| Oct 2, 2006 – Oct 6, 2006 | $14.01 | $14.31 | $14.01 | $14.20 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.18 | $14.35 | $14.02 | $14.26 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.31 | $14.62 | $14.20 | $14.57 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $14.47 | $15.01 | $14.46 | $14.79 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.72 | $15.02 | $13.69 | $13.95 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $13.86 | $14.40 | $13.86 | $14.40 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $14.48 | $15.06 | $14.33 | $14.82 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $14.76 | $15.05 | $14.74 | $14.97 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $14.96 | $15.02 | $14.28 | $14.92 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $14.95 | $15.30 | $14.84 | $15.06 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $15.03 | $15.36 | $15.03 | $15.20 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $15.27 | $15.27 | $14.67 | $14.97 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $14.93 | $15.42 | $14.84 | $15.05 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $15.07 | $15.36 | $15.03 | $15.12 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $15.21 | $15.45 | $15.04 | $15.24 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $15.27 | $15.36 | $15.01 | $15.20 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.19 | $15.58 | $15.09 | $15.57 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $15.49 | $15.98 | $15.41 | $15.92 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $15.97 | $16.03 | $15.44 | $15.72 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $15.65 | $16.25 | $15.65 | $16.19 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $16.22 | $16.78 | $16.12 | $16.57 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $16.70 | $16.70 | $15.56 | $15.60 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $15.43 | $15.72 | $15.15 | $15.54 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $15.54 | $16.22 | $15.52 | $16.10 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $16.17 | $16.99 | $16.09 | $16.95 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $17.00 | $17.06 | $16.47 | $16.69 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $16.73 | $17.40 | $16.68 | $17.07 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $17.14 | $17.35 | $16.95 | $17.35 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $17.40 | $17.70 | $16.99 | $17.32 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $17.23 | $18.06 | $17.17 | $17.56 | 0 |
| Apr 30, 2007 – May 4, 2007 | $17.55 | $17.62 | $16.64 | $17.31 | 0 |
| May 7, 2007 – May 11, 2007 | $17.00 | $17.45 | $16.33 | $16.74 | 0 |
| May 14, 2007 – May 18, 2007 | $16.75 | $16.77 | $15.96 | $16.17 | 0 |
| May 21, 2007 – May 25, 2007 | $16.12 | $16.31 | $15.49 | $15.57 | 0 |
| May 28, 2007 – Jun 1, 2007 | $15.52 | $16.27 | $15.43 | $16.14 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $16.04 | $16.25 | $15.46 | $15.67 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $15.61 | $16.16 | $15.31 | $16.00 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $16.02 | $16.17 | $15.12 | $15.18 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $15.13 | $15.84 | $14.86 | $15.77 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $15.91 | $16.46 | $15.83 | $16.38 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $16.43 | $16.44 | $15.37 | $16.20 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $16.19 | $16.28 | $15.67 | $15.90 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.99 | $16.20 | $14.47 | $14.47 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $14.83 | $15.48 | $14.24 | $15.28 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $15.29 | $18.90 | $15.14 | $18.01 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $18.24 | $19.52 | $16.60 | $18.79 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $18.80 | $19.08 | $17.51 | $17.84 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $17.75 | $18.32 | $17.15 | $18.09 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $18.05 | $18.16 | $17.37 | $17.49 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.64 | $17.89 | $16.99 | $17.39 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $17.30 | $18.08 | $16.76 | $17.92 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $17.88 | $18.23 | $17.60 | $17.67 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $17.63 | $18.34 | $17.63 | $18.32 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $18.24 | $18.33 | $17.76 | $18.24 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $18.21 | $18.21 | $16.86 | $16.99 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.85 | $18.02 | $16.82 | $17.91 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.95 | $18.03 | $16.27 | $16.72 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.47 | $16.91 | $16.32 | $16.58 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.60 | $17.81 | $16.53 | $17.34 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $17.19 | $17.45 | $16.69 | $17.29 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $17.28 | $17.49 | $16.54 | $16.75 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.72 | $17.72 | $16.50 | $17.42 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.49 | $17.82 | $16.77 | $16.79 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.65 | $18.47 | $16.53 | $18.28 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $18.42 | $18.93 | $17.45 | $17.45 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $17.40 | $17.45 | $16.58 | $16.63 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.74 | $17.43 | $16.47 | $16.59 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.60 | $17.58 | $16.52 | $16.57 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $16.43 | $17.11 | $15.76 | $15.85 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.79 | $16.70 | $15.64 | $16.52 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.39 | $17.71 | $16.27 | $17.23 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $17.20 | $17.54 | $16.58 | $16.76 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.95 | $17.03 | $16.37 | $16.77 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.73 | $17.26 | $16.27 | $16.36 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.34 | $16.61 | $15.84 | $16.11 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.20 | $17.07 | $16.06 | $16.66 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.23 | $17.62 | $16.09 | $17.31 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.41 | $17.64 | $16.93 | $17.45 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.52 | $18.46 | $17.40 | $18.01 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.03 | $18.45 | $17.61 | $17.63 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.65 | $18.57 | $17.62 | $18.42 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.27 | $19.06 | $17.63 | $18.90 | 0 |
| Apr 28, 2008 – May 2, 2008 | $18.96 | $20.64 | $18.56 | $19.01 | 0 |
| May 5, 2008 – May 9, 2008 | $19.12 | $19.49 | $17.92 | $18.11 | 0 |
| May 12, 2008 – May 16, 2008 | $18.21 | $18.87 | $18.00 | $18.68 | 0 |
| May 19, 2008 – May 23, 2008 | $18.64 | $19.14 | $18.42 | $18.64 | 0 |
| May 26, 2008 – May 30, 2008 | $18.82 | $19.49 | $18.52 | $19.08 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $19.06 | $20.15 | $18.60 | $19.51 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $19.60 | $20.41 | $19.37 | $20.10 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $20.11 | $20.80 | $19.83 | $20.59 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $20.67 | $20.83 | $19.38 | $19.39 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $19.36 | $20.52 | $19.36 | $19.79 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $19.99 | $21.43 | $19.67 | $21.31 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $21.65 | $22.74 | $21.05 | $22.64 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $22.67 | $23.26 | $21.86 | $22.41 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $22.42 | $23.46 | $22.07 | $22.92 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $23.00 | $23.20 | $17.60 | $20.08 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $20.07 | $21.28 | $19.46 | $20.53 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $20.55 | $21.02 | $19.72 | $20.35 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $20.26 | $20.68 | $19.52 | $20.33 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $20.06 | $20.19 | $18.98 | $19.09 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $19.27 | $20.56 | $19.23 | $20.46 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $19.03 | $19.94 | $15.22 | $15.37 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $15.67 | $16.13 | $15.37 | $15.97 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $15.74 | $15.80 | $14.48 | $14.63 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.36 | $14.52 | $9.88 | $11.27 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.79 | $12.68 | $10.59 | $11.39 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.78 | $12.19 | $10.39 | $10.76 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.76 | $12.03 | $10.11 | $12.02 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.16 | $12.58 | $10.05 | $10.63 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.82 | $10.99 | $8.78 | $9.00 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.90 | $9.09 | $7.79 | $8.34 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.42 | $9.76 | $8.26 | $9.76 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.63 | $9.93 | $8.74 | $9.84 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.01 | $11.50 | $9.91 | $11.35 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.43 | $12.58 | $10.76 | $12.24 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.23 | $12.29 | $11.58 | $11.99 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.99 | $12.72 | $11.25 | $12.60 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $12.63 | $12.63 | $10.91 | $10.95 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.99 | $11.05 | $10.15 | $10.57 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.56 | $10.81 | $9.86 | $10.05 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.11 | $10.99 | $10.00 | $10.53 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.39 | $11.01 | $9.09 | $10.92 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.94 | $11.22 | $10.39 | $10.83 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.59 | $10.62 | $9.70 | $9.88 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.98 | $10.08 | $9.04 | $9.17 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.02 | $9.36 | $8.15 | $8.84 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $8.78 | $10.39 | $8.54 | $10.35 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.46 | $11.88 | $10.36 | $11.03 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.31 | $12.23 | $11.19 | $11.76 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.57 | $12.67 | $11.13 | $12.61 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.44 | $12.57 | $11.92 | $12.28 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $12.26 | $12.26 | $11.66 | $11.95 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.76 | $12.07 | $11.24 | $11.59 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.43 | $12.05 | $11.13 | $11.90 | 0 |
