| Jun 13, 2016 – Jun 17, 2016 | $600.00 | $716.80 | $560.00 | $632.00 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $632.00 | $632.00 | $528.00 | $532.80 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $596.80 | $596.80 | $520.00 | $544.00 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $528.00 | $577.60 | $520.16 | $558.40 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $561.58 | $585.60 | $507.20 | $524.80 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $539.06 | $548.78 | $499.04 | $521.60 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $523.20 | $592.00 | $520.00 | $520.00 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $520.00 | $556.80 | $486.50 | $556.80 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $555.20 | $603.20 | $544.00 | $582.40 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $571.20 | $688.00 | $571.20 | $609.60 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $631.98 | $649.60 | $589.28 | $649.60 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $649.60 | $878.40 | $624.00 | $760.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $777.60 | $867.20 | $776.00 | $840.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $824.00 | $844.80 | $721.60 | $721.60 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $758.40 | $764.90 | $688.00 | $718.40 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $718.40 | $718.40 | $660.80 | $680.00 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $664.00 | $697.60 | $603.20 | $654.40 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $624.00 | $647.06 | $606.40 | $627.20 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $616.00 | $704.00 | $614.40 | $692.80 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $675.20 | $675.20 | $656.00 | $668.80 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $656.00 | $699.20 | $619.20 | $668.80 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $646.40 | $648.00 | $600.00 | $619.20 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $616.70 | $635.20 | $576.00 | $608.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $584.00 | $598.40 | $582.42 | $598.40 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $580.80 | $595.20 | $548.80 | $548.80 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $544.00 | $560.00 | $401.60 | $401.60 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $414.40 | $424.00 | $288.62 | $303.09 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $295.73 | $438.40 | $295.73 | $372.80 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $368.00 | $524.80 | $360.02 | $481.60 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $488.00 | $594.46 | $448.00 | $463.30 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $480.00 | $559.68 | $432.00 | $470.72 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $488.99 | $504.00 | $433.60 | $449.58 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $452.80 | $632.00 | $441.60 | $598.40 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $604.80 | $608.02 | $520.00 | $524.80 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $526.40 | $572.80 | $512.00 | $553.60 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $552.02 | $603.20 | $524.80 | $553.60 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $537.60 | $547.20 | $508.80 | $516.80 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $529.60 | $563.20 | $448.80 | $464.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $496.00 | $508.80 | $384.02 | $446.40 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $468.78 | $544.00 | $464.02 | $520.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $513.60 | $520.00 | $443.20 | $446.40 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $444.80 | $482.02 | $416.00 | $428.80 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $427.20 | $476.99 | $366.40 | $387.20 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $408.00 | $438.24 | $328.00 | $328.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $305.60 | $366.40 | $305.60 | $352.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $353.60 | $360.00 | $326.40 | $358.40 | 0 |
| May 1, 2017 – May 5, 2017 | $358.40 | $358.40 | $308.80 | $326.40 | 0 |
| May 8, 2017 – May 12, 2017 | $336.00 | $357.90 | $323.20 | $332.80 | 0 |
| May 15, 2017 – May 19, 2017 | $334.40 | $336.00 | $214.40 | $219.20 | 0 |
| May 22, 2017 – May 26, 2017 | $219.25 | $254.90 | $180.96 | $219.62 | 0 |
| May 29, 2017 – Jun 2, 2017 | $214.40 | $299.20 | $203.20 | $232.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $232.64 | $260.80 | $214.40 | $244.80 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $258.46 | $270.40 | $225.60 | $225.60 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $232.69 | $241.60 | $172.80 | $195.20 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $201.60 | $201.60 | $153.60 | $160.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $160.00 | $201.60 | $152.00 | $195.20 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $195.20 | $224.00 | $163.20 | $177.60 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $179.20 | $184.00 | $152.00 | $158.38 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $156.96 | $172.80 | $153.60 | $158.11 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $153.60 | $171.20 | $152.00 | $161.52 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $160.00 | $160.48 | $152.00 | $158.40 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $145.60 | $168.11 | $128.00 | $163.20 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $160.00 | $160.00 | $125.12 | $137.60 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $139.20 | $147.20 | $128.02 | $145.60 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $142.40 | $368.00 | $137.65 | $323.20 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $331.20 | $336.00 | $264.00 | $264.