| Feb 3, 2020 – Feb 7, 2020 | $16.25 | $16.44 | $16.25 | $16.32 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $16.35 | $16.40 | $16.18 | $16.34 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $16.38 | $16.44 | $16.22 | $16.35 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $16.28 | $16.35 | $15.89 | $16.04 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $16.06 | $16.42 | $15.99 | $16.41 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $15.87 | $16.12 | $14.44 | $14.80 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $14.28 | $14.69 | $7.31 | $12.29 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $12.29 | $12.29 | $9.83 | $11.42 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $11.11 | $12.45 | $10.95 | $10.96 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $11.43 | $13.06 | $11.07 | $12.45 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $12.72 | $12.95 | $11.40 | $11.98 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $11.97 | $12.47 | $11.37 | $12.47 | 0 |
| Apr 27, 2020 – May 1, 2020 | $12.54 | $12.94 | $12.37 | $12.39 | 0 |
| May 4, 2020 – May 8, 2020 | $12.45 | $12.67 | $11.87 | $12.26 | 0 |
| May 11, 2020 – May 15, 2020 | $12.27 | $13.10 | $12.09 | $13.04 | 0 |
| May 18, 2020 – May 22, 2020 | $12.95 | $14.13 | $12.69 | $14.13 | 0 |
| May 25, 2020 – May 29, 2020 | $14.41 | $14.75 | $14.26 | $14.75 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $14.75 | $15.20 | $14.73 | $15.08 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $15.09 | $15.49 | $15.02 | $15.37 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $15.24 | $15.39 | $15.11 | $15.21 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $15.20 | $15.21 | $14.23 | $14.64 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $14.73 | $15.12 | $14.54 | $14.74 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $14.88 | $14.89 | $13.89 | $14.39 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $14.38 | $14.80 | $14.37 | $14.56 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $14.59 | $14.88 | $14.56 | $14.70 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $14.77 | $14.78 | $14.31 | $14.69 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $14.66 | $14.80 | $14.53 | $14.74 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $14.88 | $15.33 | $14.64 | $15.27 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $15.08 | $15.30 | $14.96 | $15.11 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $15.09 | $15.33 | $15.05 | $15.20 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $15.42 | $15.75 | $15.24 | $15.61 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $15.61 | $15.93 | $15.43 | $15.87 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $15.75 | $15.95 | $15.71 | $15.94 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $15.92 | $16.02 | $15.80 | $16.02 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $15.92 | $16.16 | $15.74 | $16.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $15.76 | $16.17 | $15.76 | $15.87 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $15.87 | $16.06 | $15.85 | $15.99 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $16.05 | $16.14 | $15.90 | $15.90 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $16.10 | $16.10 | $15.57 | $15.57 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $15.89 | $16.08 | $15.64 | $15.78 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $15.98 | $16.12 | $15.82 | $16.05 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $16.05 | $16.46 | $15.91 | $16.37 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $16.30 | $16.51 | $16.30 | $16.36 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $16.54 | $16.54 | $16.19 | $16.33 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $16.40 | $16.49 | $16.01 | $16.41 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $16.37 | $16.63 | $16.15 | $16.21 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $16.31 | $16.32 | $15.90 | $16.17 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $16.21 | $16.21 | $16.07 | $16.14 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $16.27 | $16.35 | $16.10 | $16.35 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $16.43 | $16.56 | $16.16 | $16.32 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $16.44 | $16.75 | $16.44 | $16.71 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $16.73 | $16.79 | $16.58 | $16.58 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $16.58 | $16.94 | $16.57 | $16.83 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $16.83 | $17.10 | $16.73 | $17.03 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $17.20 | $17.20 | $16.80 | $16.99 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $16.85 | $17.08 | $16.85 | $17.02 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $17.06 | $17.08 | $16.85 | $17.01 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $17.00 | $17.23 | $16.95 | $17.10 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $17.22 | $17.44 | $17.14 | $17.33 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $17.33 | $17.43 | $17.29 | $17.34 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $17.43 | $17.44 | $17.33 | $17.43 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $17.43 | $17.53 | $17.37 | $17.42 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $17.42 | $17.78 | $17.41 | $17.76 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $17.65 | $17.84 | $17.59 | $17.81 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $17.78 | $18.07 | $17.78 | $18.03 | 0 |
| May 3, 2021 – May 7, 2021 | $17.99 | $18.04 | $17.86 | $17.88 | 0 |