| May 4, 2009 – May 8, 2009 | $11.95 | $12.13 | $10.62 | $11.12 | 0 |
| May 11, 2009 – May 15, 2009 | $10.87 | $11.02 | $10.14 | $10.22 | 0 |
| May 18, 2009 – May 22, 2009 | $10.36 | $10.61 | $9.97 | $10.00 | 0 |
| May 25, 2009 – May 29, 2009 | $10.12 | $10.64 | $10.03 | $10.14 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.38 | $10.99 | $10.28 | $10.78 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.81 | $11.77 | $10.59 | $11.66 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.62 | $11.65 | $11.17 | $11.40 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.39 | $11.56 | $10.84 | $11.53 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $11.56 | $12.00 | $11.34 | $11.57 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.56 | $11.84 | $11.09 | $11.32 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.42 | $12.69 | $11.24 | $12.57 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.66 | $13.44 | $12.40 | $13.35 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.26 | $13.37 | $12.38 | $12.47 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.59 | $13.37 | $12.13 | $13.18 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.07 | $13.63 | $12.94 | $13.12 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.02 | $13.16 | $12.54 | $13.11 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.21 | $13.61 | $12.76 | $13.00 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.91 | $12.98 | $12.24 | $12.76 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.84 | $13.26 | $12.76 | $12.97 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.89 | $13.76 | $12.86 | $13.72 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $13.68 | $13.75 | $13.17 | $13.27 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.17 | $13.55 | $12.12 | $12.27 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.36 | $13.09 | $12.13 | $13.05 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.21 | $13.35 | $13.00 | $13.06 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.17 | $13.32 | $12.73 | $12.95 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.04 | $13.19 | $12.33 | $12.60 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.64 | $12.84 | $12.32 | $12.76 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.90 | $13.10 | $12.68 | $12.95 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.01 | $13.50 | $12.66 | $12.74 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $12.94 | $13.14 | $12.67 | $12.67 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.64 | $13.16 | $12.34 | $13.01 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.07 | $13.14 | $12.63 | $12.95 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $13.00 | $13.22 | $12.70 | $13.21 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $13.24 | $13.73 | $13.22 | $13.69 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.70 | $13.90 | $13.58 | $13.61 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.71 | $13.93 | $13.03 | $13.22 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $13.26 | $13.29 | $12.87 | $12.95 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.02 | $13.21 | $12.42 | $12.50 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.57 | $12.64 | $11.85 | $11.85 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.91 | $11.96 | $11.13 | $11.35 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.39 | $11.39 | $10.95 | $11.19 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.22 | $11.64 | $11.14 | $11.53 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $11.60 | $11.69 | $11.05 | $11.13 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $11.20 | $11.56 | $11.20 | $11.56 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $11.50 | $12.44 | $11.48 | $12.34 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $12.37 | $12.48 | $12.16 | $12.21 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.35 | $12.52 | $12.00 | $12.32 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $12.38 | $12.39 | $12.17 | $12.35 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.45 | $12.49 | $11.95 | $12.18 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $12.16 | $12.60 | $11.97 | $12.44 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $12.34 | $12.73 | $12.26 | $12.71 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $12.68 | $12.86 | $12.36 | $12.37 | 0 |
| May 3, 2010 – May 7, 2010 | $12.40 | $12.77 | $10.95 | $11.19 | 0 |
| May 10, 2010 – May 14, 2010 | $11.69 | $12.24 | $11.44 | $11.93 | 0 |
| May 17, 2010 – May 21, 2010 | $11.99 | $12.11 | $10.74 | $11.03 | 0 |
| May 24, 2010 – May 28, 2010 | $11.03 | $11.34 | $10.42 | $11.17 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.01 | $11.23 | $10.65 | $10.68 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.74 | $11.30 | $10.60 | $11.30 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.44 | $11.71 | $11.35 | $11.52 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.70 | $11.72 | $10.74 | $11.09 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.10 | $11.15 | $10.74 | $10.82 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.99 | $11.13 | $10.72 | $11.09 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.08 | $11.20 | $10.68 | $10.70 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $10.78 | $11.58 | $10.63 | $11.52 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $11.57 | $11.97 | $11.52 | $11.60 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $11.79 | $11.90 | $11.01 | $11.21 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $11.30 | $11.52 | $10.83 | $10.84 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.83 | $11.07 | $10.60 | $10.77 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.80 | $10.94 | $10.46 | $10.76 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.73 | $11.23 | $10.45 | $11.14 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.12 | $11.22 | $10.95 | $11.12 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.24 | $11.43 | $11.07 | $11.27 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.33 | $11.69 | $11.25 | $11.66 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $11.66 | $11.81 | $11.56 | $11.69 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.67 | $12.03 | $11.48 | $12.00 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $12.02 | $12.39 | $11.89 | $12.24 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $12.24 | $12.40 | $11.98 | $12.08 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $12.17 | $12.31 | $11.63 | $11.77 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $11.78 | $12.11 | $11.51 | $12.02 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $11.94 | $12.26 | $11.77 | $11.97 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.01 | $12.15 | $11.75 | $12.06 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.06 | $12.14 | $11.89 | $11.92 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $11.91 | $12.26 | $11.76 | $12.24 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $12.18 | $12.78 | $12.17 | $12.77 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $12.79 | $13.34 | $12.79 | $13.32 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.35 | $13.43 | $13.24 | $13.40 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $13.36 | $13.56 | $13.07 | $13.10 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.19 | $13.33 | $12.78 | $13.02 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $13.03 | $13.35 | $12.84 | $13.33 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $13.26 | $13.34 | $13.02 | $13.08 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $13.07 | $13.49 | $13.01 | $13.18 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $13.22 | $13.51 | $13.12 | $13.31 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $13.35 | $13.61 | $13.22 | $13.33 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $13.28 | $13.32 | $13.09 | $13.27 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $13.18 | $13.29 | $12.54 | $13.15 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $13.22 | $13.35 | $12.91 | $13.12 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $13.20 | $13.32 | $12.89 | $12.96 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $12.88 | $12.98 | $12.37 | $12.73 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $12.82 | $13.24 | $12.82 | $13.16 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $13.17 | $13.49 | $13.08 | $13.47 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $13.48 | $13.61 | $13.34 | $13.36 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $13.28 | $13.39 | $12.89 | $13.33 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $13.24 | $13.45 | $13.09 | $13.36 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $13.31 | $13.79 | $13.31 | $13.76 | 0 |
| May 2, 2011 – May 6, 2011 | $13.75 | $13.82 | $13.30 | $13.41 | 0 |
| May 9, 2011 – May 13, 2011 | $13.45 | $13.57 | $13.16 | $13.24 | 0 |
| May 16, 2011 – May 20, 2011 | $13.14 | $13.27 | $12.91 | $13.09 | 0 |
| May 23, 2011 – May 27, 2011 | $12.90 | $12.99 | $12.57 | $12.81 | 0 |
| May 30, 2011 – Jun 3, 2011 | $12.88 | $13.08 | $12.52 | $12.59 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $12.54 | $12.63 | $12.31 | $12.36 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $12.45 | $12.69 | $12.25 | $12.50 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $12.43 | $12.77 | $12.28 | $12.41 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $12.41 | $12.74 | $12.41 | $12.70 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $12.66 | $13.03 | $12.60 | $12.95 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $12.80 | $13.02 | $12.67 | $12.93 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $12.87 | $13.16 | $12.72 | $12.97 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $12.85 | $13.05 | $12.23 | $12.39 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $12.51 | $12.53 | $11.74 | $11.91 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.63 | $12.85 | $11.15 | $12.27 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.36 | $12.73 | $11.88 | $12.06 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $12.28 | $12.44 | $11.81 | $12.10 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $12.23 | $12.57 | $11.88 | $11.95 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $11.75 | $12.20 | $11.68 | $11.81 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $11.75 | $12.31 | $11.68 | $12.24 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $12.09 | $12.31 | $11.43 | $11.70 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $11.79 | $11.98 | $11.07 | $11.08 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $11.05 | $11.53 | $10.61 | $11.20 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $11.35 | $11.85 | $11.32 | $11.81 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $11.74 | $11.96 | $11.44 | $11.88 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $11.86 | $12.38 | $11.85 | $12.21 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $12.08 | $12.15 | $11.44 | $12.09 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $12.05 | $12.65 | $12.01 | $12.59 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $12.55 | $12.79 | $12.28 | $12.65 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.51 | $12.72 | $12.07 | $12.08 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $12.42 | $13.36 | $12.32 | $13.