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $256.00 | $262.40 | $193.76 | $212.80 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $208.00 | $246.40 | $203.20 | $219.20 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $222.40 | $248.00 | $208.00 | $230.40 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $230.40 | $243.20 | $212.80 | $224.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $216.00 | $227.04 | $201.76 | $216.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $219.20 | $224.00 | $203.22 | $211.20 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $208.02 | $272.00 | $160.03 | $201.09 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $216.00 | $220.80 | $185.60 | $200.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $204.80 | $222.40 | $193.60 | $219.20 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $222.40 | $236.80 | $195.20 | $219.20 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $220.80 | $223.39 | $195.20 | $211.20 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $208.00 | $244.80 | $196.80 | $201.60 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $200.00 | $217.60 | $176.00 | $185.60 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $188.80 | $198.40 | $177.60 | $188.80 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $187.20 | $208.00 | $161.60 | $208.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $208.00 | $208.00 | $180.80 | $188.80 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $192.00 | $199.84 | $180.80 | $186.14 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $185.60 | $190.24 | $180.80 | $184.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $184.16 | $200.00 | $182.40 | $192.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $187.20 | $203.20 | $180.80 | $182.40 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $180.80 | $198.40 | $180.80 | $190.40 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $190.40 | $198.85 | $184.00 | $190.40 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $187.20 | $190.40 | $185.60 | $187.20 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $187.20 | $187.20 | $179.20 | $184.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $184.00 | $188.80 | $160.00 | $176.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $172.80 | $176.00 | $149.12 | $149.12 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $149.12 | $156.78 | $147.20 | $150.40 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $147.22 | $152.00 | $126.74 | $142.40 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $147.20 | $153.60 | $145.60 | $148.80 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $147.20 | $149.63 | $131.82 | $147.18 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $144.00 | $147.20 | $131.04 | $143.60 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $144.00 | $158.77 | $142.40 | $145.60 | 0 |
| Apr 30, 2018 – May 4, 2018 | $144.00 | $153.28 | $144.00 | $147.20 | 0 |
| May 7, 2018 – May 11, 2018 | $147.20 | $168.00 | $147.20 | $156.80 | 0 |
| May 14, 2018 – May 18, 2018 | $148.80 | $166.40 | $136.00 | $158.56 | 0 |
| May 21, 2018 – May 25, 2018 | $156.82 | $164.34 | $152.19 | $156.80 | 0 |
| May 28, 2018 – Jun 1, 2018 | $160.00 | $161.57 | $142.40 | $147.23 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $152.00 | $158.40 | $144.00 | $152.10 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $158.40 | $169.60 | $131.20 | $144.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $142.40 | $142.40 | $132.00 | $132.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $132.80 | $144.00 | $132.80 | $135.18 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $134.94 | $143.60 | $134.40 | $143.60 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $139.36 | $149.74 | $139.22 | $145.42 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $137.83 | $144.00 | $137.60 | $144.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $144.00 | $145.60 | $136.14 | $144.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $136.00 | $144.00 | $127.22 | $138.40 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $139.20 | $139.20 | $128.00 | $134.15 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $129.82 | $137.60 | $124.00 | $124.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $129.60 | $144.00 | $129.60 | $142.40 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $142.40 | $144.00 | $134.74 | $138.56 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $142.40 | $145.60 | $136.16 | $144.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $144.00 | $144.00 | $128.32 | $131.94 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $132.80 | $152.00 | $132.80 | $146.48 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $148.80 | $166.40 | $137.62 | $156.80 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $157.90 | $161.60 | $145.60 | $145.60 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $145.60 | $153.60 | $138.34 | $146.40 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $152.00 | $152.00 | $139.20 | $142.40 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $142.40 | $148.48 | $139.20 | $140.80 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $144.00 | $160.00 | $140.00 | $142.96 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $144.00 | $176.00 | $138.62 | $141.74 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $144.00 | $148.11 | $91.52 | $115.20 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $112.02 | $117.60 | $112.00 | $115.20 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $115.20 | $118.08 | $91.20 | $102.72 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $106.21 | $113.23 | $96.00 | $102.48 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $104.00 | $110.88 | $32.86 | $70.40 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $80.00 | $112.00 | $64.16 | $112.