| May 10, 2021 – May 14, 2021 | $17.90 | $18.12 | $17.88 | $17.99 | 0 |
| May 17, 2021 – May 21, 2021 | $18.08 | $18.12 | $18.01 | $18.10 | 0 |
| May 24, 2021 – May 28, 2021 | $18.13 | $18.13 | $17.98 | $17.99 | 0 |
| May 31, 2021 – Jun 4, 2021 | $18.00 | $18.20 | $18.00 | $18.02 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $18.11 | $18.19 | $18.01 | $18.17 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $18.06 | $18.22 | $18.02 | $18.17 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $18.19 | $18.19 | $18.06 | $18.11 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $18.11 | $18.16 | $18.02 | $18.16 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $18.18 | $18.22 | $18.08 | $18.17 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $18.18 | $18.25 | $18.14 | $18.21 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $18.21 | $18.26 | $18.18 | $18.24 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $18.25 | $18.34 | $18.21 | $18.33 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $18.32 | $18.35 | $18.22 | $18.35 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $18.35 | $18.42 | $18.28 | $18.42 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $18.41 | $18.74 | $18.31 | $18.56 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $18.45 | $18.51 | $18.36 | $18.42 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $18.39 | $18.51 | $18.34 | $18.49 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $18.40 | $18.71 | $18.40 | $18.63 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $18.67 | $18.81 | $18.61 | $18.72 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $18.76 | $18.76 | $18.58 | $18.69 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $18.69 | $18.72 | $18.59 | $18.66 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $18.66 | $18.73 | $18.58 | $18.64 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $18.64 | $18.74 | $18.60 | $18.74 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $18.71 | $18.74 | $18.57 | $18.63 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $18.68 | $18.76 | $18.62 | $18.72 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $18.74 | $19.01 | $18.64 | $18.86 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $18.86 | $19.01 | $18.71 | $18.90 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $18.81 | $18.93 | $18.67 | $18.86 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $18.82 | $18.89 | $18.38 | $18.75 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $18.70 | $18.76 | $18.50 | $18.64 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $18.64 | $18.96 | $16.83 | $18.59 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $18.58 | $18.90 | $18.51 | $18.69 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $18.69 | $18.95 | $18.68 | $18.89 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $18.87 | $18.97 | $18.77 | $18.91 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $18.85 | $18.99 | $18.85 | $18.95 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $18.93 | $19.08 | $18.86 | $18.99 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $19.04 | $19.04 | $18.86 | $18.88 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $18.87 | $19.04 | $18.78 | $18.83 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $18.94 | $19.03 | $18.79 | $18.87 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $18.94 | $19.07 | $18.86 | $18.93 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $18.90 | $18.97 | $18.84 | $18.97 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $18.88 | $19.06 | $18.85 | $18.96 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $18.92 | $19.14 | $18.92 | $19.07 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $19.05 | $19.05 | $18.65 | $18.67 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $18.73 | $19.01 | $18.62 | $18.79 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $18.93 | $18.96 | $18.38 | $18.64 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $18.75 | $18.93 | $18.65 | $18.76 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $18.78 | $18.95 | $18.60 | $18.88 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $18.86 | $19.05 | $18.83 | $18.91 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $18.82 | $19.08 | $18.82 | $18.95 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $18.97 | $19.08 | $18.70 | $18.89 | 0 |
| May 2, 2022 – May 6, 2022 | $19.00 | $19.00 | $18.60 | $18.62 | 0 |
| May 9, 2022 – May 13, 2022 | $18.58 | $18.79 | $18.51 | $18.54 | 0 |
| May 16, 2022 – May 20, 2022 | $18.57 | $18.80 | $18.46 | $18.56 | 0 |
| May 23, 2022 – May 27, 2022 | $18.49 | $18.85 | $18.47 | $18.76 | 0 |
| May 30, 2022 – Jun 3, 2022 | $18.80 | $18.95 | $18.61 | $18.89 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $18.84 | $19.02 | $18.43 | $18.60 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $18.72 | $18.72 | $17.93 | $18.18 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $18.30 | $18.33 | $17.91 | $18.15 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $18.36 | $18.51 | $18.36 | $18.43 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $18.41 | $18.46 | $18.25 | $18.44 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $18.37 | $18.62 | $18.20 | $18.39 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $18.31 | $18.31 | $18.14 | $18.31 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $18.16 | $18.55 | $18.16 | $18.55 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $18.48 | $18.76 | $18.43 | $18.64 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $18.62 | $19.04 | $18.39 | $18.85 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $18.86 | $19.11 | $18.85 | $18.92 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $18.86 | $18.98 | $18.61 | $18.73 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $18.92 | $18.92 | $18.68 | $18.86 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $18.92 | $18.92 | $18.72 | $18.72 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $18.84 | $19.01 | $18.52 | $18.70 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $18.65 | $18.78 | $18.12 | $18.18 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $18.25 | $18.63 | $18.05 | $18.05 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $18.16 | $18.42 | $17.42 | $17.47 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $17.38 | $18.02 | $17.38 | $17.47 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $17.52 | $17.79 | $17.01 | $17.16 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $17.19 | $17.68 | $16.80 | $17.51 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $17.17 | $17.95 | $16.99 | $17.66 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $17.66 | $18.50 | $17.55 | $18.22 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $17.55 | $18.83 | $17.55 | $18.17 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $18.16 | $18.32 | $17.85 | $18.20 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $18.04 | $18.51 | $17.80 | $17.94 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $17.69 | $18.24 | $17.65 | $17.74 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $17.74 | $18.41 | $17.71 | $18.01 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $18.01 | $18.18 | $17.40 | $17.71 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $17.72 | $18.09 | $17.55 | $18.09 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $18.08 | $18.33 | $17.79 | $17.84 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $17.79 | $18.30 | $17.79 | $18.13 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $18.06 | $18.64 | $18.06 | $18.34 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $18.49 | $18.58 | $18.25 | $18.48 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $18.51 | $18.56 | $18.38 | $18.54 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $18.54 | $18.54 | $18.32 | $18.42 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $18.36 | $18.54 | $18.12 | $18.31 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $18.18 | $18.43 | $18.10 | $18.43 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $18.42 | $18.56 | $18.16 | $18.56 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $18.47 | $18.53 | $18.08 | $18.20 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $17.96 | $18.52 | $17.77 | $18.16 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $18.46 | $18.46 | $17.63 | $18.09 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $18.01 | $18.67 | $18.00 | $18.56 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $18.60 | $18.65 | $18.24 | $18.65 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $18.56 | $18.76 | $18.24 | $18.74 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $18.46 | $18.77 | $18.41 | $18.61 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $18.46 | $18.75 | $18.22 | $18.72 | 0 |
| May 1, 2023 – May 5, 2023 | $18.69 | $18.69 | $18.23 | $18.55 | 0 |
| May 8, 2023 – May 12, 2023 | $18.30 | $18.53 | $18.23 | $18.46 | 0 |
| May 15, 2023 – May 19, 2023 | $18.40 | $18.76 | $18.27 | $18.47 | 0 |
| May 22, 2023 – May 26, 2023 | $18.60 | $18.85 | $18.37 | $18.48 | 0 |
| May 29, 2023 – Jun 2, 2023 | $18.42 | $18.72 | $18.35 | $18.56 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $18.85 | $18.85 | $18.56 | $18.59 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $18.59 | $18.77 | $18.57 | $18.69 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $18.74 | $18.96 | $18.74 | $18.77 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $18.88 | $18.96 | $18.77 | $18.79 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $18.77 | $18.96 | $18.77 | $18.87 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $18.78 | $19.01 | $18.78 | $18.98 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $18.90 | $18.94 | $18.73 | $18.84 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $18.90 | $19.07 | $18.86 | $18.90 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $18.85 | $19.07 | $18.85 | $18.98 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $19.02 | $19.08 | $18.88 | $19.06 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $19.05 | $19.19 | $18.99 | $19.17 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $19.17 | $19.17 | $18.91 | $19.10 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $19.08 | $19.08 | $18.89 | $19.01 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $18.99 | $19.22 | $18.92 | $19.15 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $19.18 | $19.28 | $19.06 | $19.25 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $19.23 | $19.26 | $18.99 | $19.02 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $19.03 | $19.25 | $19.00 | $19.13 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $19.16 | $19.25 | $19.13 | $19.13 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $19.12 | $19.22 | $19.12 | $19.