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.20 | $13.34 | $12.85 | $13.21 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $13.20 | $13.47 | $12.84 | $12.99 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.05 | $13.60 | $12.85 | $13.42 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $13.37 | $13.69 | $13.34 | $13.53 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $13.68 | $13.78 | $13.48 | $13.58 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $13.68 | $13.72 | $13.40 | $13.57 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $13.66 | $13.66 | $13.24 | $13.51 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $13.49 | $13.82 | $13.37 | $13.80 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $13.73 | $13.86 | $13.49 | $13.79 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $13.76 | $13.81 | $13.44 | $13.63 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.72 | $13.72 | $13.30 | $13.69 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.66 | $13.70 | $13.46 | $13.57 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.50 | $13.61 | $13.01 | $13.05 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $12.98 | $13.52 | $12.88 | $13.46 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.47 | $13.68 | $13.34 | $13.64 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.63 | $13.65 | $13.26 | $13.46 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.57 | $13.93 | $13.49 | $13.51 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.50 | $13.85 | $13.47 | $13.59 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $13.40 | $13.57 | $13.13 | $13.18 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.18 | $13.69 | $13.16 | $13.49 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $13.28 | $13.75 | $13.17 | $13.66 | 0 |
| Apr 30, 2012 – May 4, 2012 | $13.61 | $13.84 | $13.33 | $13.33 | 0 |
| May 7, 2012 – May 11, 2012 | $13.30 | $13.75 | $13.29 | $13.58 | 0 |
| May 14, 2012 – May 18, 2012 | $13.48 | $13.75 | $13.28 | $13.32 | 0 |
| May 21, 2012 – May 25, 2012 | $13.35 | $13.46 | $13.17 | $13.35 | 0 |
| May 28, 2012 – Jun 1, 2012 | $13.41 | $13.51 | $13.17 | $13.42 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $13.46 | $14.13 | $13.42 | $14.02 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $14.22 | $14.22 | $13.79 | $14.09 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.92 | $14.52 | $13.92 | $14.16 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $13.98 | $14.51 | $13.98 | $14.40 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $14.40 | $14.65 | $14.38 | $14.52 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $14.54 | $15.13 | $14.43 | $15.10 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $15.10 | $15.12 | $14.90 | $14.94 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $14.76 | $14.91 | $14.46 | $14.88 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $14.94 | $15.08 | $14.48 | $14.74 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $14.72 | $15.01 | $14.50 | $14.97 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $14.95 | $15.02 | $14.54 | $14.77 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $14.68 | $14.82 | $14.38 | $14.61 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $14.63 | $14.77 | $14.41 | $14.47 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $14.45 | $14.88 | $14.43 | $14.83 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $14.88 | $15.28 | $14.75 | $15.15 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $15.09 | $15.34 | $15.03 | $15.29 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $15.22 | $15.57 | $15.21 | $15.25 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $15.36 | $15.46 | $15.13 | $15.22 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $15.20 | $15.34 | $15.10 | $15.19 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $15.18 | $15.55 | $15.10 | $15.23 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $15.26 | $15.47 | $15.08 | $15.34 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $15.28 | $15.54 | $15.27 | $15.32 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.37 | $15.98 | $15.23 | $15.29 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.27 | $15.37 | $14.79 | $15.11 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $15.20 | $15.37 | $15.04 | $15.34 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $15.36 | $15.71 | $15.22 | $15.68 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $15.81 | $15.98 | $15.67 | $15.96 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $16.02 | $16.31 | $15.93 | $16.01 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $16.07 | $16.35 | $15.86 | $16.30 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $16.04 | $16.23 | $15.58 | $15.88 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $15.82 | $16.69 | $15.76 | $16.47 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $16.37 | $16.78 | $16.29 | $16.73 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $16.74 | $17.01 | $16.57 | $17.00 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $17.02 | $17.29 | $16.85 | $17.13 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $17.04 | $17.77 | $17.04 | $17.70 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $17.62 | $17.79 | $17.32 | $17.67 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $17.71 | $18.45 | $17.60 | $18.34 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $18.31 | $18.83 | $18.28 | $18.75 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $18.79 | $19.12 | $18.30 | $19.02 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $19.04 | $19.81 | $18.83 | $19.80 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $19.83 | $20.22 | $19.64 | $20.20 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $19.92 | $20.23 | $19.83 | $20.01 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $20.01 | $20.51 | $19.98 | $20.38 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $20.39 | $20.60 | $19.95 | $20.24 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $20.24 | $20.74 | $20.17 | $20.58 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $20.45 | $20.52 | $19.53 | $20.14 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $20.15 | $20.67 | $19.80 | $20.24 | 0 |
| Apr 29, 2013 – May 3, 2013 | $20.29 | $20.44 | $19.82 | $20.28 | 0 |
| May 6, 2013 – May 10, 2013 | $20.33 | $20.45 | $19.26 | $19.62 | 0 |
| May 13, 2013 – May 17, 2013 | $19.54 | $19.77 | $19.31 | $19.57 | 0 |
| May 20, 2013 – May 24, 2013 | $19.59 | $19.72 | $17.96 | $18.76 | 0 |
| May 27, 2013 – May 31, 2013 | $18.91 | $19.17 | $17.90 | $18.05 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $18.04 | $18.80 | $17.91 | $18.56 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $18.69 | $18.83 | $18.18 | $18.34 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $18.48 | $19.02 | $17.51 | $18.05 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $17.92 | $18.89 | $17.84 | $18.77 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $18.79 | $19.33 | $18.51 | $19.32 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $19.35 | $19.91 | $19.00 | $19.87 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $19.82 | $20.95 | $19.74 | $20.95 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $20.81 | $21.07 | $20.07 | $20.82 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $20.80 | $20.80 | $20.07 | $20.62 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $20.53 | $21.00 | $18.94 | $19.13 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $19.00 | $19.43 | $18.19 | $18.54 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $18.48 | $18.76 | $17.78 | $18.63 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $18.69 | $18.69 | $17.42 | $17.54 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $17.79 | $17.79 | $17.25 | $17.62 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $17.65 | $18.34 | $17.58 | $18.08 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $18.41 | $18.95 | $18.11 | $18.73 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $18.67 | $19.32 | $18.53 | $18.54 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $18.25 | $18.57 | $17.94 | $18.04 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $17.89 | $19.24 | $17.89 | $19.20 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $19.13 | $19.64 | $18.63 | $19.63 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $19.58 | $20.03 | $19.42 | $19.95 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $19.96 | $20.05 | $19.50 | $19.81 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $19.80 | $20.66 | $19.60 | $20.45 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $20.40 | $20.58 | $19.69 | $20.02 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $20.05 | $20.12 | $19.62 | $19.90 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $19.90 | $20.16 | $19.80 | $19.93 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $19.96 | $19.97 | $18.92 | $19.36 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $19.35 | $19.54 | $18.73 | $19.26 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $19.30 | $20.00 | $19.19 | $19.91 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $19.95 | $20.25 | $19.92 | $20.15 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $20.09 | $20.09 | $19.25 | $19.38 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $19.49 | $19.64 | $19.01 | $19.30 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $19.27 | $19.49 | $18.95 | $19.04 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $19.09 | $19.36 | $18.91 | $19.11 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $19.12 | $19.37 | $18.70 | $18.77 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $18.78 | $18.95 | $18.18 | $18.36 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $18.44 | $20.95 | $18.23 | $20.86 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $21.04 | $21.11 | $20.60 | $20.84 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $20.80 | $21.05 | $20.57 | $20.58 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $20.43 | $21.12 | $20.20 | $20.94 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $20.87 | $21.32 | $20.63 | $21.19 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $21.24 | $21.60 | $20.44 | $20.63 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $20.56 | $21.00 | $20.47 | $20.63 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $20.68 | $21.18 | $20.34 | $20.37 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $20.35 | $20.65 | $19.75 | $19.97 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $20.20 | $20.32 | $19.71 | $20.17 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $20.13 | $20.49 | $19.94 | $20.06 | 0 |
