131.38 | $121.95 | $128.72 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $129.42 | $131.05 | $124.89 | $129.43 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $130.40 | $132.60 | $129.00 | $129.05 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $129.00 | $131.00 | $123.36 | $123.40 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $124.15 | $126.12 | $122.46 | $124.36 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $123.30 | $129.09 | $120.42 | $127.99 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $129.13 | $139.60 | $127.87 | $132.59 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $132.09 | $133.79 | $127.42 | $129.09 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $127.82 | $137.24 | $126.59 | $137.10 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $137.09 | $139.35 | $131.06 | $134.63 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $133.00 | $134.73 | $129.20 | $131.79 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $131.49 | $133.51 | $129.82 | $132.42 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $132.52 | $135.79 | $131.85 | $132.52 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $132.35 | $132.55 | $128.46 | $130.70 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $130.70 | $138.91 | $130.70 | $137.31 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $137.25 | $144.03 | $135.70 | $142.82 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $143.75 | $143.89 | $137.10 | $142.37 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $143.32 | $144.11 | $133.51 | $139.01 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $139.00 | $140.34 | $132.70 | $135.54 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $136.13 | $142.18 | $126.57 | $134.82 | 0 |
| Apr 29, 2024 – May 3, 2024 | $133.53 | $138.00 | $130.65 | $135.56 | 0 |
| May 6, 2024 – May 10, 2024 | $134.55 | $137.04 | $130.68 | $135.99 | 0 |
| May 13, 2024 – May 17, 2024 | $137.60 | $141.36 | $135.86 | $139.27 | 0 |
| May 20, 2024 – May 24, 2024 | $138.76 | $145.25 | $138.01 | $142.84 | 0 |
| May 27, 2024 – May 31, 2024 | $142.60 | $144.26 | $134.55 | $143.74 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $143.70 | $144.57 | $137.33 | $138.58 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $137.13 | $141.15 | $134.50 | $134.59 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $134.50 | $137.70 | $134.50 | $136.19 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $136.23 | $141.17 | $135.50 | $137.52 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $137.66 | $138.27 | $135.50 | $137.62 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $139.06 | $146.05 | $135.50 | $143.35 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $144.81 | $153.41 | $141.57 | $145.32 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $145.49 | $151.65 | $144.46 | $150.33 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $151.08 | $151.13 | $136.89 | $139.36 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $131.04 | $141.35 | $129.18 | $139.73 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $139.65 | $149.45 | $138.29 | $144.02 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $144.35 | $158.69 | $142.83 | $150.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $149.73 | $151.07 | $144.69 | $149.87 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $148.83 | $149.70 | $138.63 | $139.76 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $139.92 | $146.77 | $135.39 | $145.39 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $145.00 | $149.05 | $141.88 | $145.52 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $146.85 | $148.66 | $143.97 | $145.39 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $146.54 | $152.26 | $144.12 | $145.48 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $144.59 | $149.08 | $142.48 | $148.03 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $147.91 | $150.10 | $144.68 | $144.85 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $144.45 | $153.07 | $134.06 | $134.36 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $135.09 | $137.15 | $129.84 | $132.16 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $132.15 | $151.97 | $131.34 | $151.21 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $152.09 | $156.06 | $149.68 | $150.70 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $150.59 | $168.68 | $150.00 | $164.91 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $166.02 | $177.56 | $165.84 | $177.40 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $176.87 | $183.22 | $175.00 | $181.34 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $182.90 | $189.13 | $179.89 | $181.79 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $181.09 | $186.45 | $172.23 | $175.07 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $174.75 | $177.86 | $169.40 | $171.35 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $169.28 | $169.89 | $165.11 | $166.78 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $166.80 | $168.20 | $151.24 | $153.35 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $151.19 | $170.99 | $150.84 | $166.56 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $168.22 | $200.14 | $167.93 | $199.87 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $196.18 | $201.42 | $191.80 | $196.44 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $191.44 | $209.40 | $188.03 | $207.07 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $209.40 | $212.00 | $200.57 | $211.67 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $213.39 | $220.00 | $199.13 | $202.27 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $202.41 | $206.72 | $198.30 | $206.21 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $206.53 | $208.68 | $177.51 | $182.70 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $179.88 | $189.15 | $153.40 | $184.24 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $182.96 | $204.82 | $182.96 | $193.78 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $198.11 | $206.06 | $191.45 | $193.32 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $189.67 | $199.16 | $164.08 | $174.46 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $169.17 | $194.69 | $164.18 | $189.51 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $188.58 | $196.13 | $185.23 | $194.19 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $192.29 | $203.04 | $186.16 | $201.68 | 0 |
| Apr 28, 2025 – May 2, 2025 | $201.73 | $227.34 | $197.95 | $224.86 | 0 |
| May 5, 2025 – May 9, 2025 | $223.63 | $226.01 | $215.34 | $223.53 | 0 |
| May 12, 2025 – May 16, 2025 | $230.16 | $233.80 | $223.17 | $232.00 | 0 |
| May 19, 2025 – May 23, 2025 | $228.13 | $231.55 | $218.34 | $227.44 | 0 |
| May 26, 2025 – May 30, 2025 | $231.10 | $234.59 | $209.75 | $219.11 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $219.11 | $227.53 | $215.10 | $226.47 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $228.74 | $241.64 | $226.01 | $229.54 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $230.00 | $234.90 | $212.32 | $214.95 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $214.95 | $226.30 | $210.24 | $224.05 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $226.32 | $233.94 | $222.21 | $232.51 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $231.38 | $240.45 | $212.39 | $212.75 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $211.29 | $216.25 | $205.87 | $211.38 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $212.66 | $229.70 | $210.02 | $226.08 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $225.17 | $230.48 | $215.03 | $219.57 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $221.12 | $228.95 | $217.56 | $225.94 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $226.09 | $239.13 | $223.75 | $234.27 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $234.07 | $236.58 | $204.00 | $228.70 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $228.99 | $234.28 | $224.16 | $230.05 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $226.14 | $238.16 | $226.08 | $233.55 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $233.75 | $240.71 | $226.00 | $234.80 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $234.67 | $244.49 | $232.39 | $235.44 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $234.26 | $241.30 | $224.34 | $236.42 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $239.05 | $255.49 | $235.92 | $251.27 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $252.58 | $257.33 | $241.19 | $241.50 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $244.76 | $257.41 | $242.17 | $244.48 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $248.48 | $257.19 | $241.24 | $251.11 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $253.03 | $282.54 | $243.25 | $278.46 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $278.28 | $288.64 | $271.46 | $284.86 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $286.10 | $292.34 | $262.45 | $273.55 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $257.56 | $269.00 | $231.66 | $251.10 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $251.29 | $275.50 | $250.00 | $270.85 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $268.94 | $275.65 | $263.39 | $266.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $269.05 | $269.05 | $257.40 | $259.44 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $262.30 | $273.25 | $258.26 | $264.53 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $266.85 | $277.46 | $266.02 | $269.82 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $270.49 | $277.03 | $252.73 | $255.58 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $257.47 | $286.63 | $256.82 | $278.92 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $278.72 | $293.43 | $268.24 | $291.99 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $285.55 | $294.93 | $272.49 | $274.99 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $276.85 | $283.57 | $248.17 | $250.14 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $247.15 | $273.63 | $243.42 | $271.26 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $271.79 | $279.93 | $261.15 | $268.61 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $268.60 | $294.84 | $262.76 | $292.89 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $292.15 | $306.12 | $280.40 | $285.20 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $282.01 | $292.25 | $264.00 | $267.28 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $260.62 | $287.00 | $256.55 | $270.92 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $274.00 | $289.85 | $262.59 | $274.45 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $279.34 | $295.70 | $269.95 | $272.33 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $278.33 | $278.33 | $255.12 | $268.11 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $268.69 | $297.22 | $266.84 | $293.39 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $293.66 | $311.27 | $290.87 | $309.68 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $307.28 | $311.72 | $284.69 | $292.61 | 0 |
| Apr 27, 2026 – May 1, 2026 | $292.61 | $295.50 | $279.43 | $282.50 | 0 |
| May 4, 2026 – May 8, 2026 | $280.42 | $286.49 | $225.00 | $230.83 | 0 |
| May 11, 2026 – May 15, 2026 | $230.00 | $237.32 | $204.94 | $205.40 | 0 |
| May 18, 2026 – May 22, 2026 | $205.41 | $224.82 | $203.45 | $222.10 | 0 |
| May 25, 2026 – May 29, 2026 | $222.62 | $223.10 | $215.03 | $216.75 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $214.61 | $217.39 | $197.27 | $197.73 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $199.75 | $233.44 | $198.00 | $225.53 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $229.48 | $232.04 | $216.28 | $222.78 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $221.30 | $228.00 | $212.30 | $218.29 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $217.59 | $223.07 | $210.79 | $221.76 | 0 |