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $19.24 | $19.32 | $19.19 | $19.30 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $19.20 | $19.36 | $19.15 | $19.24 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $19.20 | $19.39 | $19.13 | $19.39 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $19.39 | $19.52 | $19.27 | $19.52 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $19.52 | $19.82 | $19.32 | $19.72 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $19.54 | $19.54 | $19.33 | $19.44 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $19.38 | $19.77 | $19.38 | $19.77 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $19.76 | $19.81 | $19.51 | $19.60 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $19.63 | $19.67 | $19.41 | $19.58 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $19.59 | $19.76 | $19.52 | $19.67 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $19.64 | $19.76 | $19.52 | $19.58 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $19.58 | $19.82 | $19.58 | $19.75 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $19.82 | $19.97 | $19.79 | $19.88 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $19.96 | $20.11 | $19.95 | $20.10 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $20.05 | $20.17 | $20.04 | $20.10 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $20.10 | $20.24 | $20.07 | $20.24 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $20.09 | $20.28 | $19.94 | $20.20 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $20.26 | $20.40 | $19.97 | $20.11 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $20.12 | $20.35 | $20.07 | $20.15 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $20.10 | $20.37 | $20.08 | $20.30 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $20.34 | $20.54 | $20.02 | $20.20 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $20.24 | $20.36 | $20.20 | $20.24 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $20.25 | $20.38 | $20.21 | $20.33 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $20.35 | $20.43 | $20.27 | $20.39 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $20.35 | $20.43 | $20.30 | $20.40 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $20.43 | $20.51 | $20.26 | $20.43 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $20.47 | $20.54 | $20.38 | $20.53 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $20.52 | $20.53 | $20.38 | $20.41 | 0 |
| Apr 29, 2024 – May 3, 2024 | $20.46 | $20.66 | $20.46 | $20.66 | 0 |
| May 6, 2024 – May 10, 2024 | $20.61 | $20.71 | $20.54 | $20.58 | 0 |
| May 13, 2024 – May 17, 2024 | $20.69 | $20.85 | $20.58 | $20.74 | 0 |
| May 20, 2024 – May 24, 2024 | $20.67 | $20.78 | $20.67 | $20.74 | 0 |
| May 27, 2024 – May 31, 2024 | $20.74 | $20.74 | $20.57 | $20.64 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $20.81 | $20.83 | $20.58 | $20.62 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $20.66 | $20.81 | $20.60 | $20.68 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $20.68 | $20.97 | $20.59 | $20.70 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $20.72 | $20.88 | $20.69 | $20.76 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $20.77 | $20.89 | $20.72 | $20.83 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $20.82 | $21.00 | $20.72 | $20.93 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $20.93 | $21.10 | $20.88 | $21.03 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $20.94 | $21.09 | $20.88 | $21.03 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.08 | $21.08 | $20.99 | $21.08 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $21.07 | $21.20 | $21.02 | $21.17 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $21.06 | $21.25 | $21.06 | $21.16 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $21.22 | $21.33 | $21.11 | $21.24 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $21.24 | $21.26 | $21.16 | $21.20 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $21.18 | $21.27 | $21.18 | $21.25 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $21.26 | $21.43 | $21.23 | $21.28 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $21.35 | $21.54 | $21.32 | $21.46 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $21.44 | $21.59 | $21.42 | $21.57 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $21.66 | $21.66 | $21.53 | $21.54 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $21.57 | $21.67 | $21.53 | $21.62 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $21.59 | $21.77 | $21.57 | $21.74 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $21.70 | $21.82 | $21.63 | $21.63 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $21.73 | $21.76 | $21.55 | $21.62 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $21.62 | $21.82 | $21.57 | $21.73 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $21.81 | $21.88 | $21.68 | $21.83 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $21.95 | $21.95 | $21.75 | $21.87 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $21.81 | $21.90 | $21.81 | $21.88 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $21.89 | $21.89 | $21.80 | $21.87 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $21.85 | $21.98 | $21.84 | $21.89 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $21.89 | $21.98 | $21.71 | $21.82 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $21.81 | $21.95 | $21.79 | $21.95 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $21.77 | $22.00 | $21.77 | $21.96 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $21.99 | $22.03 | $21.94 | $22.02 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $22.03 | $22.13 | $21.96 | $22.08 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $22.10 | $22.20 | $22.10 | $22.17 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $22.17 | $22.22 | $22.14 | $22.20 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $22.21 | $22.27 | $22.12 | $22.22 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $22.22 | $22.37 | $22.16 | $22.31 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $22.30 | $22.39 | $22.25 | $22.31 