| Apr 28, 2014 – May 2, 2014 | $20.07 | $20.22 | $19.43 | $19.49 | 0 |
| May 5, 2014 – May 9, 2014 | $19.41 | $20.04 | $19.37 | $19.51 | 0 |
| May 12, 2014 – May 16, 2014 | $19.58 | $19.81 | $18.72 | $19.14 | 0 |
| May 19, 2014 – May 23, 2014 | $19.11 | $19.54 | $18.79 | $19.41 | 0 |
| May 26, 2014 – May 30, 2014 | $19.56 | $19.73 | $19.41 | $19.68 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $19.63 | $20.40 | $19.46 | $20.33 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $20.27 | $20.49 | $19.54 | $19.68 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $19.76 | $20.37 | $19.53 | $20.36 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $20.35 | $20.67 | $20.16 | $20.64 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $20.62 | $20.95 | $20.31 | $20.55 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $20.41 | $20.66 | $20.04 | $20.05 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $20.22 | $20.31 | $19.46 | $19.82 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $19.69 | $19.83 | $19.28 | $19.30 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $19.30 | $20.33 | $19.16 | $19.29 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $19.34 | $19.65 | $18.70 | $19.62 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $19.76 | $19.90 | $19.43 | $19.69 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $19.85 | $19.95 | $19.62 | $19.74 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $19.82 | $20.04 | $19.75 | $19.83 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $19.76 | $19.97 | $19.53 | $19.82 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $19.82 | $19.82 | $19.22 | $19.26 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $19.20 | $19.32 | $18.95 | $19.26 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $19.15 | $19.38 | $18.62 | $18.81 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $18.67 | $19.04 | $18.46 | $19.00 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $18.95 | $19.54 | $18.82 | $19.18 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $19.13 | $20.40 | $18.99 | $19.96 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $19.92 | $20.50 | $19.92 | $20.27 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $20.19 | $21.71 | $20.14 | $21.57 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $21.57 | $21.85 | $20.53 | $21.53 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $21.48 | $21.82 | $20.40 | $20.50 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $20.51 | $20.96 | $20.15 | $20.52 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $20.63 | $20.78 | $20.13 | $20.22 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $20.23 | $20.72 | $19.95 | $20.50 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $20.58 | $21.25 | $20.23 | $20.50 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $20.53 | $21.74 | $20.23 | $21.59 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $21.47 | $22.46 | $21.47 | $22.25 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $22.35 | $22.99 | $21.59 | $21.78 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $21.60 | $22.24 | $21.51 | $21.76 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $21.86 | $22.40 | $21.51 | $22.31 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $22.45 | $22.60 | $22.10 | $22.55 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $22.45 | $22.51 | $21.68 | $21.73 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $21.86 | $22.72 | $21.70 | $21.85 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $21.92 | $22.41 | $21.71 | $22.19 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $22.11 | $23.06 | $22.06 | $23.01 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $22.92 | $23.59 | $22.78 | $23.22 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $23.31 | $23.31 | $22.16 | $22.37 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $22.36 | $23.45 | $22.05 | $22.97 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $23.11 | $23.41 | $22.42 | $23.02 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $22.96 | $23.73 | $22.44 | $22.59 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $22.63 | $23.16 | $22.58 | $22.96 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $22.75 | $23.25 | $22.14 | $22.64 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $22.71 | $22.96 | $22.13 | $22.26 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $22.43 | $22.98 | $22.10 | $22.36 | 0 |
| Apr 27, 2015 – May 1, 2015 | $22.36 | $22.70 | $20.94 | $21.12 | 0 |
| May 4, 2015 – May 8, 2015 | $21.21 | $21.49 | $19.31 | $19.68 | 0 |
| May 11, 2015 – May 15, 2015 | $19.68 | $19.94 | $19.17 | $19.36 | 0 |
| May 18, 2015 – May 22, 2015 | $19.41 | $19.57 | $19.25 | $19.37 | 0 |
| May 25, 2015 – May 29, 2015 | $19.35 | $19.76 | $19.21 | $19.40 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $19.39 | $19.61 | $18.77 | $19.03 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $19.04 | $19.51 | $18.77 | $19.33 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $19.27 | $20.05 | $19.05 | $19.62 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $19.77 | $19.77 | $19.25 | $19.45 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $19.42 | $19.61 | $19.02 | $19.41 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $19.22 | $19.72 | $19.13 | $19.48 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $19.52 | $19.83 | $19.41 | $19.43 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $19.47 | $19.59 | $18.20 | $18.24 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $17.88 | $18.92 | $17.82 | $18.61 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $18.67 | $20.35 | $18.15 | $20.00 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $20.05 | $20.36 | $19.65 | $20.19 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $20.07 | $20.22 | $19.18 | $19.38 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $18.60 | $19.36 | $18.07 | $18.74 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $18.70 | $18.80 | $18.19 | $18.37 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $18.61 | $18.86 | $18.29 | $18.52 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $18.64 | $19.14 | $18.29 | $18.79 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $18.88 | $19.31 | $18.37 | $19.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $18.90 | $19.12 | $18.33 | $18.85 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $18.95 | $20.05 | $18.92 | $19.96 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $20.02 | $20.43 | $19.78 | $20.31 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $20.28 | $20.87 | $20.06 | $20.56 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $20.58 | $20.58 | $19.79 | $19.92 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $19.91 | $20.14 | $18.88 | $19.26 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $19.12 | $19.57 | $18.95 | $19.10 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $19.05 | $19.53 | $18.77 | $19.50 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $19.61 | $19.67 | $19.12 | $19.51 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $19.54 | $19.76 | $18.73 | $19.25 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $19.16 | $19.67 | $18.60 | $18.71 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $18.72 | $19.67 | $18.51 | $19.49 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $19.46 | $20.03 | $19.20 | $19.79 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $19.75 | $20.23 | $19.31 | $19.55 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $19.39 | $19.63 | $19.17 | $19.26 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $19.41 | $19.95 | $18.95 | $19.19 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $19.18 | $20.10 | $18.99 | $19.49 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $19.48 | $20.45 | $19.11 | $20.44 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $20.41 | $21.58 | $20.38 | $20.85 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $20.83 | $21.29 | $19.37 | $19.77 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $19.99 | $20.49 | $19.77 | $20.03 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $20.23 | $20.46 | $19.85 | $19.96 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $19.88 | $20.53 | $19.67 | $20.17 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $20.22 | $21.05 | $20.22 | $20.76 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $20.65 | $21.33 | $20.16 | $21.28 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $21.29 | $21.29 | $20.86 | $21.18 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $21.28 | $22.07 | $20.93 | $21.86 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $21.90 | $21.98 | $20.81 | $21.02 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $21.13 | $21.81 | $21.01 | $21.75 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $21.81 | $22.13 | $21.01 | $21.27 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $21.23 | $21.62 | $21.09 | $21.47 | 0 |
| May 2, 2016 – May 6, 2016 | $21.60 | $23.13 | $21.52 | $22.28 | 0 |
| May 9, 2016 – May 13, 2016 | $22.14 | $22.66 | $22.14 | $22.31 | 0 |
| May 16, 2016 – May 20, 2016 | $22.44 | $22.61 | $20.85 | $21.79 | 0 |
| May 23, 2016 – May 27, 2016 | $21.87 | $22.28 | $20.83 | $22.20 | 0 |
| May 30, 2016 – Jun 3, 2016 | $22.15 | $22.80 | $22.06 | $22.72 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $22.75 | $23.61 | $22.67 | $23.53 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $23.63 | $23.86 | $23.27 | $23.79 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $23.87 | $24.83 | $23.62 | $24.21 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $24.12 | $25.27 | $24.00 | $25.27 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $25.27 | $25.49 | $24.67 | $25.26 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $25.27 | $25.50 | $25.00 | $25.43 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $25.42 | $26.54 | $25.35 | $26.42 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $26.42 | $26.42 | $25.72 | $26.15 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $26.02 | $26.44 | $25.51 | $25.96 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $25.88 | $26.57 | $25.80 | $26.34 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $26.25 | $26.33 | $24.98 | $25.73 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $25.78 | $26.54 | $25.56 | $25.83 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $25.83 | $26.42 | $25.61 | $26.42 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $26.45 | $27.17 | $25.98 | $26.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $26.08 | $26.54 | $25.75 | $26.42 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $26.48 | $27.58 | $26.17 | $27.36 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $27.26 | $27.47 | $26.00 | $26.19 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $26.12 | $26.12 | $25.05 | $25.22 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $25.21 | $26.04 | $25.09 | $25.36 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $25.48 | $26.61 | $25.45 | $26.50 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $26.54 | $26.84 | $26.42 | $26.69 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $26.69 | $27.64 | $25.37 | $25.78 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $25.89 | $28.22 | $25.55 | $28.07 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $28.07 | $28.83 | $26.01 | $28.41 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $28.49 | $29.75 | $28.34 | $29.75 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $29.67 | $30.36 | $28.83 | $29.37 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $29.21 | $31.89 | $28.98 | $31.85 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $31.85 | $32.50 | $29.75 | $31.54 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $31.73 | $31.89 | $30.86 | $31.28 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $31.12 | $31.51 | $30.81 | $31.16 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $30.93 | $31.16 | $30.09 | $30.44 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $30.40 | $30.42 | $28.80 | $29.33 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $29.25 | $29.59 | $28.53 | $28.76 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $28.61 | $30.14 | $28.30 | $29.14 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $29.10 | $29.82 | $28.41 | $29.71 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $29.60 | $29.98 | $28.87 | $29.52 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $29.69 | $29.81 | $28.80 | $29.07 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $29.07 | $29.61 | $28.84 | $29.46 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $29.38 | $29.80 | $28.81 | $29.23 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $29.12 | $29.68 | $27.80 | $28.19 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $27.95 | $28.50 | $27.65 | $28.15 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $28.15 | $29.62 | $27.46 | $29.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $28.84 | $29.81 | $28.84 | $29.19 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $29.19 | $29.62 | $28.92 | $29.19 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $29.15 | $29.65 | $28.88 | $29.15 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $29.18 | $30.30 | $28.96 | $30.15 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $30.50 | $31.35 | $30.04 | $30.42 | 0 |
| May 1, 2017 – May 5, 2017 | $30.54 | $31.11 | $29.19 | $29.54 | 0 |
| May 8, 2017 – May 12, 2017 | $29.53 | $29.69 | $28.67 | $28.98 | 0 |
| May 15, 2017 – May 19, 2017 | $28.94 | $29.21 | $28.31 | $29.17 | 0 |
| May 22, 2017 – May 26, 2017 | $29.09 | $31.12 | $28.98 | $30.84 | 0 |
| May 29, 2017 – Jun 2, 2017 | $30.76 | $31.86 | $30.57 | $31.70 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $31.51 | $32.44 | $30.97 | $32.32 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $32.28 | $32.59 | $31.77 | $32.20 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $32.36 | $32.36 | $31.46 | $31.78 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $31.89 | $32.04 | $30.73 | $30.77 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $30.84 | $31.35 | $30.19 | $30.65 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $30.65 | $31.19 | $30.11 | $30.65 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $30.65 | $31.66 | $30.34 | $31.58 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $31.55 | $31.58 | $30.92 | $31.31 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $31.35 | $31.78 | $31.02 | $31.43 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $31.47 | $32.82 | $31.31 | $32.26 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $32.26 | $33.05 | $32.25 | $32.46 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $32.42 | $33.16 | $32.38 | $32.81 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $32.77 | $33.04 | $32.30 | $32.93 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $32.81 | $33.63 | $32.74 | $33.51 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $33.56 | $33.90 | $32.57 | $33.67 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $33.75 | $33.94 | $33.36 | $33.51 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $33.44 | $34.85 | $33.36 | $33.94 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $33.94 | $35.20 | $33.94 | $35.08 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $35.08 | $35.86 | $34.65 | $35.47 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $35.31 | $36.76 | $35.04 | $36.29 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $36.34 | $36.80 | $35.71 | $36.72 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $36.52 | $37.16 | $35.23 | $36.10 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $36.14 | $36.41 | $34.80 | $35.71 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $35.67 | $36.98 | $35.67 | $36.23 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $36.11 | $37.13 | $35.83 | $36.78 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $36.82 | $38.36 | $36.41 | $37.77 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $38.04 | $38.36 | $36.74 | $36.86 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $36.91 | $37.06 | $35.24 | $36.11 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $36.19 | $36.51 | $34.73 | $35.01 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $34.97 | $35.68 | $34.14 | $35.05 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $35.01 | $35.45 | $33.67 | $33.75 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $33.11 | $33.82 | $31.46 | $32.60 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $32.60 | $33.66 | $32.52 | $33.16 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $33.24 | $33.79 | $32.76 | $32.96 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $32.96 | $33.78 | $32.45 | $33.12 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $33.15 | $33.35 | $30.75 | $32.56 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $32.64 | $34.26 | $31.54 | $33.42 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $33.30 | $33.38 | $32.47 | $33.38 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $33.34 | $33.42 | $31.51 | $31.79 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $31.67 | $33.42 | $31.63 | $33.22 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $33.42 | $34.53 | $33.33 | $34.45 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $34.34 | $35.40 | $33.78 | $33.78 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $34.14 | $34.97 | $33.70 | $34.45 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $34.50 | $35.05 | $33.62 | $34.61 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $34.49 | $34.93 | $33.66 | $33.98 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $34.01 | $35.25 | $33.97 | $34.73 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $34.73 | $35.57 | $34.61 | $35.45 | 0 |
| Apr 30, 2018 – May 4, 2018 | $35.53 | $35.64 | $34.49 | $35.25 | 0 |
| May 7, 2018 – May 11, 2018 | $35.29 | $35.72 | $33.81 | $35.17 | 0 |
| May 14, 2018 – May 18, 2018 | $35.40 | $35.52 | $34.65 | $35.44 | 0 |
| May 21, 2018 – May 25, 2018 | $35.60 | $37.52 | $35.08 | $37.32 | 0 |
| May 28, 2018 – Jun 1, 2018 | $37.36 | $38.72 | $36.16 | $36.48 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $36.48 | $37.42 | $35.92 | $36.40 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $36.60 | $37.48 | $35.88 | $37.08 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $37.04 | $38.96 | $37.00 | $38.72 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $38.76 | $39.04 | $37.88 | $38.12 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $38.04 | $39.84 | $37.92 | $39.72 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $39.76 | $39.76 | $38.04 | $38.76 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $38.72 | $39.08 | $38.16 | $38.76 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $38.68 | $39.20 | $37.64 | $38.40 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $38.36 | $38.80 | $37.85 | $38.68 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $38.72 | $39.24 | $38.24 | $38.80 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $38.84 | $40.00 | $38.44 | $39.92 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $40.03 | $40.11 | $38.95 | $39.35 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $39.48 | $39.48 | $38.43 | $38.63 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $38.54 | $39.63 | $37.94 | $39.43 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $39.55 | $39.79 | $38.75 | $39.19 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $39.19 | $39.39 | $37.78 | $38.83 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $38.71 | $38.91 | $37.86 | $38.63 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $38.61 | $39.07 | $37.66 | $38.31 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $38.31 | $39.30 | $36.24 | $36.43 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $36.43 | $37.87 | $36.14 | $37.56 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $37.55 | $37.79 | $36.33 | $37.02 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $37.21 | $37.99 | $35.66 | $36.23 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $36.30 | $39.23 | $36.30 | $39.04 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $38.54 | $39.29 | $38.10 | $39.28 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $39.20 | $39.34 | $38.24 | $38.65 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $38.35 | $39.90 | $38.17 | $39.72 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $39.79 | $40.39 | $38.51 | $39.71 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $39.83 | $42.12 | $39.52 | $41.15 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $41.16 | $41.48 | $39.36 | $40.44 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $40.65 | $41.29 | $37.57 | $40.22 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $40.61 | $41.07 | $38.30 | $39.50 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $39.44 | $39.69 | $38.16 | $38.56 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $38.45 | $39.39 | $37.30 | $39.28 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $39.29 | $39.43 | $38.53 | $38.56 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $38.51 | $39.42 | $37.87 | $39.09 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $39.10 | $40.54 | $38.77 | $40.51 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $40.52 | $41.09 | $38.68 | $41.08 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $41.08 | $41.39 | $39.56 | $40.84 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $40.89 | $41.40 | $40.49 | $41.40 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $41.44 | $41.69 | $40.90 | $41.24 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $41.39 | $42.28 | $40.88 | $40.99 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $41.11 | $41.48 | $39.71 | $39.73 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $39.74 | $41.34 | $39.42 | $40.74 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $40.84 | $41.06 | $39.65 | $41.03 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $40.92 | $41.38 | $40.28 | $41.35 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $41.43 | $41.86 | $41.15 | $41.30 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $41.07 | $41.94 | $40.70 | $41.66 | 0 |
| Apr 29, 2019 – May 3, 2019 | $41.68 | $42.83 | $40.97 | $42.82 | 0 |
| May 6, 2019 – May 10, 2019 | $42.72 | $43.50 | $40.84 | $41.41 | 0 |
| May 13, 2019 – May 17, 2019 | $41.21 | $42.27 | $41.02 | $42.00 | 0 |
| May 20, 2019 – May 24, 2019 | $41.99 | $42.49 | $41.52 | $42.10 | 0 |
| May 27, 2019 – May 31, 2019 | $42.02 | $42.16 | $40.03 | $40.89 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $41.00 | $43.93 | $40.75 | $43.21 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $43.24 | $43.24 | $42.13 | $42.58 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $42.60 | $43.51 | $42.16 | $43.05 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $43.14 | $43.54 | $42.37 | $43.48 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $43.47 | $43.68 | $42.47 | $43.43 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $43.48 | $43.83 | $42.89 | $42.99 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $43.10 | $43.63 | $42.43 | $42.75 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $42.79 | $43.88 | $42.39 | $43.81 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $43.92 | $44.88 | $43.50 | $43.66 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $43.35 | $44.05 | $39.59 | $43.29 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $43.21 | $43.21 | $41.88 | $42.46 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $42.74 | $42.74 | $40.81 | $40.90 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $41.12 | $42.42 | $40.96 | $41.96 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $41.89 | $43.56 | $41.73 | $42.91 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $42.94 | $45.18 | $42.34 | $44.67 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $44.64 | $45.26 | $44.14 | $45.04 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $44.88 | $45.67 | $44.42 | $44.70 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $44.79 | $44.99 | $43.56 | $44.33 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $44.32 | $45.30 | $43.62 | $44.88 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $44.85 | $45.75 | $44.50 | $45.57 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $45.75 | $46.25 | $45.38 | $45.69 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $45.74 | $47.86 | $45.33 | $47.60 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $47.61 | $47.61 | $40.86 | $41.05 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $40.99 | $41.55 | $40.61 | $41.11 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $41.18 | $41.46 | $40.21 | $40.89 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $40.79 | $42.13 | $40.79 | $41.03 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $40.93 | $41.96 | $40.56 | $41.46 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $41.57 | $42.21 | $41.06 | $41.97 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $42.44 | $44.37 | $42.24 | $43.57 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $43.78 | $43.78 | $42.11 | $42.73 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $42.71 | $43.17 | $42.32 | $42.90 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $42.69 | $43.37 | $42.42 | $43.28 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $43.29 | $45.32 | $43.29 | $44.77 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $44.91 | $45.10 | $44.41 | $44.76 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $44.50 | $45.27 | $44.23 | $44.70 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $44.96 | $45.65 | $44.71 | $45.03 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $45.19 | $46.09 | $44.90 | $46.04 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $46.21 | $47.82 | $43.90 | $46.57 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $45.83 | $45.94 | $39.97 | $40.85 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $41.03 | $43.69 | $41.01 | $42.69 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $40.01 | $41.01 | $31.42 | $35.13 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $29.51 | $36.90 | $26.01 | $30.37 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $30.24 | $37.73 | $26.50 | $36.41 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $36.52 | $38.99 | $34.51 | $36.02 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $37.32 | $40.52 | $36.13 | $39.96 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $39.73 | $39.81 | $35.74 | $38.26 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $37.42 | $38.57 | $35.06 | $36.37 | 0 |
| Apr 27, 2020 – May 1, 2020 | $36.70 | $39.79 | $35.28 | $36.06 | 0 |
| May 4, 2020 – May 8, 2020 | $36.06 | $37.89 | $34.25 | $36.52 | 0 |
| May 11, 2020 – May 15, 2020 | $35.94 | $36.61 | $31.14 | $32.84 | 0 |
| May 18, 2020 – May 22, 2020 | $34.18 | $35.19 | $33.56 | $35.13 | 0 |
| May 25, 2020 – May 29, 2020 | $36.32 | $37.09 | $35.01 | $36.40 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $36.50 | $37.68 | $35.29 | $36.95 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $37.55 | $37.85 | $32.92 | $33.85 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $33.01 | $35.64 | $32.36 | $32.39 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $32.39 | $33.84 | $31.22 | $31.31 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $31.79 | $33.96 | $31.62 | $33.31 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $33.76 | $33.76 | $31.08 | $32.49 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $32.74 | $33.88 | $32.27 | $33.24 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $33.19 | $33.71 | $32.31 | $32.87 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $32.83 | $33.58 | $32.01 | $32.45 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $32.47 | $35.29 | $31.71 | $35.27 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $35.40 | $35.65 | $33.96 | $34.26 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $34.15 | $34.60 | $33.05 | $33.65 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $34.04 | $34.48 | $32.76 | $33.46 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $33.32 | $33.84 | $32.28 | $32.69 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $32.70 | $33.17 | $31.32 | $31.47 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $31.77 | $32.13 | $30.86 | $31.10 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $30.81 | $31.87 | $30.26 | $30.93 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $31.19 | $31.86 | $30.66 | $31.71 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $31.91 | $33.94 | $31.86 | $33.39 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $33.43 | $33.81 | $32.49 | $33.24 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $33.70 | $35.10 | $33.08 | $34.95 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $34.58 | $35.15 | $32.12 | $32.82 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $33.16 | $36.69 | $33.06 | $34.07 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $35.65 | $37.28 | $34.35 | $35.33 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $35.95 | $36.38 | $34.28 | $34.65 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $34.87 | $36.59 | $34.60 | $35.17 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $35.07 | $35.91 | $34.30 | $35.61 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $35.66 | $37.55 | $35.48 | $37.45 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $37.57 | $38.43 | $36.58 | $36.96 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $36.44 | $37.14 | $35.14 | $36.42 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $36.56 | $37.30 | $36.17 | $36.79 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $36.91 | $37.97 | $35.36 | $36.84 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $36.45 | $37.05 | $35.96 | $36.25 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $36.58 | $36.58 | $35.15 | $35.92 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $35.55 | $36.32 | $33.97 | $34.27 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $34.27 | $36.24 | $33.98 | $36.14 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $36.44 | $37.00 | $35.89 | $36.74 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $36.67 | $37.20 | $35.51 | $36.46 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $36.34 | $37.02 | $35.25 | $35.30 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $35.87 | $37.52 | $35.39 | $37.35 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $37.46 | $39.57 | $36.97 | $39.49 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $39.34 | $40.29 | $39.02 | $40.25 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $40.09 | $40.67 | $39.23 | $40.48 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $40.35 | $41.03 | $39.85 | $40.52 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $40.36 | $40.88 | $39.74 | $40.17 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $40.34 | $41.65 | $39.97 | $41.37 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $41.44 | $41.61 | $40.99 | $41.39 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $41.35 | $41.40 | $39.89 | $41.15 | 0 |
| May 3, 2021 – May 7, 2021 | $41.46 | $42.68 | $40.78 | $42.65 | 0 |
| May 10, 2021 – May 14, 2021 | $42.96 | $43.09 | $40.29 | $42.47 | 0 |
| May 17, 2021 – May 21, 2021 | $42.39 | $42.44 | $41.01 | $41.83 | 0 |
| May 24, 2021 – May 28, 2021 | $42.08 | $42.93 | $41.19 | $42.15 | 0 |
| May 31, 2021 – Jun 4, 2021 | $42.19 | $43.34 | $42.04 | $42.80 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $42.86 | $43.88 | $42.72 | $43.75 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $43.59 | $43.87 | $41.60 | $41.75 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $42.73 | $43.38 | $41.55 | $43.04 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $42.95 | $43.26 | $42.13 | $42.52 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $42.42 | $42.86 | $41.51 | $42.66 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $42.70 | $44.98 | $42.42 | $44.36 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $44.04 | $44.86 | $42.77 | $43.67 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $43.72 | $45.03 | $43.25 | $44.63 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $44.81 | $47.90 | $44.64 | $46.99 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $46.93 | $47.59 | $46.39 | $47.53 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $47.60 | $48.04 | $46.75 | $47.53 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $47.69 | $48.47 | $46.46 | $48.30 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $48.43 | $49.78 | $48.27 | $48.91 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $48.92 | $51.48 | $48.50 | $51.09 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $51.47 | $51.86 | $48.44 | $48.66 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $48.38 | $50.09 | $47.92 | $49.76 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $49.74 | $50.81 | $49.00 | $49.73 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $49.66 | $52.57 | $49.52 | $51.54 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $51.52 | $52.87 | $50.22 | $51.66 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $51.40 | $53.76 | $50.84 | $53.63 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $54.31 | $54.97 | $53.11 | $54.88 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $54.87 | $58.50 | $53.95 | $58.23 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $58.38 | $59.64 | $57.65 | $59.31 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $59.54 | $62.06 | $58.72 | $61.98 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $61.99 | $63.66 | $58.89 | $59.23 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $59.78 | $60.54 | $57.94 | $59.66 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $60.15 | $61.01 | $58.51 | $59.92 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $60.14 | $62.21 | $59.34 | $59.76 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $59.16 | $62.18 | $58.07 | $61.31 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $61.30 | $63.84 | $60.64 | $63.58 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $63.58 | $64.00 | $59.64 | $60.35 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $60.32 | $60.32 | $56.31 | $57.22 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $56.92 | $57.07 | $54.80 | $56.06 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $55.96 | $56.96 | $53.92 | $55.90 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $55.67 | $56.82 | $53.16 | $54.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $53.84 | $56.13 | $52.91 | $53.75 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $53.99 | $56.64 | $52.93 | $54.15 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $54.53 | $56.34 | $53.47 | $56.30 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $55.90 | $56.78 | $52.76 | $56.59 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $56.65 | $57.55 | $55.39 | $55.87 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $55.97 | $56.15 | $54.07 | $54.76 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $54.76 | $56.57 | $54.76 | $56.17 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $56.16 | $57.67 | $55.78 | $57.65 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $57.45 | $58.03 | $56.03 | $56.84 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $56.80 | $57.22 | $55.84 | $56.05 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $56.21 | $57.61 | $55.28 | $55.95 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $55.96 | $56.23 | $51.77 | $51.95 | 0 |
| May 2, 2022 – May 6, 2022 | $52.13 | $57.15 | $51.62 | $55.86 | 0 |
| May 9, 2022 – May 13, 2022 | $55.60 | $57.60 | $54.35 | $56.45 | 0 |
| May 16, 2022 – May 20, 2022 | $56.41 | $60.20 | $56.00 | $57.08 | 0 |
| May 23, 2022 – May 27, 2022 | $57.69 | $59.02 | $55.79 | $58.98 | 0 |
| May 30, 2022 – Jun 3, 2022 | $58.75 | $60.65 | $58.16 | $60.13 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $60.18 | $62.19 | $59.86 | $60.55 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $60.92 | $60.92 | $55.56 | $55.75 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $56.08 | $58.69 | $55.27 | $58.65 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $58.87 | $62.88 | $58.19 | $62.68 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $62.70 | $63.18 | $57.94 | $59.99 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $59.99 | $61.52 | $58.75 | $60.40 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $61.11 | $61.36 | $58.68 | $59.41 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $59.48 | $63.53 | $59.11 | $63.41 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $63.39 | $71.13 | $62.96 | $68.34 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $68.46 | $74.00 | $68.46 | $73.85 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $73.46 | $74.79 | $72.66 | $73.46 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $73.26 | $73.64 | $69.95 | $70.46 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $70.00 | $70.64 | $67.65 | $68.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $68.71 | $69.37 | $67.29 | $68.28 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $68.27 | $69.19 | $62.70 | $63.31 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $63.00 | $64.11 | $58.57 | $59.09 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $59.06 | $59.34 | $55.46 | $55.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $57.02 | $59.58 | $55.52 | $56.01 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $56.14 | $59.46 | $55.82 | $57.66 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $58.59 | $59.96 | $56.84 | $58.63 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $59.06 | $62.51 | $58.76 | $62.31 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $61.99 | $62.74 | $49.60 | $50.55 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $51.02 | $51.50 | $47.71 | $49.72 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $49.89 | $51.30 | $49.26 | $51.15 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $51.30 | $53.13 | $51.30 | $53.05 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $52.90 | $55.28 | $52.00 | $53.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $53.46 | $55.47 | $53.02 | $54.12 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $54.37 | $56.59 | $51.79 | $52.80 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $52.90 | $53.65 | $51.69 | $53.23 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $53.44 | $54.64 | $52.80 | $53.66 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $53.94 | $55.74 | $52.36 | $54.98 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $54.95 | $58.36 | $54.63 | $57.57 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $57.67 | $58.40 | $55.51 | $56.41 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $56.51 | $57.41 | $55.86 | $57.28 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $57.19 | $60.56 | $56.96 | $60.42 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $60.42 | $60.58 | $57.53 | $58.50 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $58.57 | $67.17 | $55.40 | $65.54 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $64.97 | $67.13 | $63.09 | $65.27 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $65.17 | $67.22 | $63.99 | $66.90 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $66.91 | $66.91 | $63.09 | $63.49 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $63.15 | $65.05 | $62.16 | $64.33 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $64.65 | $66.08 | $62.66 | $64.66 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $65.34 | $66.99 | $64.72 | $66.51 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $66.33 | $66.33 | $63.59 | $64.79 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $64.24 | $68.63 | $64.24 | $67.80 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $68.03 | $68.49 | $66.60 | $68.09 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $67.87 | $68.32 | $64.45 | $66.21 | 0 |
| May 1, 2023 – May 5, 2023 | $65.91 | $72.64 | $65.91 | $72.24 | 0 |
| May 8, 2023 – May 12, 2023 | $72.24 | $72.77 | $71.21 | $71.82 | 0 |
| May 15, 2023 – May 19, 2023 | $71.98 | $72.11 | $69.53 | $70.49 | 0 |
| May 22, 2023 – May 26, 2023 | $70.84 | $72.06 | $68.70 | $69.22 | 0 |
| May 29, 2023 – Jun 2, 2023 | $69.21 | $70.01 | $67.64 | $69.86 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $69.50 | $72.25 | $66.79 | $71.83 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $71.77 | $72.40 | $69.24 | $70.10 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $70.20 | $70.95 | $68.21 | $68.39 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $68.39 | $73.75 | $68.37 | $73.08 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $72.96 | $73.67 | $71.17 | $71.78 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $71.78 | $75.41 | $71.78 | $75.33 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $75.41 | $78.64 | $74.94 | $77.81 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $78.03 | $78.51 | $74.17 | $74.85 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $74.87 | $84.07 | $74.29 | $83.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $82.99 | $85.83 | $81.87 | $84.96 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $84.86 | $84.86 | $76.95 | $77.20 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $76.96 | $78.27 | $75.69 | $77.84 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $77.89 | $78.85 | $76.20 | $76.56 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $76.25 | $76.45 | $69.42 | $70.34 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $70.26 | $72.22 | $69.39 | $71.04 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $71.28 | $74.39 | $71.23 | $71.56 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $71.37 | $74.29 | $69.74 | $70.60 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $70.32 | $70.32 | $67.77 | $69.09 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $68.98 | $71.18 | $68.55 | $69.27 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $69.92 | $70.84 | $64.66 | $65.37 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $65.37 | $66.67 | $64.13 | $65.45 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $65.78 | $77.83 | $64.62 | $77.08 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $77.09 | $77.09 | $70.35 | $72.20 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $71.85 | $75.31 | $71.47 | $73.61 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $73.39 | $73.39 | $70.19 | $71.68 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $71.51 | $72.28 | $69.30 | $71.84 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $71.33 | $72.75 | $70.58 | $71.04 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $70.79 | $74.99 | $70.28 | $73.78 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $74.14 | $82.69 | $73.58 | $81.85 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $81.89 | $83.14 | $79.15 | $79.46 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $79.19 | $80.51 | $77.70 | $78.50 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $78.70 | $80.75 | $76.95 | $77.63 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $77.05 | $80.41 | $75.75 | $80.36 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $80.95 | $83.24 | $80.95 | $82.66 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $82.92 | $87.90 | $82.52 | $86.86 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $85.79 | $92.23 | $85.07 | $91.74 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $91.36 | $93.04 | $79.91 | $84.78 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $83.78 | $85.10 | $80.22 | $81.06 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $80.61 | $85.63 | $80.44 | $84.31 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $84.13 | $85.18 | $79.42 | $79.91 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $79.45 | $79.85 | $75.28 | $76.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $75.81 | $77.12 | $75.21 | $76.16 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $76.50 | $81.80 | $76.32 | $81.23 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $81.27 | $81.40 | $79.03 | $81.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $81.37 | $82.73 | $76.98 | $78.04 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $77.81 | $79.36 | $76.77 | $79.21 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $79.43 | $81.11 | $78.74 | $79.52 | 0 |
| Apr 29, 2024 – May 3, 2024 | $79.96 | $82.92 | $79.87 | $82.57 | 0 |
| May 6, 2024 – May 10, 2024 | $83.16 | $91.38 | $82.81 | $87.38 | 0 |
| May 13, 2024 – May 17, 2024 | $87.92 | $88.42 | $86.46 | $87.08 | 0 |
| May 20, 2024 – May 24, 2024 | $87.03 | $87.54 | $84.68 | $85.89 | 0 |
| May 27, 2024 – May 31, 2024 | $86.34 | $86.34 | $82.75 | $85.49 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $85.86 | $86.75 | $83.03 | $83.36 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $82.91 | $84.09 | $80.53 | $81.52 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $81.09 | $82.87 | $80.89 | $81.50 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $81.39 | $84.09 | $80.32 | $82.76 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $82.77 | $83.58 | $80.61 | $81.07 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $81.38 | $83.75 | $79.04 | $82.98 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $83.21 | $90.55 | $82.15 | $87.64 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $87.63 | $95.29 | $86.93 | $94.94 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $94.85 | $94.98 | $87.52 | $88.71 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $86.40 | $91.46 | $83.34 | $85.59 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $85.47 | $86.02 | $82.26 | $84.41 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $84.44 | $86.55 | $81.69 | $86.35 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $86.86 | $87.89 | $79.00 | $80.33 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $79.58 | $79.76 | $73.54 | $73.67 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $73.60 | $75.28 | $71.15 | $74.85 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $75.24 | $77.38 | $74.50 | $75.35 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $75.56 | $77.12 | $73.43 | $74.21 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $73.76 | $75.21 | $72.91 | $73.86 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $73.45 | $73.65 | $70.39 | $73.03 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $73.60 | $76.38 | $73.27 | $74.63 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $75.06 | $75.79 | $72.82 | $74.91 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $75.59 | $76.40 | $74.06 | $74.19 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $73.80 | $83.95 | $69.76 | $75.11 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $75.97 | $77.95 | $75.25 | $76.81 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $76.88 | $78.19 | $75.16 | $77.20 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $77.72 | $79.62 | $76.00 | $77.06 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $77.50 | $78.17 | $74.04 | $74.23 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $74.87 | $76.39 | $72.44 | $72.51 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $72.32 | $73.40 | $70.01 | $71.84 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $71.62 | $72.62 | $70.28 | $71.44 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $71.44 | $71.99 | $68.85 | $70.29 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $70.47 | $71.38 | $68.48 | $69.66 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $69.65 | $76.02 | $69.46 | $75.91 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $76.69 | $76.97 | $73.98 | $74.14 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $74.15 | $75.78 | $73.03 | $73.62 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $72.04 | $76.26 | $71.10 | $74.23 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $74.86 | $77.79 | $73.36 | $74.06 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $75.72 | $81.52 | $75.51 | $78.33 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $78.86 | $79.49 | $75.54 | $76.69 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $76.62 | $78.99 | $74.80 | $78.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $77.83 | $81.13 | $77.01 | $80.20 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $80.44 | $82.14 | $77.72 | $77.79 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $78.48 | $78.74 | $76.43 | $77.65 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $77.42 | $78.77 | $72.35 | $73.85 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $73.10 | $75.98 | $69.06 | $75.66 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $76.51 | $77.63 | $74.96 | $75.95 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $75.58 | $77.13 | $74.30 | $74.92 | 0 |
| Apr 28, 2025 – May 2, 2025 | $74.96 | $78.16 | $74.43 | $77.93 | 0 |
| May 5, 2025 – May 9, 2025 | $77.30 | $78.61 | $70.93 | $74.03 | 0 |
| May 12, 2025 – May 16, 2025 | $75.24 | $77.41 | $73.76 | $77.38 | 0 |
| May 19, 2025 – May 23, 2025 | $76.73 | $77.91 | $73.25 | $73.73 | 0 |
| May 26, 2025 – May 30, 2025 | $74.14 | $75.29 | $73.40 | $74.74 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $74.46 | $75.44 | $73.37 | $74.72 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $75.01 | $78.04 | $74.57 | $75.14 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $75.47 | $75.70 | $72.89 | $74.13 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $74.32 | $76.67 | $74.32 | $76.07 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $76.08 | $77.55 | $74.19 | $77.18 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $76.92 | $78.43 | $75.79 | $76.44 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $76.44 | $77.32 | $72.84 | $74.75 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $75.05 | $77.11 | $74.04 | $76.01 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $75.92 | $76.70 | $72.87 | $72.91 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $72.96 | $79.69 | $72.96 | $77.21 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $77.56 | $80.73 | $76.68 | $80.19 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $80.48 | $84.04 | $80.04 | $83.80 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $83.39 | $83.58 | $81.65 | $81.87 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $81.34 | $83.24 | $80.77 | $81.76 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $81.72 | $82.36 | $80.04 | $81.01 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $81.49 | $82.69 | $80.48 | $82.03 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $81.97 | $82.20 | $79.74 | $80.35 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $80.40 | $80.74 | $77.28 | $77.73 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $77.69 | $78.07 | $72.99 | $73.15 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $73.52 | $76.60 | $72.91 | $75.32 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $75.95 | $77.14 | $75.02 | $76.56 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $76.57 | $76.72 | $74.70 | $75.27 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $74.92 | $82.99 | $72.28 | $82.36 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $82.37 | $83.95 | $80.58 | $81.37 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $80.81 | $81.91 | $78.89 | $80.06 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $79.99 | $81.26 | $78.47 | $80.62 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $80.27 | $81.39 | $79.31 | $80.55 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $80.64 | $82.81 | $80.07 | $82.45 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $82.50 | $84.82 | $79.88 | $80.54 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $80.35 | $81.69 | $80.28 | $80.86 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $81.00 | $81.46 | $78.96 | $79.89 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $79.71 | $83.97 | $79.35 | $83.97 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $83.86 | $86.77 | $82.88 | $86.16 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $86.09 | $88.38 | $84.30 | $85.06 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $85.19 | $87.69 | $84.33 | $87.45 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $87.45 | $88.22 | $85.15 | $85.48 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $85.25 | $87.47 | $84.00 | $87.05 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $87.68 | $87.89 | $82.72 | $83.88 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $84.05 | $85.44 | $82.94 | $84.02 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $83.77 | $89.27 | $82.36 | $88.90 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $88.29 | $88.29 | $82.96 | $86.58 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $86.48 | $87.77 | $82.73 | $83.14 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $84.20 | $87.22 | $83.36 | $84.76 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $85.45 | $88.64 | $83.33 | $87.47 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $86.89 | $90.41 | $86.39 | $89.14 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $89.23 | $91.07 | $84.25 | $87.05 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $86.65 | $87.63 | $84.53 | $87.04 | 0 |
| Apr 27, 2026 – May 1, 2026 | $87.26 | $90.50 | $86.47 | $89.63 | 0 |
| May 4, 2026 – May 8, 2026 | $89.14 | $90.40 | $84.29 | $86.92 | 0 |
| May 11, 2026 – May 15, 2026 | $87.21 | $89.68 | $86.03 | $87.25 | 0 |
| May 18, 2026 – May 22, 2026 | $87.27 | $88.82 | $84.71 | $86.80 | 0 |
| May 25, 2026 – May 29, 2026 | $87.24 | $88.22 | $85.90 | $86.12 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $85.19 | $87.21 | $82.23 | $86.23 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $86.23 | $90.87 | $86.01 | $89.03 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $88.28 | $89.80 | $84.98 | $86.95 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $86.46 | $90.59 | $86.46 | $90.06 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $89.36 | $91.04 | $87.68 | $90.82 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $90.75 | $92.02 | $87.25 | $88.40 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $88.40 | $94.41 | $88.06 | $92.25 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $92.44 | $92.92 | $89.59 | $91.77 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $91.86 | $93.72 | $87.70 | $87.87 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $87.99 | $94.30 | $83.48 | $93.21 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $92.45 | $94.49 | $91.26 | $92.87 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $92.87 | $93.78 | $90.61 | $90.86 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $91.16 | $92.78 | $90.51 | $90.84 | 0 |