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $110.40 | $110.40 | $64.29 | $80.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $80.00 | $100.00 | $80.00 | $97.60 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $88.00 | $127.78 | $88.00 | $108.90 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $107.90 | $116.80 | $101.60 | $105.63 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $110.40 | $112.00 | $85.31 | $107.20 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $108.80 | $124.80 | $102.45 | $123.20 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $120.16 | $156.05 | $120.00 | $147.22 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $184.00 | $219.20 | $158.40 | $211.20 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $217.60 | $217.60 | $169.60 | $176.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $176.00 | $184.00 | $163.20 | $172.80 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $174.40 | $179.20 | $147.68 | $155.20 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $156.80 | $164.80 | $136.00 | $155.20 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $158.20 | $176.00 | $125.40 | $157.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $139.80 | $164.00 | $130.40 | $148.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $158.00 | $174.00 | $112.20 | $122.20 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $119.60 | $122.00 | $30.00 | $32.70 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $32.40 | $35.00 | $30.00 | $31.80 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $32.40 | $33.60 | $26.40 | $28.20 | 0 |
| Apr 29, 2019 – May 3, 2019 | $28.00 | $28.00 | $24.00 | $25.00 | 0 |
| May 6, 2019 – May 10, 2019 | $24.60 | $27.20 | $23.60 | $24.00 | 0 |
| May 13, 2019 – May 17, 2019 | $23.80 | $54.40 | $17.00 | $42.00 | 0 |
| May 20, 2019 – May 24, 2019 | $58.60 | $67.00 | $39.20 | $55.80 | 0 |
| May 27, 2019 – May 31, 2019 | $51.00 | $64.00 | $43.20 | $48.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $58.60 | $59.00 | $35.20 | $38.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $38.60 | $49.80 | $36.30 | $46.40 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $42.00 | $46.40 | $38.60 | $41.20 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $41.00 | $43.60 | $39.40 | $41.60 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $41.60 | $46.98 | $40.80 | $45.80 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $44.80 | $47.20 | $42.00 | $42.20 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $42.20 | $57.80 | $38.20 | $49.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $47.80 | $51.60 | $45.00 | $47.00 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $47.00 | $48.00 | $41.40 | $43.20 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $42.00 | $46.00 | $40.40 | $42.20 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $42.40 | $45.00 | $39.00 | $40.00 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $39.80 | $41.20 | $31.00 | $32.40 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $32.40 | $37.00 | $25.20 | $30.60 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $32.80 | $33.00 | $27.00 | $30.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $31.00 | $39.00 | $29.00 | $35.20 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $37.20 | $37.60 | $32.00 | $33.90 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $33.80 | $35.20 | $28.20 | $28.40 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $28.60 | $31.00 | $27.00 | $28.80 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $27.60 | $28.22 | $24.20 | $26.60 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $27.20 | $28.60 | $25.60 | $26.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $26.20 | $26.60 | $23.40 | $24.80 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $24.60 | $27.80 | $23.40 | $25.40 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $26.60 | $27.80 | $23.80 | $24.80 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $25.20 | $25.20 | $21.20 | $21.63 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $22.00 | $22.80 | $19.00 | $21.20 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $21.00 | $21.60 | $19.00 | $20.80 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $21.20 | $34.80 | $19.26 | $22.20 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $22.20 | $26.40 | $21.41 | $24.80 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $25.40 | $25.40 | $22.00 | $23.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $11.20 | $12.99 | $10.40 | $10.77 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $11.00 | $23.80 | $10.40 | $20.40 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $20.20 | $22.60 | $16.01 | $18.10 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $18.00 | $21.60 | $17.00 | $20.80 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $20.60 | $22.40 | $19.00 | $20.80 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $20.20 | $20.80 | $17.00 | $18.49 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $19.20 | $20.80 | $18.40 | $19.62 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $20.60 | $21.60 | $17.80 | $18.80 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $19.19 | $20.60 | $18.00 | $19.07 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $17.60 | $18.40 | $14.00 | $15.20 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $16.20 | $16.60 | $14.60 | $14.94 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $14.60 | $15.00 | $11.22 | $12.98 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $11.60 | $12.17 | $10.00 | $11.06 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $11.34 | $13.60 | $9.98 | $12.40 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $12.40 | $12.70 | $11.20 | $11.60 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $11.40 | $12.60 | $11.20 | $12.30 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $13.40 | $16.00 | $12.20 | $14.80 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $15.20 | $15.20 | $12.76 | $13.40 | 0 |
| Apr 27, 2020 – May 1, 2020 | $13.59 | $14.00 | $12.61 | $13.34 | 0 |
| May 4, 2020 – May 8, 2020 | $13.00 | $14.77 | $12.60 | $14.51 | 0 |
| May 11, 2020 – May 15, 2020 | $14.80 | $17.00 | $14.00 | $14.36 | 0 |
| May 18, 2020 – May 22, 2020 | $14.50 | $15.40 | $14.00 | $14.96 | 0 |
| May 25, 2020 – May 29, 2020 | $17.10 | $21.80 | $16.20 | $20.40 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $20.80 | $28.40 | $20.40 | $23.80 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $24.00 | $24.20 | $19.10 | $21.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $20.60 | $31.80 | $19.80 | $27.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $27.60 | $29.50 | $24.40 | $26.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $26.00 | $26.60 | $24.60 | $25.80 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $26.00 | $29.40 | $25.40 | $28.40 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $29.00 | $33.20 | $26.40 | $31.60 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $31.20 | $34.60 | $29.00 | $29.80 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $30.00 | $30.20 | $26.20 | $27.20 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $27.80 | $28.00 | $25.00 | $26.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $26.40 | $29.80 | $25.60 | $28.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $29.40 | $31.80 | $26.80 | $27.80 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $28.00 | $28.60 | $13.00 | $13.57 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $13.51 | $14.20 | $11.60 | $13.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $13.20 | $13.49 | $12.10 | $12.20 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $12.20 | $14.92 | $12.20 | $13.91 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $14.20 | $14.80 | $12.61 | $13.50 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $13.40 | $14.80 | $13.21 | $14.02 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $14.02 | $15.79 | $13.79 | $15.10 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $15.60 | $18.60 | $15.00 | $17.60 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $18.00 | $18.00 | $13.80 | $16.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $16.07 | $17.00 | $14.40 | $15.60 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $16.00 | $18.30 | $14.87 | $16.40 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $16.40 | $21.74 | $16.04 | $20.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $21.00 | $25.00 | $19.10 | $24.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $23.80 | $26.20 | $23.00 | $24.60 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $24.60 | $25.00 | $22.20 | $23.20 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $23.20 | $27.00 | $22.20 | $26.40 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $27.60 | $29.00 | $25.20 | $29.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $27.20 | $31.60 | $27.20 | $31.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $30.00 | $30.60 | $25.40 | $26.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $27.00 | $27.20 | $21.60 | $25.60 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $26.00 | $26.00 | $23.60 | $24.40 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $24.20 | $27.00 | $24.20 | $26.60 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $27.00 | $28.00 | $18.57 | $18.70 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $20.00 | $51.00 | $20.00 | $43.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $49.60 | $85.20 | $45.00 | $50.60 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $51.80 | $55.00 | $46.60 | $48.60 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $47.86 | $49.80 | $37.60 | $43.40 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $44.20 | $47.20 | $32.00 | $36.40 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $37.68 | $47.40 | $35.40 | $44.80 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $46.00 | $49.60 | $44.20 | $49.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $50.00 | $50.40 | $38.40 | $45.20 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $44.20 | $45.60 | $40.40 | $44.20 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $45.00 | $46.80 | $43.20 | $43.80 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $43.80 | $43.80 | $35.00 | $36.40 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $35.40 | $45.00 | $34.50 | $42.40 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $42.60 | $47.90 | $42.00 | $47.60 | 0 |
| May 3, 2021 – May 7, 2021 | $47.94 | $48.40 | $41.50 | $43.40 | 0 |
| May 10, 2021 – May 14, 2021 | $42.80 | $42.80 | $38.40 | $41.80 | 0 |
| May 17, 2021 – May 21, 2021 | $40.48 | $48.40 | $40.20 | $47.00 | 0 |
| May 24, 2021 – May 28, 2021 | $48.00 | $55.00 | $46.40 | $53.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $55.00 | $57.20 | $51.80 | $52.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $51.60 | $54.20 | $50.80 | $52.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $53.70 | $53.76 | $49.20 | $50.40 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $50.60 | $51.30 | $44.00 | $48.40 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $48.80 | $51.00 | $47.60 | $47.60 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $47.00 | $52.70 | $45.60 | $52.40 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $52.80 | $53.50 | $44.20 | $44.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $43.60 | $50.60 | $43.11 | $48.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $49.20 | $49.20 | $43.60 | $45.20 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $46.40 | $65.40 | $41.60 | $50.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $51.60 | $57.50 | $47.64 | $48.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $47.72 | $47.80 | $41.70 | $45.60 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $46.00 | $52.80 | $45.40 | $51.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $51.60 | $57.30 | $50.40 | $52.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $55.60 | $55.60 | $49.00 | $49.80 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $50.60 | $51.90 | $46.80 | $48.20 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $46.20 | $48.00 | $44.39 | $46.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $45.60 | $46.90 | $42.00 | $43.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $43.00 | $46.20 | $40.40 | $44.20 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $44.00 | $46.00 | $42.20 | $42.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $42.60 | $43.60 | $41.00 | $42.40 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $42.20 | $44.20 | $40.60 | $41.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $41.00 | $43.30 | $40.70 | $41.80 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $42.60 | $42.60 | $39.10 | $41.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $42.00 | $42.00 | $30.50 | $30.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $30.80 | $31.40 | $23.80 | $27.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $27.40 | $30.80 | $25.60 | $26.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $27.24 | $32.60 | $25.80 | $29.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $30.00 | $30.40 | $26.40 | $29.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $28.80 | $29.40 | $26.60 | $27.60 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $28.20 | $28.80 | $26.00 | $27.20 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $27.80 | $29.90 | $25.00 | $25.20 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $25.20 | $26.90 | $24.00 | $26.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $26.60 | $27.00 | $24.40 | $24.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $25.00 | $28.80 | $24.40 | $27.60 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $27.40 | $30.80 | $25.80 | $26.40 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $28.00 | $28.60 | $26.00 | $27.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $27.00 | $32.60 | $26.20 | $29.20 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $28.80 | $34.00 | $27.80 | $33.60 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $33.80 | $37.60 | $32.00 | $34.60 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $35.50 | $38.60 | $34.40 | $35.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $35.60 | $42.40 | $35.40 | $40.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $42.00 | $42.30 | $38.00 | $40.20 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $40.20 | $42.20 | $35.40 | $37.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $37.40 | $40.80 | $35.21 | $36.80 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $36.80 | $36.80 | $33.20 | $36.40 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $36.40 | $36.80 | $33.20 | $33.80 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $33.20 | $33.90 | $30.00 | $31.00 | 0 |
| May 2, 2022 – May 6, 2022 | $31.00 | $35.00 | $30.40 | $32.00 | 0 |
| May 9, 2022 – May 13, 2022 | $31.60 | $33.00 | $29.00 | $32.00 | 0 |
| May 16, 2022 – May 20, 2022 | $31.60 | $33.00 | $29.80 | $31.40 | 0 |
| May 23, 2022 – May 27, 2022 | $31.40 | $34.00 | $29.20 | $33.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $15.98 | $25.60 | $13.68 | $20.40 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $20.60 | $21.40 | $17.80 | $18.74 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $18.80 | $21.40 | $16.60 | $19.97 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $19.11 | $22.30 | $19.11 | $21.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $21.80 | $21.90 | $19.40 | $20.40 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $20.80 | $24.80 | $20.60 | $24.80 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $24.80 | $24.80 | $21.80 | $23.40 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $23.40 | $26.00 | $22.40 | $22.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $22.60 | $23.60 | $21.80 | $22.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $22.40 | $25.50 | $22.40 | $24.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $25.40 | $25.40 | $22.60 | $24.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $24.60 | $26.00 | $23.00 | $23.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $23.00 | $24.20 | $22.40 | $23.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $23.00 | $25.40 | $20.20 | $21.80 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $22.00 | $23.40 | $21.60 | $22.80 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $22.60 | $24.50 | $22.20 | $23.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $25.00 | $25.60 | $22.40 | $23.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $23.00 | $26.00 | $22.40 | $24.40 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $24.80 | $26.80 | $24.20 | $25.20 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $25.60 | $25.80 | $23.80 | $24.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $24.00 | $25.20 | $23.20 | $23.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $24.00 | $27.00 | $22.60 | $23.90 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $25.00 | $25.00 | $20.20 | $21.40 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $21.40 | $22.70 | $19.60 | $22.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $21.80 | $23.00 | $20.40 | $20.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $20.80 | $21.60 | $20.20 | $21.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $21.20 | $22.00 | $19.96 | $21.60 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $21.40 | $21.60 | $19.81 | $19.81 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $20.00 | $20.03 | $16.90 | $18.20 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $18.00 | $22.00 | $16.00 | $21.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $21.00 | $22.80 | $19.60 | $21.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $21.60 | $21.60 | $20.20 | $21.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $21.20 | $27.00 | $20.40 | $27.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $27.00 | $27.40 | $21.80 | $21.80 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $22.40 | $23.40 | $21.60 | $23.40 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $24.00 | $24.20 | $22.20 | $23.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $23.80 | $26.00 | $23.00 | $25.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $25.00 | $25.00 | $21.60 | $22.20 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $22.20 | $24.00 | $22.00 | $22.80 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $22.60 | $22.80 | $20.20 | $22.40 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $22.40 | $23.40 | $20.00 | $20.20 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $20.00 | $21.80 | $19.80 | $20.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $20.20 | $21.80 | $20.00 | $20.60 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $20.60 | $22.00 | $19.80 | $21.80 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $22.20 | $22.30 | $20.00 | $20.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $20.20 | $21.80 | $20.00 | $21.60 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $21.60 | $24.40 | $21.00 | $23.40 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $23.00 | $23.40 | $20.80 | $21.00 | 0 |
| May 1, 2023 – May 5, 2023 | $21.40 | $24.00 | $21.00 | $23.00 | 0 |
| May 8, 2023 – May 12, 2023 | $23.00 | $24.30 | $22.40 | $23.00 | 0 |
| May 15, 2023 – May 19, 2023 | $23.00 | $27.40 | $22.80 | $26.80 | 0 |
| May 22, 2023 – May 26, 2023 | $28.00 | $33.40 | $26.60 | $29.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $29.60 | $33.20 | $27.80 | $32.10 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $32.40 | $40.60 | $31.40 | $34.60 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $34.60 | $37.20 | $31.80 | $36.20 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $36.80 | $36.80 | $33.62 | $35.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $35.00 | $35.00 | $31.40 | $34.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $35.00 | $36.20 | $32.20 | $32.60 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $32.80 | $35.80 | $32.40 | $33.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $33.00 | $37.00 | $32.60 | $34.60 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $34.40 | $34.60 | $31.60 | $33.20 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $33.60 | $34.80 | $32.20 | $32.60 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $33.60 | $34.00 | $31.60 | $32.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $31.60 | $32.00 | $25.60 | $26.60 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $27.20 | $27.60 | $22.80 | $23.20 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $25.00 | $29.20 | $4.20 | $4.52 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $4.40 | $4.68 | $4.00 | $4.07 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $4.22 | $5.17 | $4.18 | $4.30 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $4.40 | $4.57 | $4.09 | $4.18 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $4.26 | $4.48 | $4.20 | $4.42 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.40 | $4.79 | $4.34 | $4.55 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.52 | $7.18 | $4.42 | $6.50 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $6.90 | $18.00 | $6.09 | $9.64 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $8.20 | $12.29 | $7.27 | $10.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.12 | $13.32 | $5.00 | $8.55 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.16 | $10.69 | $7.80 | $8.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $7.90 | $9.39 | $7.87 | $9.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.20 | $9.28 | $7.60 | $9.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $9.30 | $9.96 | $9.02 | $9.46 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $7.80 | $9.21 | $7.80 | $8.53 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.60 | $8.80 | $7.40 | $7.67 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $7.72 | $9.32 | $7.00 | $8.46 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.60 | $10.00 | $7.82 | $7.88 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $8.07 | $8.56 | $7.50 | $7.66 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $7.98 | $7.98 | $7.23 | $7.36 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $7.73 | $7.80 | $6.86 | $6.98 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $6.90 | $9.20 | $5.82 | $8.64 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $8.60 | $9.00 | $7.03 | $7.28 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $7.20 | $9.20 | $7.06 | $8.28 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $8.80 | $10.00 | $7.62 | $9.03 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.50 | $9.78 | $8.18 | $8.77 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $8.90 | $9.18 | $8.00 | $8.13 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $8.40 | $8.60 | $7.64 | $7.90 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $8.00 | $10.72 | $5.04 | $8.24 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $8.09 | $11.72 | $6.74 | $8.63 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $8.74 | $12.70 | $7.70 | $11.94 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $12.36 | $12.85 | $8.74 | $9.26 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $9.23 | $9.98 | $8.55 | $8.70 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $8.50 | $9.26 | $8.00 | $8.17 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $8.27 | $8.66 | $7.80 | $8.43 | 0 |
| Apr 29, 2024 – May 3, 2024 | $8.35 | $9.29 | $8.27 | $8.60 | 0 |
| May 6, 2024 – May 10, 2024 | $8.91 | $8.91 | $7.53 | $7.58 | 0 |
| May 13, 2024 – May 17, 2024 | $7.57 | $8.13 | $6.80 | $7.78 | 0 |
| May 20, 2024 – May 24, 2024 | $7.71 | $8.30 | $7.34 | $7.90 | 0 |
| May 27, 2024 – May 31, 2024 | $7.62 | $7.95 | $6.89 | $7.07 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $7.07 | $7.49 | $6.65 | $6.79 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $6.69 | $8.00 | $6.66 | $7.67 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.58 | $7.90 | $7.05 | $7.63 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.63 | $7.95 | $6.86 | $7.38 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.37 | $7.55 | $6.93 | $7.32 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.37 | $8.82 | $7.23 | $8.78 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $8.73 | $9.25 | $7.90 | $7.96 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $7.93 | $8.70 | $7.79 | $8.56 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.43 | $8.52 | $6.98 | $7.33 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $6.99 | $7.55 | $6.90 | $7.34 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $7.34 | $8.09 | $7.24 | $7.71 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $7.64 | $7.89 | $7.05 | $7.53 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $7.50 | $7.83 | $7.23 | $7.35 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $7.28 | $8.05 | $6.61 | $7.95 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.96 | $8.32 | $6.35 | $6.47 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $6.57 | $6.67 | $5.83 | $6.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.05 | $6.10 | $5.22 | $5.56 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $5.59 | $5.73 | $5.10 | $5.23 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.22 | $5.33 | $4.61 | $5.15 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $5.13 | $5.34 | $4.95 | $5.31 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $5.42 | $5.78 | $4.92 | $5.44 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $5.55 | $6.09 | $5.51 | $6.05 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $6.07 | $6.98 | $5.95 | $6.32 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $6.33 | $6.61 | $5.22 | $5.41 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $5.42 | $5.45 | $4.99 | $5.03 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $5.09 | $5.18 | $0.87 | $2.05 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.07 | $2.42 | $1.45 | $1.52 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.53 | $1.88 | $1.43 | $1.48 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.48 | $1.59 | $1.34 | $1.44 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.45 | $2.18 | $1.26 | $2.01 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.97 | $2.33 | $1.76 | $2.24 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.28 | $2.60 | $2.05 | $2.37 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.32 | $2.33 | $2.01 | $2.23 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.24 | $2.37 | $1.92 | $1.99 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.95 | $2.26 | $1.80 | $2.06 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.97 | $1.99 | $1.65 | $1.71 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.73 | $1.99 | $1.59 | $1.87 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.85 | $1.88 | $1.53 | $1.56 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.56 | $1.59 | $1.32 | $1.50 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.56 | $1.57 | $1.36 | $1.49 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.48 | $1.57 | $1.38 | $1.57 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.57 | $1.57 | $1.43 | $1.51 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.51 | $1.55 | $1.24 | $1.32 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.29 | $1.31 | $1.11 | $1.20 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.14 | $1.39 | $1.06 | $1.38 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.38 | $1.49 | $1.30 | $1.45 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.45 | $1.68 | $1.40 | $1.53 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.53 | $1.62 | $1.45 | $1.55 | 0 |
| May 5, 2025 – May 9, 2025 | $1.56 | $1.60 | $1.35 | $1.53 | 0 |
| May 12, 2025 – May 16, 2025 | $1.55 | $2.04 | $1.53 | $1.75 | 0 |
| May 19, 2025 – May 23, 2025 | $1.73 | $1.78 | $1.47 | $1.60 | 0 |
| May 26, 2025 – May 30, 2025 | $1.65 | $1.90 | $1.55 | $1.84 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.89 | $1.97 | $1.74 | $1.90 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.94 | $1.94 | $1.69 | $1.82 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.84 | $1.84 | $1.65 | $1.71 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.68 | $2.04 | $1.60 | $1.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.65 | $1.82 | $1.56 | $1.78 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.80 | $2.22 | $1.80 | $2.07 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.07 | $2.45 | $1.95 | $2.18 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.19 | $2.19 | $1.98 | $2.04 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.10 | $2.13 | $1.86 | $1.93 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.96 | $2.05 | $1.79 | $1.90 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.94 | $2.50 | $1.92 | $2.34 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.60 | $3.02 | $2.11 | $2.68 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.72 | $3.39 | $0.79 | $0.85 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $0.89 | $0.98 | $0.82 | $0.94 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $0.92 | $1.19 | $0.90 | $1.04 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.05 | $1.16 | $0.96 | $0.96 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $0.95 | $1.00 | $0.93 | $0.97 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.15 | $1.19 | $1.04 | $1.06 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.04 | $1.30 | $1.04 | $1.20 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.22 | $1.54 | $1.22 | $1.31 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.35 | $1.48 | $1.28 | $1.39 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.42 | $1.43 | $1.22 | $1.26 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.30 | $1.31 | $1.13 | $1.19 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.22 | $1.83 | $1.21 | $1.57 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.59 | $2.09 | $1.59 | $1.88 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.92 | $2.02 | $1.51 | $1.79 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.78 | $2.10 | $1.75 | $2.05 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.07 | $2.13 | $1.91 | $1.98 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.00 | $2.54 | $1.79 | $2.01 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.03 | $2.05 | $1.68 | $1.82 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.85 | $2.03 | $0.60 | $0.66 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $0.68 | $0.68 | $0.50 | $0.59 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $0.59 | $0.60 | $0.51 | $0.55 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.52 | $0.54 | $0.50 | $0.50 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $0.52 | $0.53 | $0.42 | $0.44 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.43 | $0.46 | $0.38 | $0.43 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.42 | $0.53 | $0.40 | $0.49 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.47 | $0.49 | $0.39 | $0.41 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.40 | $0.46 | $0.40 | $0.42 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.42 | $0.45 | $0.40 | $0.41 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.41 | $0.46 | $0.39 | $0.39 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.40 | $0.41 | $0.29 | $0.35 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.35 | $0.35 | $0.16 | $0.21 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.21 | $0.22 | $0.19 | $0.22 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.21 | $0.29 | $0.18 | $0.25 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.24 | $0.32 | $0.23 | $0.31 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.34 | $0.39 | $0.27 | $0.32 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.32 | $0.32 | $0.24 | $0.26 | 0 |
| May 4, 2026 – May 8, 2026 | $0.26 | $0.28 | $0.21 | $0.22 | 0 |
| May 11, 2026 – May 15, 2026 | $0.23 | $0.25 | $0.22 | $0.23 | 0 |
| May 18, 2026 – May 22, 2026 | $0.23 | $0.37 | $0.22 | $0.31 | 0 |
| May 25, 2026 – May 29, 2026 | $0.47 | $0.82 | $0.38 | $0.73 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.74 | $0.94 | $0.72 | $0.78 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.79 | $1.31 | $0.68 | $1.22 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.32 | $1.70 | $1.13 | $1.58 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.58 | $1.88 | $1.47 | $1.71 | 0 |