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $22.26 | $22.36 | $22.26 | $22.33 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $22.35 | $22.37 | $22.29 | $22.33 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $22.30 | $22.36 | $22.15 | $22.15 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $22.23 | $22.44 | $22.20 | $22.42 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $22.42 | $22.64 | $22.32 | $22.44 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $22.44 | $22.56 | $22.16 | $22.23 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $22.14 | $22.37 | $22.05 | $22.27 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $22.27 | $22.56 | $22.20 | $22.53 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $22.49 | $22.61 | $22.39 | $22.56 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.54 | $22.74 | $22.54 | $22.74 | 0 |
| May 5, 2025 – May 9, 2025 | $22.66 | $22.77 | $22.65 | $22.75 | 0 |
| May 12, 2025 – May 16, 2025 | $22.73 | $22.89 | $22.63 | $22.86 | 0 |
| May 19, 2025 – May 23, 2025 | $22.79 | $22.95 | $22.66 | $22.80 | 0 |
| May 26, 2025 – May 30, 2025 | $22.80 | $22.87 | $22.66 | $22.73 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $22.71 | $22.87 | $22.68 | $22.87 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $22.87 | $22.87 | $22.66 | $22.76 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $22.86 | $22.98 | $22.78 | $22.88 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $22.96 | $22.96 | $22.72 | $22.88 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $22.92 | $22.97 | $22.80 | $22.94 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $22.97 | $23.13 | $22.95 | $23.06 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $23.12 | $23.21 | $23.00 | $23.14 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $23.20 | $23.28 | $23.00 | $23.08 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $23.23 | $23.28 | $23.04 | $23.16 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $23.16 | $23.35 | $23.09 | $23.11 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $23.11 | $23.29 | $23.08 | $23.29 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $23.28 | $23.38 | $23.16 | $23.29 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $23.31 | $23.36 | $23.16 | $23.36 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $23.22 | $23.36 | $23.17 | $23.26 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $23.36 | $23.80 | $22.97 | $23.26 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $23.22 | $23.39 | $23.21 | $23.36 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $23.36 | $23.51 | $23.32 | $23.51 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $23.50 | $23.57 | $23.48 | $23.54 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $23.52 | $23.57 | $23.44 | $23.45 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $23.46 | $23.57 | $23.44 | $23.53 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $23.59 | $23.62 | $23.46 | $23.55 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $23.61 | $23.66 | $23.56 | $23.65 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $23.65 | $23.76 | $23.52 | $23.71 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $23.68 | $23.85 | $23.63 | $23.69 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $23.67 | $23.70 | $23.59 | $23.66 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $23.63 | $23.87 | $23.62 | $23.75 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $23.80 | $23.89 | $23.80 | $23.86 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $23.84 | $23.92 | $23.77 | $23.77 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $23.86 | $23.96 | $23.73 | $23.86 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $23.95 | $24.05 | $23.90 | $24.01 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $23.97 | $24.03 | $23.86 | $24.03 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $24.03 | $24.05 | $23.90 | $23.93 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $23.93 | $24.11 | $23.93 | $24.11 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $24.09 | $24.24 | $24.04 | $24.24 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $24.27 | $24.27 | $24.08 | $24.15 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $24.14 | $24.28 | $24.10 | $24.23 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $24.26 | $24.28 | $24.11 | $24.22 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $24.26 | $24.33 | $24.08 | $24.17 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $24.17 | $24.23 | $24.09 | $24.09 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $24.11 | $24.37 | $23.90 | $24.36 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $24.22 | $24.51 | $24.12 | $24.51 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $24.49 | $24.51 | $24.14 | $24.44 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $24.65 | $24.65 | $24.30 | $24.34 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $24.35 | $24.64 | $24.27 | $24.59 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $24.65 | $24.70 | $24.54 | $24.62 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $24.59 | $24.84 | $24.57 | $24.77 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $24.81 | $24.82 | $24.75 | $24.76 | 0 |
| Apr 27, 2026 – May 1, 2026 | $24.87 | $24.93 | $24.87 | $24.90 | 0 |
| May 4, 2026 – May 8, 2026 | $24.94 | $24.96 | $24.90 | $24.92 | 0 |
| May 11, 2026 – May 15, 2026 | $24.92 | $25.07 | $24.92 | $25.07 | 0 |
| May 18, 2026 – May 22, 2026 | $24.95 | $25.05 | $24.94 | $24.97 | 0 |
| May 25, 2026 – May 29, 2026 | $24.99 | $25.01 | $24.97 | $25.01 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |