| Feb 20, 2006 – Feb 24, 2006 | $12.22 | $12.22 | $11.20 | $11.51 | |
| Feb 27, 2006 – Mar 3, 2006 | $11.66 | $12.42 | $11.40 | $12.08 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $12.16 | $12.22 | $11.72 | $12.04 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $12.03 | $13.44 | $12.03 | $13.38 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $13.40 | $13.91 | $13.05 | $13.27 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $13.28 | $13.44 | $12.56 | $13.01 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $13.07 | $13.25 | $12.53 | $12.75 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $12.69 | $12.83 | $11.73 | $11.95 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $11.96 | $12.65 | $11.91 | $12.57 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $12.53 | $14.56 | $12.53 | $13.56 | 0 |
| May 1, 2006 – May 5, 2006 | $13.85 | $15.30 | $13.85 | $15.22 | 0 |
| May 8, 2006 – May 12, 2006 | $15.41 | $16.57 | $14.79 | $15.00 | 0 |
| May 15, 2006 – May 19, 2006 | $14.99 | $15.28 | $13.72 | $14.29 | 0 |
| May 22, 2006 – May 26, 2006 | $14.23 | $14.59 | $13.20 | $14.45 | 0 |
| May 29, 2006 – Jun 2, 2006 | $14.26 | $14.32 | $13.68 | $13.73 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $13.90 | $13.90 | $12.36 | $12.63 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $12.67 | $12.79 | $11.77 | $12.69 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $12.70 | $12.88 | $12.15 | $12.88 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $12.86 | $13.66 | $12.59 | $13.41 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $13.58 | $14.21 | $13.58 | $13.89 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $13.89 | $14.17 | $12.80 | $12.91 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $12.85 | $13.23 | $12.79 | $12.94 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $12.95 | $13.23 | $12.05 | $12.56 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $12.50 | $13.27 | $12.27 | $13.06 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $13.06 | $13.25 | $12.63 | $12.69 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $12.70 | $13.70 | $12.70 | $13.60 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $13.58 | $14.06 | $13.23 | $13.31 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $13.22 | $14.40 | $13.22 | $14.35 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $14.35 | $14.64 | $13.56 | $14.53 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $14.51 | $15.16 | $14.16 | $14.80 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $14.76 | $14.96 | $14.17 | $14.22 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.12 | $14.39 | $13.91 | $14.32 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $14.42 | $14.68 | $14.10 | $14.39 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.44 | $15.09 | $14.25 | $15.09 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $15.00 | $15.52 | $14.54 | $15.40 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $15.40 | $15.89 | $15.36 | $15.86 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $15.89 | $16.00 | $15.56 | $15.87 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $15.92 | $16.95 | $15.81 | $16.30 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $16.37 | $16.46 | $16.02 | $16.14 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $16.17 | $16.63 | $15.79 | $16.57 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $16.42 | $16.84 | $15.97 | $16.74 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $16.67 | $16.76 | $15.59 | $16.11 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $16.04 | $16.40 | $15.97 | $16.31 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $16.27 | $16.50 | $15.37 | $16.36 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.33 | $16.76 | $16.26 | $16.50 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $16.59 | $16.81 | $15.84 | $16.10 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $15.99 | $17.25 | $15.79 | $17.05 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $17.04 | $17.90 | $16.97 | $17.39 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $17.38 | $17.57 | $16.24 | $16.60 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $16.61 | $17.38 | $16.19 | $17.35 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $17.43 | $18.51 | $17.27 | $18.08 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $18.06 | $18.18 | $17.39 | $17.95 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $17.92 | $19.06 | $17.92 | $18.61 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $18.52 | $18.52 | $16.87 | $17.15 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $17.14 | $18.28 | $16.51 | $17.85 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $17.82 | $18.17 | $16.99 | $17.05 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $17.10 | $18.35 | $17.10 | $18.02 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $17.92 | $18.74 | $17.29 | $18.11 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $18.10 | $18.86 | $17.88 | $18.58 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.55 | $18.95 | $18.00 | $18.21 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.21 | $18.47 | $17.73 | $18.11 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $18.21 | $19.42 | $17.90 | $19.39 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.35 | $20.38 | $18.98 | $20.25 | 0 |
| May 7, 2007 – May 11, 2007 | $20.35 | $21.54 | $19.93 | $21.09 | 0 |
| May 14, 2007 – May 18, 2007 | $21.52 | $21.74 | $21.16 | $21.60 | 0 |
| May 21, 2007 – May 25, 2007 | $21.71 | $22.13 | $20.44 | $20.63 | 0 |
| May 28, 2007 – Jun 1, 2007 | $20.62 | $21.64 | $19.93 | $21.23 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.23 | $21.26 | $19.98 | $21.03 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.20 | $21.98 | $21.15 | $21.37 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $21.32 | $21.78 | $21.09 | $21.29 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $21.24 | $21.34 | $20.29 | $21.34 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $21.21 | $22.64 | $21.21 | $22.43 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $22.53 | $23.35 | $21.88 | $23.03 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $23.02 | $23.39 | $22.84 | $22.97 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $23.11 | $23.12 | $20.01 | $20.82 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.75 | $21.57 | $20.06 | $20.39 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $20.81 | $21.67 | $19.77 | $21.56 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $21.77 | $22.11 | $17.33 | $18.81 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.04 | $21.62 | $18.73 | $21.57 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $21.37 | $22.07 | $20.48 | $21.84 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.33 | $22.35 | $20.96 | $21.31 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.31 | $21.90 | $20.78 | $21.05 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $20.98 | $22.46 | $20.92 | $21.89 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.74 | $23.72 | $21.60 | $23.62 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $23.62 | $24.00 | $23.43 | $23.56 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.50 | $24.27 | $23.46 | $24.07 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $23.95 | $25.10 | $23.54 | $24.36 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $24.32 | $24.69 | $23.48 | $24.07 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $24.03 | $24.04 | $22.05 | $22.23 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $22.16 | $22.70 | $21.14 | $21.23 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $21.06 | $22.02 | $20.58 | $21.22 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $20.92 | $21.14 | $19.58 | $20.10 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $20.19 | $20.67 | $19.24 | $20.07 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $19.87 | $21.35 | $19.62 | $21.27 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $21.41 | $21.48 | $19.60 | $20.16 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $20.25 | $20.69 | $19.23 | $20.69 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $20.81 | $20.95 | $19.68 | $19.77 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.77 | $19.77 | $18.50 | $18.78 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $18.75 | $20.83 | $18.75 | $19.72 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $19.88 | $19.96 | $17.59 | $17.74 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $17.24 | $18.87 | $16.04 | $18.71 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $18.57 | $19.05 | $17.66 | $18.96 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $18.81 | $20.16 | $18.21 | $19.44 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $19.48 | $20.05 | $18.94 | $19.56 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $19.65 | $20.97 | $19.65 | $20.95 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $20.92 | $21.49 | $20.01 | $20.09 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $19.92 | $20.25 | $18.72 | $19.02 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $18.92 | $19.43 | $18.16 | $18.92 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $18.46 | $19.96 | $18.31 | $18.92 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.95 | $20.33 | $18.95 | $19.45 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $19.46 | $21.23 | $19.16 | $20.75 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.84 | $21.40 | $18.52 | $18.61 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $18.59 | $18.94 | $18.19 | $18.68 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.79 | $18.85 | $18.29 | $18.46 | 0 |
| Apr 28, 2008 – May 2, 2008 | $18.44 | $18.50 | $17.47 | $18.13 | 0 |
| May 5, 2008 – May 9, 2008 | $18.35 | $18.81 | $16.65 | $16.68 | 0 |
| May 12, 2008 – May 16, 2008 | $16.61 | $16.92 | $15.88 | $16.90 | 0 |
| May 19, 2008 – May 23, 2008 | $16.91 | $17.20 | $15.18 | $15.23 | 0 |
| May 26, 2008 – May 30, 2008 | $15.66 | $16.12 | $14.82 | $16.01 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $16.07 | $16.53 | $15.29 | $15.44 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $15.59 | $15.64 | $15.07 | $15.16 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $15.05 | $15.83 | $14.75 | $15.15 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.17 | $15.26 | $13.33 | $13.33 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.43 | $13.65 | $13.09 | $13.58 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.44 | $13.93 | $11.14 | $11.87 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $11.99 | $13.66 | $11.42 | $13.30 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $13.48 | $14.61 | $13.09 | $13.72 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $14.28 | $14.28 | $13.10 | $13.26 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $13.44 | $13.44 | $12.22 | $12.43 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $12.56 | $12.95 | $12.36 | $12.71 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $12.62 | $13.34 | $12.47 | $13.10 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $13.08 | $13.34 | $12.68 | $12.90 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $13.14 | $13.43 | $12.33 | $12.52 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $12.68 | $13.13 | $12.18 | $12.90 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $12.50 | $12.72 | $11.41 | $12.09 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.26 | $13.01 | $11.80 | $11.90 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $11.90 | $11.90 | $10.39 | $10.44 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.03 | $10.18 | $7.19 | $7.63 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $8.14 | $9.12 | $7.62 | $9.01 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $9.16 | $9.46 | $7.36 | $7.65 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.48 | $8.97 | $6.77 | $8.47 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.55 | $9.39 | $8.32 | $8.73 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $8.79 | $9.08 | $8.07 | $8.43 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.33 | $9.04 | $7.86 | $8.85 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.81 | $10.78 | $8.78 | $10.29 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.77 | $10.24 | $8.89 | $9.33 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $9.56 | $10.07 | $9.36 | $9.61 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.60 | $10.24 | $9.15 | $10.06 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.94 | $10.84 | $9.84 | $10.30 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.36 | $10.86 | $10.07 | $10.63 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.16 | $10.85 | $9.59 | $9.59 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.47 | $9.64 | $8.25 | $8.69 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.46 | $8.91 | $8.23 | $8.66 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.58 | $9.04 | $8.35 | $8.66 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.37 | $8.86 | $8.15 | $8.82 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.90 | $9.10 | $8.46 | $8.80 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.62 | $8.76 | $7.71 | $7.92 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.91 | $8.23 | $7.67 | $7.87 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.52 | $7.70 | $6.85 | $7.02 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.82 | $7.89 | $6.46 | $7.76 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.81 | $8.34 | $7.68 | $7.89 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.03 | $8.49 | $7.52 | $8.24 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.72 | $9.30 | $7.67 | $9.04 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.07 | $9.12 | $8.44 | $9.12 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.13 | $9.78 | $8.99 | $9.74 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.66 | $11.42 | $9.01 | $11.16 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.37 | $10.37 | $8.57 | $9.39 | 0 |
| May 4, 2009 – May 8, 2009 | $9.70 | $10.23 | $9.49 | $10.12 | 0 |
| May 11, 2009 – May 15, 2009 | $10.17 | $10.22 | $9.55 | $10.02 | 0 |
| May 18, 2009 – May 22, 2009 | $10.02 | $10.75 | $9.88 | $10.09 | 0 |
| May 25, 2009 – May 29, 2009 | $10.09 | $10.58 | $9.87 | $10.29 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.02 | $10.46 | $9.91 | $10.07 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.13 | $11.92 | $10.02 | $11.70 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.59 | $11.67 | $10.94 | $11.63 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.48 | $12.45 | $11.21 | $12.34 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.40 | $12.94 | $12.25 | $12.63 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.28 | $12.44 | $11.83 | $12.39 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.43 | $13.10 | $12.29 | $12.92 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.02 | $14.31 | $12.92 | $13.79 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.86 | $13.86 | $12.99 | $13.63 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.87 | $14.89 | $13.77 | $14.65 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.64 | $14.74 | $13.58 | $13.61 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.57 | $13.62 | $12.44 | $13.33 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.41 | $13.99 | $13.35 | $13.54 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.40 | $13.40 | $12.26 | $13.22 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.29 | $14.16 | $13.29 | $14.02 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.89 | $14.68 | $13.38 | $14.67 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.48 | $14.63 | $13.80 | $13.80 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.76 | $14.47 | $13.04 | $13.14 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.26 | $14.10 | $13.14 | $13.86 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.95 | $14.71 | $13.91 | $14.52 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $14.49 | $14.60 | $13.74 | $13.90 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.92 | $14.03 | $12.39 | $12.64 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.73 | $13.07 | $12.42 | $12.94 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $13.03 | $14.17 | $12.98 | $13.82 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.79 | $14.08 | $13.25 | $13.80 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.93 | $14.29 | $13.48 | $13.64 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $13.78 | $15.08 | $13.48 | $15.02 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.96 | $15.09 | $14.15 | $14.21 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.28 | $16.23 | $14.25 | $15.99 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.98 | $16.11 | $15.57 | $16.03 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $16.03 | $16.09 | $15.33 | $15.52 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.64 | $17.10 | $15.54 | $16.92 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $16.93 | $17.62 | $16.23 | $17.07 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $17.03 | $17.31 | $16.39 | $16.66 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $16.75 | $16.80 | $15.38 | $15.60 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.57 | $16.53 | $15.09 | $15.55 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.55 | $16.43 | $15.46 | $16.23 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.27 | $17.03 | $16.24 | $16.86 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.90 | $17.05 | $16.54 | $16.85 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $16.95 | $18.46 | $16.73 | $18.32 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.20 | $18.86 | $18.20 | $18.58 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.46 | $18.49 | $17.78 | $17.83 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $17.86 | $18.46 | $17.74 | $18.17 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.16 | $18.61 | $18.10 | $18.45 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.41 | $18.72 | $17.61 | $17.72 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $17.74 | $18.31 | $17.58 | $17.67 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $17.56 | $18.29 | $17.16 | $18.23 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $18.33 | $18.50 | $16.77 | $17.58 | 0 |
| May 3, 2010 – May 7, 2010 | $17.57 | $17.64 | $15.03 | $15.46 | 0 |
| May 10, 2010 – May 14, 2010 | $16.21 | $17.27 | $16.04 | $16.88 | 0 |
| May 17, 2010 – May 21, 2010 | $16.84 | $17.41 | $15.86 | $16.43 | 0 |
| May 24, 2010 – May 28, 2010 | $16.30 | $17.39 | $15.37 | $16.88 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.76 | $17.04 | $15.84 | $15.84 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $15.84 | $16.35 | $15.84 | $16.35 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.81 | $17.50 | $15.94 | $16.24 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $16.48 | $16.49 | $15.19 | $15.65 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $15.75 | $15.76 | $14.43 | $14.70 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.11 | $15.96 | $14.67 | $15.96 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.96 | $16.27 | $15.85 | $16.09 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $16.03 | $16.72 | $15.94 | $16.68 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $16.59 | $17.07 | $16.36 | $16.65 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $16.90 | $17.16 | $15.99 | $16.17 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $16.19 | $16.29 | $14.94 | $15.77 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $15.78 | $16.33 | $15.45 | $15.95 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $16.05 | $16.05 | $14.87 | $15.07 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $15.06 | $15.76 | $14.27 | $15.63 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $15.60 | $15.75 | $15.38 | $15.70 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.86 | $17.02 | $15.78 | $16.59 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.71 | $17.53 | $16.60 | $17.48 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $17.51 | $18.10 | $17.11 | $18.01 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $18.03 | $18.38 | $17.82 | $18.30 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $18.38 | $18.88 | $18.01 | $18.38 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $18.36 | $18.90 | $18.14 | $18.64 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $18.83 | $19.26 | $18.34 | $19.21 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $19.38 | $20.04 | $18.97 | $19.27 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $19.38 | $19.56 | $18.98 | $19.08 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $19.09 | $19.44 | $18.36 | $19.39 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $19.27 | $19.63 | $18.49 | $18.58 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $18.28 | $20.22 | $18.28 | $19.82 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $19.93 | $20.37 | $19.76 | $20.30 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $20.38 | $20.59 | $19.80 | $20.49 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $20.46 | $20.98 | $20.31 | $20.84 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $20.80 | $21.42 | $20.74 | $21.04 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $21.10 | $21.87 | $21.04 | $21.52 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $21.42 | $21.71 | $20.54 | $20.82 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $20.78 | $21.27 | $20.48 | $20.54 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $20.41 | $20.91 | $19.46 | $20.11 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $20.32 | $21.15 | $19.94 | $20.62 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $20.58 | $21.17 | $19.65 | $19.84 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $19.76 | $20.04 | $19.49 | $19.72 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $19.69 | $19.69 | $18.79 | $19.24 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $19.21 | $20.69 | $19.21 | $20.66 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $20.73 | $21.48 | $20.62 | $21.24 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $21.07 | $21.32 | $20.21 | $20.65 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $20.62 | $21.43 | $20.35 | $21.23 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $21.21 | $22.57 | $20.85 | $22.14 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $22.13 | $22.14 | $21.06 | $21.45 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $21.36 | $21.43 | $20.41 | $21.07 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $20.98 | $22.07 | $20.47 | $21.39 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $21.35 | $21.68 | $20.83 | $21.61 | 0 |
| May 2, 2011 – May 6, 2011 | $21.55 | $21.99 | $20.74 | $21.67 | 0 |
| May 9, 2011 – May 13, 2011 | $21.68 | $22.02 | $20.45 | $21.49 | 0 |
| May 16, 2011 – May 20, 2011 | $21.33 | $21.67 | $20.85 | $21.24 | 0 |
| May 23, 2011 – May 27, 2011 | $21.14 | $21.82 | $20.18 | $21.71 | 0 |
| May 30, 2011 – Jun 3, 2011 | $21.81 | $21.88 | $20.98 | $21.75 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $21.71 | $22.14 | $20.94 | $21.06 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $21.10 | $22.37 | $21.10 | $21.83 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $21.81 | $22.22 | $21.62 | $21.73 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $21.68 | $22.03 | $21.56 | $21.86 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $21.81 | $22.03 | $21.39 | $21.57 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $21.38 | $21.59 | $21.15 | $21.57 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $21.49 | $21.89 | $21.06 | $21.82 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $21.63 | $22.08 | $21.45 | $21.86 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $21.95 | $21.95 | $20.40 | $21.06 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $20.81 | $21.04 | $19.16 | $20.58 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.81 | $21.19 | $19.81 | $20.00 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.60 | $20.70 | $19.49 | $19.87 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $20.12 | $20.99 | $19.80 | $20.27 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $20.03 | $20.29 | $19.56 | $19.74 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $19.48 | $20.48 | $19.30 | $19.83 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $19.47 | $19.79 | $17.87 | $18.44 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $18.54 | $19.09 | $17.72 | $17.73 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $17.61 | $18.55 | $16.84 | $17.87 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $18.11 | $18.99 | $17.99 | $18.92 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.83 | $19.09 | $18.05 | $18.32 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $18.34 | $19.10 | $18.27 | $19.04 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.83 | $19.01 | $17.98 | $18.52 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $18.48 | $19.22 | $18.02 | $18.52 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.52 | $18.74 | $17.98 | $18.23 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.06 | $18.06 | $17.29 | $17.36 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $17.70 | $18.84 | $17.60 | $18.65 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $18.79 | $19.08 | $18.52 | $19.03 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $18.73 | $18.88 | $17.93 | $18.16 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $18.26 | $18.59 | $17.89 | $18.54 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $18.50 | $18.50 | $18.08 | $18.22 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $18.51 | $18.87 | $18.30 | $18.73 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $18.77 | $19.06 | $18.40 | $18.62 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $18.74 | $19.82 | $18.72 | $19.78 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $19.76 | $20.31 | $19.07 | $20.14 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $20.05 | $21.04 | $19.75 | $20.72 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $20.64 | $20.76 | $19.98 | $20.47 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $20.58 | $20.60 | $20.02 | $20.29 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $20.22 | $20.63 | $20.14 | $20.51 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.37 | $20.77 | $20.05 | $20.42 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $20.44 | $20.64 | $19.84 | $20.57 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $20.52 | $21.30 | $20.26 | $20.89 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $20.87 | $21.11 | $20.35 | $20.95 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $20.99 | $21.58 | $19.61 | $19.63 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $19.67 | $20.47 | $19.50 | $20.23 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.15 | $20.36 | $19.74 | $19.96 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $20.29 | $21.07 | $20.09 | $20.62 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $20.45 | $21.80 | $20.10 | $21.53 | 0 |
| Apr 30, 2012 – May 4, 2012 | $19.25 | $21.46 | $19.25 | $20.41 | 0 |
| May 7, 2012 – May 11, 2012 | $20.33 | $20.72 | $19.75 | $19.80 | 0 |
| May 14, 2012 – May 18, 2012 | $19.69 | $20.04 | $18.43 | $18.70 | 0 |
| May 21, 2012 – May 25, 2012 | $18.81 | $19.42 | $18.54 | $19.06 | 0 |
| May 28, 2012 – Jun 1, 2012 | $19.17 | $20.07 | $19.00 | $19.65 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $19.62 | $20.34 | $19.60 | $20.11 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $20.34 | $20.60 | $19.01 | $19.16 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $19.20 | $20.55 | $19.01 | $20.45 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $20.13 | $22.11 | $20.12 | $21.97 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $21.68 | $22.13 | $19.41 | $21.65 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $21.62 | $21.92 | $20.90 | $21.71 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $21.60 | $22.39 | $21.21 | $22.05 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $21.70 | $22.32 | $20.92 | $22.05 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $21.93 | $22.45 | $21.40 | $22.07 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $22.09 | $22.15 | $21.55 | $22.04 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $21.90 | $23.34 | $21.02 | $21.64 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $21.59 | $22.33 | $21.29 | $22.17 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $22.12 | $22.53 | $21.68 | $22.31 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $22.28 | $23.19 | $22.10 | $23.12 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $23.13 | $23.13 | $21.99 | $22.90 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $22.88 | $23.65 | $21.97 | $22.10 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $21.98 | $24.29 | $21.98 | $24.11 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $24.24 | $24.97 | $23.70 | $24.15 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.08 | $25.22 | $23.96 | $24.53 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $24.50 | $27.49 | $24.50 | $26.69 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $26.61 | $26.76 | $26.13 | $26.64 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $26.78 | $27.62 | $26.60 | $27.00 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $26.84 | $28.47 | $26.84 | $28.01 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $27.91 | $28.01 | $26.76 | $27.95 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $28.06 | $29.53 | $27.79 | $28.83 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $28.60 | $29.84 | $28.01 | $29.20 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $29.30 | $30.44 | $29.05 | $30.29 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $30.30 | $31.16 | $29.93 | $31.00 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $31.08 | $32.63 | $31.08 | $32.32 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $32.62 | $32.90 | $31.99 | $32.18 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $32.33 | $35.18 | $32.22 | $33.51 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $33.70 | $34.60 | $32.45 | $34.04 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $34.24 | $35.59 | $33.59 | $35.12 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $35.31 | $35.81 | $34.98 | $35.58 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $35.60 | $36.33 | $34.31 | $35.92 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $36.04 | $36.72 | $35.19 | $35.40 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $35.47 | $36.68 | $34.39 | $36.03 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $36.25 | $36.45 | $35.54 | $35.93 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $36.11 | $36.11 | $34.83 | $35.30 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $35.25 | $35.51 | $34.56 | $35.30 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $34.98 | $35.32 | $31.26 | $31.34 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $31.17 | $32.36 | $31.03 | $31.94 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $31.93 | $34.05 | $31.62 | $33.54 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $33.38 | $37.74 | $33.38 | $37.74 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $37.84 | $37.88 | $36.15 | $36.46 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $36.57 | $36.57 | $32.16 | $32.40 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $32.48 | $33.45 | $32.03 | $32.30 | 0 |
| Apr 29, 2013 – May 3, 2013 | $32.19 | $35.15 | $32.16 | $33.18 | 0 |
| May 6, 2013 – May 10, 2013 | $33.09 | $34.36 | $32.93 | $33.04 | 0 |
| May 13, 2013 – May 17, 2013 | $32.95 | $33.26 | $31.97 | $32.00 | 0 |
| May 20, 2013 – May 24, 2013 | $32.07 | $32.36 | $30.38 | $31.36 | 0 |
| May 27, 2013 – May 31, 2013 | $31.39 | $31.68 | $30.38 | $30.83 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $30.99 | $31.08 | $29.19 | $29.53 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $29.74 | $30.18 | $27.09 | $27.20 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $27.18 | $27.78 | $24.53 | $25.57 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $25.38 | $29.84 | $24.31 | $29.81 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $29.84 | $30.13 | $28.16 | $28.49 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $28.50 | $30.09 | $28.50 | $30.00 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $30.05 | $31.08 | $29.39 | $29.61 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $29.86 | $30.82 | $28.83 | $30.16 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $30.17 | $33.84 | $29.48 | $33.27 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $33.30 | $33.69 | $32.56 | $33.10 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $33.02 | $34.54 | $31.35 | $31.44 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $31.34 | $31.34 | $30.13 | $30.33 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $30.49 | $30.49 | $28.33 | $29.35 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $29.51 | $30.73 | $29.03 | $30.66 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $30.76 | $31.26 | $29.76 | $30.64 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $31.04 | $31.91 | $30.26 | $30.47 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $30.49 | $30.99 | $29.86 | $30.33 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $30.15 | $31.16 | $29.32 | $30.98 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $30.67 | $32.32 | $30.50 | $31.72 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $31.32 | $31.90 | $30.92 | $31.35 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $31.10 | $31.90 | $30.73 | $31.71 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $31.72 | $32.04 | $30.09 | $30.81 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $30.95 | $31.25 | $28.93 | $29.21 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $29.35 | $30.27 | $28.68 | $29.85 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $30.01 | $30.14 | $27.33 | $29.68 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $29.67 | $31.18 | $29.02 | $30.85 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $30.81 | $32.60 | $29.34 | $32.29 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $32.35 | $33.01 | $31.10 | $31.50 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $31.78 | $31.81 | $30.59 | $31.13 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $31.30 | $31.40 | $30.62 | $31.19 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $31.24 | $31.66 | $29.49 | $29.91 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $30.00 | $32.20 | $28.48 | $32.08 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $32.07 | $33.34 | $31.16 | $31.43 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $31.44 | $31.88 | $30.71 | $31.39 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $31.46 | $32.25 | $30.95 | $32.06 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $32.10 | $32.63 | $30.81 | $31.32 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $31.39 | $32.12 | $30.48 | $31.69 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $31.87 | $32.28 | $30.89 | $31.12 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $31.26 | $32.18 | $30.83 | $31.72 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $31.73 | $32.74 | $31.04 | $31.24 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $31.25 | $31.61 | $30.48 | $31.49 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $31.70 | $32.74 | $31.36 | $32.74 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $32.76 | $34.76 | $32.59 | $34.62 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $34.67 | $35.41 | $34.29 | $34.72 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $34.58 | $34.73 | $33.77 | $34.40 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $34.53 | $35.25 | $33.87 | $34.70 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $34.70 | $36.09 | $34.49 | $35.70 | 0 |
| Apr 28, 2014 – May 2, 2014 | $35.85 | $36.50 | $35.13 | $36.36 | 0 |
| May 5, 2014 – May 9, 2014 | $36.11 | $38.01 | $35.66 | $37.28 | 0 |
| May 12, 2014 – May 16, 2014 | $37.23 | $38.26 | $36.91 | $38.22 | 0 |
| May 19, 2014 – May 23, 2014 | $38.23 | $39.81 | $38.22 | $39.27 | 0 |
| May 26, 2014 – May 30, 2014 | $39.18 | $39.97 | $38.40 | $39.03 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $38.98 | $41.96 | $38.92 | $41.72 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $41.71 | $42.98 | $40.64 | $41.07 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $40.93 | $43.53 | $40.79 | $43.30 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $42.73 | $43.60 | $41.31 | $41.42 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $41.43 | $43.65 | $41.37 | $43.56 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $43.31 | $44.13 | $41.64 | $42.62 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $42.62 | $45.38 | $42.62 | $45.10 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $44.95 | $45.49 | $44.40 | $44.46 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $44.70 | $44.85 | $42.18 | $42.96 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $42.95 | $43.32 | $41.38 | $42.78 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $42.92 | $45.14 | $42.92 | $44.67 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $44.98 | $45.28 | $44.26 | $44.96 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $45.17 | $45.36 | $43.95 | $44.29 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $44.65 | $49.20 | $44.44 | $47.28 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $47.35 | $47.35 | $44.80 | $44.90 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $44.99 | $46.72 | $42.22 | $42.30 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $42.11 | $42.98 | $41.88 | $42.80 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $42.50 | $43.36 | $42.21 | $42.88 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $43.38 | $44.76 | $41.81 | $41.82 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $41.85 | $44.08 | $40.81 | $43.53 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $43.19 | $44.70 | $42.84 | $44.62 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $44.33 | $44.46 | $42.06 | $43.30 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $43.39 | $45.12 | $43.08 | $44.46 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $44.84 | $45.20 | $43.08 | $44.01 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $43.81 | $44.79 | $42.93 | $44.50 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $44.50 | $45.62 | $43.31 | $43.56 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $43.44 | $43.44 | $40.75 | $41.05 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $40.86 | $41.21 | $38.34 | $38.55 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $38.65 | $40.87 | $37.86 | $39.75 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $39.71 | $41.20 | $39.70 | $41.02 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $40.96 | $41.27 | $38.87 | $39.16 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $39.01 | $41.47 | $39.01 | $40.78 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $40.63 | $42.49 | $40.17 | $42.48 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $42.59 | $44.67 | $42.44 | $43.23 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $43.42 | $44.65 | $41.97 | $42.20 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $42.27 | $43.99 | $41.51 | $43.47 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $43.49 | $44.27 | $41.31 | $42.53 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $42.26 | $42.95 | $41.27 | $41.79 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $41.62 | $43.15 | $41.31 | $43.02 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $42.98 | $43.04 | $39.49 | $39.54 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $39.60 | $40.32 | $38.01 | $39.74 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $39.80 | $42.00 | $39.53 | $41.69 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $41.91 | $42.66 | $41.06 | $41.92 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $42.01 | $43.10 | $41.53 | $42.57 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $42.40 | $42.99 | $42.04 | $42.17 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $41.92 | $42.26 | $41.31 | $41.42 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $41.58 | $47.26 | $41.14 | $47.07 | 0 |
| Apr 27, 2015 – May 1, 2015 | $47.36 | $48.70 | $44.89 | $45.18 | 0 |
| May 4, 2015 – May 8, 2015 | $44.89 | $47.51 | $44.88 | $46.40 | 0 |
| May 11, 2015 – May 15, 2015 | $46.23 | $48.35 | $45.94 | $48.19 | 0 |
| May 18, 2015 – May 22, 2015 | $47.89 | $48.00 | $46.38 | $46.98 | 0 |
| May 25, 2015 – May 29, 2015 | $46.72 | $47.69 | $46.14 | $46.34 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $46.45 | $47.16 | $44.90 | $44.97 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $45.17 | $46.50 | $44.59 | $46.10 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $45.59 | $47.12 | $45.27 | $45.43 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $45.52 | $46.12 | $45.07 | $45.52 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $44.99 | $47.21 | $44.41 | $46.86 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $46.33 | $49.13 | $45.59 | $47.89 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $48.04 | $50.31 | $47.48 | $50.31 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $50.27 | $51.48 | $49.07 | $49.82 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $49.84 | $51.61 | $49.03 | $51.33 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $51.29 | $54.59 | $51.20 | $54.39 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $54.35 | $54.52 | $52.55 | $53.66 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $53.52 | $53.80 | $49.17 | $49.20 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $47.50 | $53.46 | $46.66 | $53.08 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $52.68 | $55.50 | $52.11 | $54.54 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $55.26 | $57.43 | $55.14 | $57.20 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $57.10 | $59.50 | $57.02 | $58.44 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $58.79 | $58.85 | $55.92 | $56.75 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $56.20 | $57.89 | $54.37 | $57.61 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $57.93 | $59.54 | $57.51 | $59.09 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $59.24 | $60.15 | $58.20 | $59.26 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $58.93 | $61.54 | $56.65 | $57.81 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $58.31 | $61.00 | $58.24 | $59.99 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $59.64 | $63.02 | $59.34 | $61.48 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $61.33 | $62.25 | $60.13 | $61.40 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $61.25 | $64.48 | $60.67 | $64.17 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $64.14 | $64.29 | $61.93 | $62.35 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $62.15 | $62.42 | $58.40 | $58.67 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $58.41 | $62.62 | $57.28 | $57.62 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $57.63 | $63.54 | $57.21 | $62.01 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $62.28 | $62.28 | $59.58 | $60.68 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $60.39 | $61.01 | $58.45 | $58.65 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $57.57 | $57.57 | $52.50 | $53.19 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $53.19 | $55.03 | $52.44 | $52.69 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $53.55 | $53.55 | $50.93 | $51.92 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $51.96 | $56.01 | $51.43 | $55.84 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $55.25 | $56.04 | $52.92 | $53.71 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $53.29 | $53.41 | $51.03 | $52.97 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $53.20 | $55.79 | $53.00 | $54.12 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $54.49 | $55.18 | $51.31 | $52.85 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $52.96 | $54.09 | $52.20 | $52.67 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $52.46 | $55.17 | $51.61 | $54.95 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $55.13 | $57.79 | $53.57 | $57.06 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $57.10 | $57.54 | $56.13 | $56.30 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $56.63 | $59.43 | $56.60 | $58.75 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $58.58 | $60.92 | $57.77 | $60.41 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $61.35 | $61.77 | $59.27 | $59.84 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $59.87 | $62.24 | $58.68 | $59.82 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $59.69 | $62.77 | $59.32 | $62.73 | 0 |
| May 2, 2016 – May 6, 2016 | $62.66 | $66.96 | $62.66 | $64.59 | 0 |
| May 9, 2016 – May 13, 2016 | $64.44 | $69.10 | $63.27 | $68.44 | 0 |
| May 16, 2016 – May 20, 2016 | $67.04 | $70.27 | $66.96 | $67.88 | 0 |
| May 23, 2016 – May 27, 2016 | $68.06 | $68.06 | $65.95 | $67.87 | 0 |
| May 30, 2016 – Jun 3, 2016 | $67.90 | $69.60 | $64.69 | $67.05 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $65.82 | $68.71 | $65.33 | $65.92 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $64.49 | $66.92 | $63.03 | $66.49 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $67.29 | $70.91 | $66.31 | $66.34 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $65.84 | $70.44 | $64.13 | $69.97 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $69.50 | $70.47 | $66.21 | $69.68 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $70.00 | $71.66 | $69.30 | $70.31 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $69.99 | $72.39 | $69.84 | $71.78 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $72.01 | $72.01 | $65.79 | $66.50 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $66.07 | $66.72 | $64.36 | $66.55 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $66.71 | $70.84 | $66.71 | $69.91 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $70.25 | $73.25 | $69.98 | $72.18 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $72.27 | $72.27 | $67.57 | $68.69 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $68.80 | $69.26 | $66.70 | $69.10 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $69.51 | $71.24 | $65.58 | $65.78 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $65.72 | $65.98 | $60.68 | $60.90 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $61.39 | $62.66 | $59.57 | $62.02 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $61.64 | $65.59 | $60.92 | $64.94 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $64.84 | $67.77 | $63.65 | $66.32 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $66.86 | $69.59 | $66.03 | $67.62 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $67.64 | $71.52 | $66.42 | $71.29 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $72.55 | $73.83 | $65.36 | $66.13 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $66.64 | $66.88 | $62.85 | $63.67 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $66.12 | $68.37 | $52.97 | $53.63 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $54.25 | $59.73 | $53.82 | $58.53 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $58.76 | $60.46 | $58.27 | $59.48 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $59.59 | $60.17 | $54.78 | $54.98 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $55.37 | $59.87 | $55.22 | $59.58 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $59.69 | $61.24 | $56.99 | $57.51 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $57.32 | $58.90 | $55.53 | $55.82 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $55.88 | $57.31 | $55.50 | $56.96 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $57.57 | $57.57 | $53.62 | $53.95 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $54.12 | $54.12 | $50.42 | $52.42 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $53.36 | $53.41 | $50.06 | $52.03 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $53.09 | $55.73 | $52.47 | $54.37 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $54.36 | $55.51 | $52.95 | $55.37 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $56.02 | $59.49 | $53.84 | $58.50 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $58.51 | $59.76 | $56.85 | $59.50 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $59.36 | $60.68 | $57.52 | $58.72 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $58.86 | $62.11 | $58.76 | $61.55 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $61.24 | $63.11 | $59.60 | $61.39 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $61.44 | $63.92 | $59.42 | $63.39 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $63.44 | $67.92 | $62.67 | $67.48 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $67.19 | $68.27 | $65.86 | $67.03 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $66.95 | $70.16 | $66.95 | $69.65 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $69.99 | $70.40 | $67.00 | $69.44 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $70.37 | $71.72 | $68.23 | $69.32 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $70.57 | $71.09 | $68.08 | $71.02 | 0 |
| May 1, 2017 – May 5, 2017 | $71.91 | $76.25 | $70.52 | $72.64 | 0 |
| May 8, 2017 – May 12, 2017 | $73.19 | $75.44 | $71.36 | $75.30 | 0 |
| May 15, 2017 – May 19, 2017 | $75.59 | $76.75 | $71.02 | $75.44 | 0 |
| May 22, 2017 – May 26, 2017 | $75.89 | $76.61 | $72.07 | $75.13 | 0 |
| May 29, 2017 – Jun 2, 2017 | $74.01 | $74.16 | $69.65 | $71.41 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $71.39 | $73.32 | $70.59 | $71.10 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $70.85 | $76.73 | $70.83 | $74.16 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $74.61 | $77.85 | $74.07 | $77.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $77.50 | $80.29 | $75.48 | $78.79 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $79.30 | $79.30 | $75.06 | $77.99 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $78.03 | $82.34 | $77.55 | $81.56 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $81.56 | $83.56 | $80.98 | $82.25 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $82.72 | $84.11 | $79.10 | $80.19 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $80.52 | $81.09 | $79.13 | $80.63 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $80.65 | $80.69 | $75.66 | $78.44 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $78.90 | $80.29 | $77.07 | $78.46 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $78.26 | $79.47 | $77.27 | $79.20 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $79.30 | $79.80 | $77.78 | $78.83 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $78.83 | $79.65 | $76.20 | $77.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $77.45 | $77.95 | $75.02 | $76.91 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $76.91 | $77.40 | $74.74 | $77.09 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $77.33 | $77.33 | $71.67 | $72.88 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $72.61 | $73.90 | $70.72 | $70.78 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $70.91 | $71.35 | $67.90 | $69.04 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $69.16 | $70.56 | $67.78 | $68.24 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $67.87 | $68.84 | $66.17 | $67.85 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $67.76 | $68.85 | $65.32 | $68.64 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $68.67 | $70.16 | $66.33 | $66.42 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $66.05 | $66.20 | $63.20 | $66.06 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $66.42 | $69.93 | $65.33 | $69.85 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $70.16 | $75.51 | $68.04 | $75.40 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $75.60 | $75.60 | $73.75 | $74.45 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $74.68 | $77.06 | $74.23 | $76.54 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $77.27 | $78.26 | $72.68 | $73.15 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $73.23 | $75.42 | $72.59 | $74.09 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $74.39 | $77.60 | $74.24 | $77.60 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $77.91 | $77.91 | $72.64 | $73.62 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $74.58 | $78.78 | $74.06 | $78.15 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $78.39 | $79.83 | $75.45 | $77.47 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $77.51 | $77.63 | $73.96 | $74.21 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $73.97 | $75.28 | $67.64 | $69.72 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $71.16 | $73.64 | $69.22 | $71.73 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $73.05 | $75.21 | $71.50 | $72.11 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $72.57 | $72.80 | $67.81 | $69.20 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $68.62 | $72.80 | $68.49 | $71.87 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $72.09 | $73.57 | $70.44 | $71.31 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $71.30 | $74.12 | $69.49 | $69.81 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $70.55 | $72.68 | $70.14 | $71.84 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $72.11 | $75.66 | $70.95 | $75.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $75.01 | $78.08 | $74.62 | $77.76 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $78.42 | $80.46 | $74.73 | $76.03 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $76.25 | $76.61 | $74.04 | $75.73 | 0 |
| Apr 30, 2018 – May 4, 2018 | $75.79 | $75.79 | $69.38 | $69.57 | 0 |
| May 7, 2018 – May 11, 2018 | $69.92 | $70.11 | $66.51 | $67.57 | 0 |
| May 14, 2018 – May 18, 2018 | $67.70 | $67.85 | $62.42 | $62.64 | 0 |
| May 21, 2018 – May 25, 2018 | $62.93 | $63.37 | $60.86 | $61.82 | 0 |
| May 28, 2018 – Jun 1, 2018 | $61.82 | $63.35 | $60.01 | $61.74 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $61.68 | $62.82 | $60.10 | $62.70 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $62.41 | $65.08 | $61.87 | $65.08 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $64.46 | $68.05 | $63.91 | $67.60 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $67.65 | $69.94 | $67.36 | $67.84 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $67.45 | $73.60 | $65.49 | $72.63 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $72.62 | $73.67 | $71.58 | $72.81 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $72.42 | $73.76 | $71.45 | $72.70 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $72.63 | $76.17 | $71.94 | $72.92 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $72.57 | $74.32 | $68.10 | $71.34 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $71.18 | $71.41 | $67.92 | $68.26 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $68.38 | $69.36 | $67.60 | $68.56 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $68.77 | $73.91 | $68.05 | $73.68 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $74.26 | $77.85 | $74.26 | $76.92 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $76.69 | $76.69 | $71.28 | $75.52 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $75.58 | $80.56 | $73.91 | $78.91 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $78.93 | $80.04 | $77.27 | $78.27 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $78.32 | $81.69 | $77.40 | $81.29 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $81.31 | $82.85 | $77.59 | $79.21 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $79.55 | $79.60 | $74.23 | $75.37 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $75.17 | $78.35 | $72.08 | $73.03 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $73.50 | $73.50 | $69.14 | $70.08 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $71.01 | $71.01 | $59.22 | $63.28 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $63.31 | $67.31 | $54.06 | $57.19 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $57.11 | $57.33 | $52.78 | $54.97 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $54.87 | $55.59 | $52.66 | $52.89 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $53.02 | $54.19 | $49.14 | $53.08 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $53.91 | $56.25 | $52.38 | $54.71 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $54.41 | $55.67 | $52.88 | $54.02 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $53.67 | $62.76 | $53.67 | $61.77 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $61.24 | $63.98 | $60.12 | $63.31 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $63.28 | $66.21 | $61.55 | $65.85 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $67.15 | $70.83 | $65.38 | $69.85 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $69.65 | $72.17 | $68.80 | $71.62 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $71.55 | $71.55 | $67.54 | $68.48 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $68.21 | $69.75 | $65.67 | $68.50 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $68.36 | $71.14 | $67.20 | $67.41 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $67.31 | $68.40 | $65.47 | $67.24 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $67.17 | $75.18 | $67.00 | $74.32 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $74.97 | $75.08 | $69.66 | $70.10 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $70.22 | $70.99 | $65.24 | $67.23 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $67.53 | $68.68 | $64.82 | $67.57 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $67.90 | $70.77 | $66.63 | $67.13 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $67.19 | $69.17 | $66.25 | $67.83 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $68.48 | $75.07 | $68.03 | $74.77 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $74.41 | $78.25 | $74.41 | $77.22 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $77.62 | $79.69 | $76.86 | $78.71 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $78.06 | $79.27 | $75.50 | $76.93 | 0 |
| Apr 29, 2019 – May 3, 2019 | $77.12 | $77.95 | $74.86 | $76.02 | 0 |
| May 6, 2019 – May 10, 2019 | $74.72 | $76.61 | $72.75 | $75.25 | 0 |
| May 13, 2019 – May 17, 2019 | $73.84 | $77.52 | $73.44 | $76.62 | 0 |
| May 20, 2019 – May 24, 2019 | $76.31 | $80.03 | $76.31 | $77.91 | 0 |
| May 27, 2019 – May 31, 2019 | $77.99 | $79.13 | $74.02 | $75.79 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $76.11 | $79.02 | $74.02 | $78.36 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $78.61 | $84.17 | $78.61 | $81.75 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $81.51 | $84.54 | $80.17 | $81.85 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $81.87 | $84.33 | $80.42 | $80.77 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $81.89 | $84.04 | $80.70 | $83.41 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $83.55 | $84.29 | $80.45 | $81.58 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $81.33 | $83.04 | $79.82 | $80.75 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $81.27 | $81.27 | $74.17 | $74.59 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $74.39 | $80.01 | $74.39 | $76.76 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $75.50 | $75.50 | $71.66 | $74.20 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $73.90 | $73.90 | $67.63 | $71.61 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $71.88 | $72.17 | $68.62 | $68.89 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $69.69 | $75.45 | $69.69 | $75.19 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $75.21 | $76.68 | $72.26 | $76.31 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $77.42 | $77.42 | $74.55 | $76.07 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $75.60 | $77.79 | $74.91 | $77.30 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $76.96 | $77.47 | $74.02 | $74.56 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $74.58 | $79.14 | $74.58 | $79.11 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $78.70 | $81.36 | $77.78 | $80.44 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $80.65 | $81.45 | $79.39 | $80.43 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $80.67 | $81.01 | $78.44 | $80.63 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $80.59 | $84.10 | $80.40 | $83.31 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $82.84 | $85.62 | $81.59 | $83.69 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $83.38 | $85.38 | $82.84 | $84.86 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $84.59 | $86.77 | $82.09 | $82.86 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $82.81 | $84.42 | $81.09 | $81.45 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $81.58 | $81.62 | $78.74 | $79.91 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $80.18 | $95.94 | $79.50 | $95.65 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $96.21 | $99.95 | $95.28 | $95.47 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $96.09 | $97.41 | $95.28 | $96.84 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $97.05 | $98.26 | $95.41 | $97.37 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $96.81 | $102.94 | $95.86 | $102.39 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $102.40 | $108.93 | $101.33 | $106.85 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $106.02 | $106.72 | $99.84 | $102.63 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $101.18 | $102.91 | $98.66 | $99.57 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $100.23 | $104.79 | $100.23 | $103.58 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $102.85 | $106.67 | $100.82 | $104.95 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $104.00 | $106.12 | $102.50 | $103.55 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $99.50 | $100.34 | $83.00 | $87.25 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $87.41 | $92.07 | $83.72 | $84.45 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $79.39 | $79.39 | $56.20 | $63.86 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $57.89 | $58.49 | $36.24 | $38.46 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $38.64 | $51.94 | $35.65 | $44.80 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $45.10 | $45.49 | $36.48 | $36.74 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $37.59 | $45.43 | $36.98 | $43.92 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $44.43 | $48.55 | $42.23 | $46.77 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $45.59 | $46.87 | $43.38 | $43.69 | 0 |
| Apr 27, 2020 – May 1, 2020 | $43.81 | $50.58 | $43.65 | $47.23 | 0 |
| May 4, 2020 – May 8, 2020 | $46.61 | $55.45 | $46.61 | $52.70 | 0 |
| May 11, 2020 – May 15, 2020 | $52.07 | $52.10 | $44.39 | $44.99 | 0 |
| May 18, 2020 – May 22, 2020 | $46.00 | $49.80 | $46.00 | $49.15 | 0 |
| May 25, 2020 – May 29, 2020 | $50.32 | $55.68 | $50.32 | $53.46 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $52.91 | $66.56 | $52.91 | $63.78 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $64.71 | $66.59 | $52.82 | $56.89 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $54.49 | $60.80 | $54.49 | $58.09 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $57.96 | $61.32 | $55.32 | $55.75 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $56.36 | $60.31 | $55.91 | $57.12 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $58.86 | $60.14 | $51.20 | $52.06 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $52.75 | $53.93 | $49.96 | $51.90 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $51.38 | $55.08 | $50.33 | $52.55 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $52.55 | $54.32 | $50.73 | $54.01 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $54.20 | $57.90 | $51.23 | $57.62 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $57.62 | $65.43 | $57.62 | $65.38 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $65.21 | $65.21 | $61.28 | $61.71 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $62.43 | $63.58 | $59.87 | $63.52 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $63.16 | $63.59 | $59.19 | $61.18 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $60.26 | $63.97 | $58.73 | $59.79 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $58.40 | $62.54 | $58.40 | $60.88 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $59.37 | $62.42 | $55.13 | $62.41 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $62.94 | $67.82 | $62.07 | $66.59 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $67.03 | $71.65 | $66.51 | $70.45 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $70.25 | $72.36 | $69.34 | $70.88 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $70.96 | $78.66 | $70.81 | $76.91 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $76.25 | $76.25 | $64.67 | $66.96 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $67.69 | $77.53 | $65.04 | $74.87 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $79.20 | $82.95 | $77.17 | $79.37 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $82.12 | $86.04 | $81.86 | $85.11 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $85.33 | $89.48 | $84.21 | $84.46 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $85.75 | $88.38 | $82.03 | $85.17 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $84.34 | $89.23 | $84.33 | $88.45 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $89.34 | $94.89 | $85.87 | $92.15 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $90.42 | $90.47 | $86.24 | $88.70 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $89.19 | $92.66 | $86.95 | $89.59 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $89.94 | $95.64 | $87.00 | $93.56 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $92.69 | $92.69 | $87.02 | $87.96 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $88.48 | $90.16 | $81.32 | $83.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $82.92 | $87.99 | $78.95 | $80.34 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $81.38 | $86.52 | $80.38 | $85.14 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $85.64 | $86.40 | $80.87 | $82.07 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $82.12 | $85.01 | $80.96 | $81.71 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $81.58 | $85.36 | $79.44 | $81.61 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $83.32 | $89.37 | $82.51 | $86.42 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $85.84 | $90.34 | $83.25 | $89.71 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $91.12 | $95.14 | $87.27 | $88.28 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $87.57 | $89.17 | $80.27 | $81.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $81.10 | $87.35 | $79.40 | $87.26 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $88.21 | $89.50 | $83.94 | $88.21 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $86.08 | $88.12 | $83.56 | $86.40 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $86.22 | $89.20 | $83.26 | $88.67 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $89.09 | $89.09 | $82.45 | $82.68 | 0 |
| May 3, 2021 – May 7, 2021 | $82.68 | $88.29 | $82.56 | $87.34 | 0 |
| May 10, 2021 – May 14, 2021 | $88.05 | $92.09 | $87.13 | $92.00 | 0 |
| May 17, 2021 – May 21, 2021 | $91.58 | $92.32 | $87.90 | $89.14 | 0 |
| May 24, 2021 – May 28, 2021 | $89.40 | $90.29 | $84.98 | $86.38 | 0 |
| May 31, 2021 – Jun 4, 2021 | $87.11 | $89.95 | $85.27 | $85.87 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $85.98 | $94.92 | $85.98 | $94.07 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $94.58 | $95.39 | $87.74 | $89.31 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $89.77 | $90.62 | $86.72 | $90.32 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $90.57 | $90.57 | $86.40 | $88.10 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $87.62 | $91.79 | $85.45 | $90.75 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $91.16 | $91.16 | $87.35 | $88.48 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $87.99 | $91.48 | $85.22 | $90.37 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $89.94 | $95.74 | $89.73 | $94.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $93.88 | $95.04 | $88.72 | $89.03 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $89.49 | $93.28 | $87.28 | $93.28 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $92.56 | $93.13 | $86.98 | $87.73 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $88.60 | $94.10 | $87.40 | $94.10 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $93.62 | $96.47 | $91.47 | $95.31 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $95.32 | $99.63 | $94.67 | $97.36 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $98.32 | $98.32 | $94.32 | $94.99 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $93.23 | $99.82 | $92.55 | $99.12 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $98.73 | $101.10 | $97.40 | $101.03 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $100.65 | $106.10 | $99.37 | $105.04 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $105.38 | $110.96 | $103.73 | $110.08 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $108.75 | $113.63 | $108.71 | $108.71 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $109.64 | $109.64 | $105.74 | $106.93 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $107.59 | $116.86 | $106.51 | $116.04 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $115.48 | $119.20 | $112.66 | $113.24 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $114.02 | $114.02 | $104.99 | $106.87 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $106.92 | $108.74 | $98.67 | $99.05 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $99.70 | $103.78 | $95.58 | $100.59 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $101.55 | $108.70 | $98.73 | $106.72 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $107.17 | $114.17 | $104.14 | $113.16 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $111.93 | $113.12 | $109.43 | $112.11 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $113.10 | $117.74 | $113.10 | $116.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $117.29 | $122.14 | $116.16 | $119.94 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $119.12 | $120.03 | $116.14 | $119.47 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $117.22 | $119.46 | $114.84 | $115.25 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $113.92 | $114.35 | $107.23 | $110.35 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $111.11 | $119.39 | $111.11 | $118.15 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $118.62 | $128.52 | $117.36 | $123.80 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $123.64 | $131.82 | $122.15 | $131.22 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $129.31 | $129.89 | $114.42 | $121.77 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $120.58 | $123.96 | $110.91 | $113.02 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $112.75 | $112.75 | $101.03 | $106.85 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $107.61 | $120.32 | $107.22 | $119.85 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $118.67 | $130.77 | $118.67 | $128.75 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $129.76 | $141.61 | $126.91 | $138.71 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $137.73 | $140.57 | $128.24 | $128.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $127.07 | $132.15 | $126.59 | $128.53 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $127.93 | $129.08 | $121.66 | $122.83 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $121.74 | $136.20 | $120.15 | $130.22 | 0 |
| May 2, 2022 – May 6, 2022 | $130.47 | $130.47 | $121.34 | $122.09 | 0 |
| May 9, 2022 – May 13, 2022 | $120.24 | $123.32 | $110.66 | $120.92 | 0 |
| May 16, 2022 – May 20, 2022 | $121.31 | $132.86 | $120.44 | $127.17 | 0 |
| May 23, 2022 – May 27, 2022 | $127.41 | $130.60 | $123.98 | $128.33 | 0 |
| May 30, 2022 – Jun 3, 2022 | $128.74 | $130.85 | $123.46 | $127.41 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $128.43 | $129.24 | $121.28 | $122.62 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $120.78 | $126.07 | $116.14 | $119.16 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $120.56 | $127.89 | $119.30 | $126.89 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $126.02 | $128.04 | $115.11 | $119.93 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $118.90 | $124.74 | $116.27 | $124.01 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $122.27 | $123.68 | $115.62 | $121.10 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $122.36 | $125.52 | $117.38 | $120.18 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $121.11 | $123.31 | $113.35 | $117.17 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $117.73 | $122.80 | $113.39 | $121.06 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $122.46 | $131.54 | $122.15 | $131.18 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $130.05 | $132.75 | $128.85 | $129.95 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $127.28 | $134.07 | $124.76 | $131.82 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $132.10 | $132.53 | $119.87 | $125.71 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $126.63 | $128.54 | $123.19 | $126.97 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $129.28 | $131.00 | $122.72 | $124.92 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $124.08 | $126.73 | $114.75 | $115.39 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $114.53 | $117.85 | $109.33 | $110.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $110.36 | $123.91 | $110.27 | $120.20 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $120.48 | $126.85 | $116.19 | $125.53 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $127.35 | $129.28 | $119.63 | $123.05 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $123.42 | $131.56 | $122.43 | $131.35 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $130.15 | $139.76 | $130.05 | $139.31 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $138.06 | $149.94 | $135.71 | $149.53 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $148.23 | $152.71 | $142.22 | $144.46 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $143.58 | $146.54 | $140.22 | $142.76 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $143.27 | $145.42 | $136.40 | $139.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $138.87 | $142.47 | $135.79 | $137.44 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $138.64 | $140.84 | $129.79 | $131.22 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $132.30 | $137.29 | $129.63 | $137.16 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $136.28 | $137.06 | $126.70 | $127.20 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $127.79 | $145.82 | $127.79 | $143.29 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $143.59 | $157.39 | $142.25 | $152.49 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $152.58 | $160.72 | $152.27 | $159.24 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $159.64 | $165.95 | $157.94 | $158.31 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $158.59 | $161.84 | $152.51 | $159.63 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $159.58 | $166.28 | $155.33 | $165.81 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $165.85 | $172.88 | $165.39 | $171.37 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $172.93 | $177.66 | $162.28 | $166.53 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $168.31 | $171.13 | $165.40 | $170.10 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $170.54 | $170.87 | $159.62 | $161.37 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $159.62 | $165.27 | $152.70 | $155.44 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $155.68 | $163.23 | $155.42 | $161.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $161.87 | $175.00 | $161.65 | $172.58 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $172.65 | $175.31 | $167.96 | $169.85 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $168.50 | $175.39 | $168.50 | $170.87 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $171.66 | $174.59 | $152.54 | $153.49 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $152.80 | $157.58 | $151.39 | $157.07 | 0 |
| May 1, 2023 – May 5, 2023 | $157.13 | $159.31 | $152.75 | $156.77 | 0 |
| May 8, 2023 – May 12, 2023 | $157.99 | $163.44 | $157.36 | $160.75 | 0 |
| May 15, 2023 – May 19, 2023 | $161.35 | $167.07 | $160.14 | $160.35 | 0 |
| May 22, 2023 – May 26, 2023 | $160.03 | $162.50 | $152.67 | $161.66 | 0 |
| May 29, 2023 – Jun 2, 2023 | $162.98 | $163.70 | $153.22 | $158.03 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $158.57 | $165.28 | $155.58 | $159.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $159.00 | $175.72 | $158.95 | $172.45 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $172.05 | $172.05 | $159.46 | $159.72 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $158.83 | $162.21 | $156.28 | $159.69 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $159.69 | $168.35 | $159.69 | $166.49 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $166.36 | $170.97 | $163.10 | $166.29 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $165.06 | $170.54 | $161.98 | $163.62 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $164.85 | $171.48 | $157.89 | $171.33 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $172.50 | $172.88 | $161.00 | $163.71 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $162.88 | $169.08 | $162.50 | $163.07 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $163.08 | $167.18 | $158.20 | $160.81 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $160.07 | $166.17 | $158.96 | $164.93 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $165.49 | $175.19 | $160.35 | $161.30 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $161.61 | $162.51 | $154.87 | $158.22 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $158.95 | $166.04 | $158.95 | $166.02 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $163.98 | $165.40 | $159.36 | $159.36 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $158.96 | $161.05 | $148.27 | $148.44 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $148.56 | $150.25 | $97.67 | $119.40 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $119.39 | $131.30 | $116.69 | $123.02 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $123.39 | $126.39 | $114.37 | $115.61 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $113.36 | $118.03 | $98.24 | $99.18 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $100.38 | $118.81 | $98.88 | $117.45 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $117.00 | $122.43 | $114.77 | $116.45 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $114.89 | $130.36 | $114.89 | $130.16 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $134.34 | $134.73 | $127.78 | $133.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $132.15 | $140.13 | $132.15 | $139.53 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $139.27 | $141.16 | $133.77 | $135.57 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $134.65 | $165.95 | $131.63 | $165.13 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $166.52 | $168.95 | $159.44 | $164.54 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $165.76 | $166.42 | $159.23 | $162.66 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $162.31 | $162.80 | $153.70 | $157.31 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $157.59 | $160.43 | $147.37 | $148.20 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $147.61 | $147.61 | $136.71 | $143.89 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $142.91 | $148.64 | $134.37 | $147.07 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $147.25 | $151.70 | $144.06 | $151.70 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $151.31 | $157.94 | $148.11 | $152.01 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $150.98 | $153.09 | $144.13 | $144.80 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $143.89 | $145.63 | $139.98 | $142.07 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $141.05 | $142.69 | $134.21 | $137.26 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $135.82 | $138.44 | $129.62 | $131.86 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $132.55 | $139.95 | $130.33 | $138.23 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $138.54 | $143.42 | $134.01 | $142.99 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $142.48 | $151.93 | $142.22 | $151.47 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $153.17 | $161.53 | $148.73 | $159.46 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $160.77 | $162.33 | $149.66 | $151.09 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $151.47 | $152.07 | $142.47 | $144.95 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $144.47 | $170.89 | $144.47 | $170.31 | 0 |
| Apr 29, 2024 – May 3, 2024 | $171.02 | $172.88 | $165.06 | $170.80 | 0 |
| May 6, 2024 – May 10, 2024 | $171.18 | $181.69 | $170.81 | $174.05 | 0 |
| May 13, 2024 – May 17, 2024 | $174.59 | $181.38 | $173.20 | $179.75 | 0 |
| May 20, 2024 – May 24, 2024 | $179.45 | $183.16 | $177.23 | $178.85 | 0 |
| May 27, 2024 – May 31, 2024 | $177.49 | $177.49 | $164.12 | $175.13 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $172.48 | $172.48 | $148.70 | $150.02 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $150.15 | $155.89 | $146.91 | $154.36 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $153.53 | $155.87 | $150.43 | $150.70 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $151.61 | $153.61 | $141.69 | $144.60 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $144.68 | $148.60 | $140.57 | $142.71 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $142.86 | $155.95 | $139.98 | $154.82 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $154.52 | $155.90 | $149.40 | $151.03 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $149.87 | $156.84 | $149.65 | $152.31 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $153.11 | $153.13 | $144.48 | $145.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $141.31 | $147.10 | $139.31 | $146.15 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $145.14 | $159.47 | $144.09 | $159.47 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $158.77 | $160.30 | $149.79 | $157.88 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $157.72 | $170.96 | $148.68 | $168.82 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $168.70 | $170.07 | $156.83 | $158.98 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $161.11 | $170.86 | $158.45 | $166.54 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $167.62 | $176.00 | $164.43 | $175.38 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $177.15 | $177.34 | $168.37 | $168.83 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $169.80 | $170.74 | $157.23 | $164.13 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $163.30 | $169.27 | $160.76 | $164.44 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $165.66 | $169.89 | $162.23 | $164.51 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $164.23 | $166.95 | $160.95 | $163.87 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $165.02 | $171.22 | $158.05 | $158.05 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $158.22 | $174.05 | $155.59 | $169.98 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $169.98 | $173.39 | $166.72 | $172.60 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $173.02 | $178.72 | $173.02 | $177.75 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $179.54 | $181.88 | $175.05 | $181.88 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $181.90 | $193.51 | $174.29 | $185.72 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $188.54 | $192.04 | $177.88 | $182.68 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $182.39 | $184.81 | $173.29 | $175.25 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $173.78 | $179.32 | $171.85 | $172.91 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $172.22 | $176.50 | $166.86 | $173.02 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $175.42 | $184.04 | $175.42 | $176.92 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $174.11 | $187.91 | $174.11 | $184.15 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $183.48 | $185.12 | $179.14 | $183.26 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $182.22 | $187.46 | $176.52 | $179.34 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $174.24 | $185.08 | $172.41 | $181.15 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $182.08 | $197.74 | $180.43 | $189.82 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $191.43 | $198.69 | $185.25 | $188.73 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $189.50 | $191.07 | $179.78 | $183.89 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $184.95 | $187.77 | $174.04 | $182.39 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $181.68 | $188.03 | $172.81 | $185.43 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $186.72 | $192.49 | $178.96 | $180.15 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $180.08 | $190.30 | $179.17 | $181.58 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $179.29 | $190.16 | $169.90 | $174.29 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $167.41 | $180.56 | $163.15 | $178.29 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $181.02 | $189.21 | $178.41 | $188.28 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $186.80 | $200.08 | $184.48 | $198.72 | 0 |
| Apr 28, 2025 – May 2, 2025 | $199.37 | $201.07 | $189.80 | $198.87 | 0 |
| May 5, 2025 – May 9, 2025 | $200.62 | $217.13 | $196.99 | $209.85 | 0 |
| May 12, 2025 – May 16, 2025 | $212.36 | $218.62 | $205.79 | $215.25 | 0 |
| May 19, 2025 – May 23, 2025 | $216.78 | $226.04 | $213.87 | $224.78 | 0 |
| May 26, 2025 – May 30, 2025 | $225.34 | $230.46 | $219.86 | $226.06 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $228.00 | $236.18 | $224.22 | $235.13 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $234.98 | $237.75 | $225.10 | $227.92 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $229.41 | $229.89 | $211.95 | $211.95 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $212.20 | $225.79 | $209.18 | $223.57 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $222.99 | $233.35 | $221.58 | $229.52 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $230.10 | $230.10 | $221.57 | $226.74 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $225.48 | $228.90 | $222.99 | $223.27 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $224.82 | $226.13 | $213.31 | $220.34 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $218.42 | $227.84 | $215.48 | $224.88 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $227.45 | $240.09 | $222.98 | $237.05 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $237.35 | $249.80 | $237.35 | $249.18 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $248.00 | $256.22 | $245.92 | $246.99 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $246.25 | $249.09 | $237.70 | $241.00 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $237.78 | $250.17 | $237.44 | $249.93 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $249.61 | $259.33 | $245.99 | $254.70 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $255.35 | $256.58 | $246.25 | $250.32 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $251.58 | $255.94 | $241.97 | $248.56 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $249.89 | $249.89 | $227.26 | $229.09 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $232.79 | $233.17 | $223.65 | $225.88 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $227.24 | $227.24 | $219.19 | $222.22 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $223.94 | $223.94 | $209.41 | $216.63 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $217.10 | $218.57 | $206.91 | $208.32 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $210.00 | $222.95 | $206.96 | $214.90 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $213.18 | $223.28 | $213.14 | $221.22 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $219.66 | $227.81 | $217.24 | $225.41 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $226.18 | $240.26 | $226.18 | $237.49 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $238.00 | $240.39 | $227.00 | $227.18 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $228.33 | $262.35 | $228.21 | $260.18 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $258.74 | $268.92 | $245.98 | $266.86 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $265.38 | $273.40 | $261.44 | $272.36 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $270.33 | $272.13 | $259.49 | $261.90 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $261.57 | $271.56 | $257.94 | $267.47 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $267.50 | $273.11 | $254.55 | $264.17 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $265.38 | $284.49 | $257.54 | $276.70 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $278.75 | $287.15 | $270.52 | $274.91 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $277.18 | $287.51 | $270.61 | $287.51 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $289.45 | $294.82 | $277.19 | $283.53 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $290.62 | $300.41 | $285.59 | $300.41 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $279.61 | $292.70 | $257.10 | $260.76 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $262.48 | $262.48 | $231.63 | $237.35 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $236.81 | $241.81 | $223.92 | $224.37 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $227.99 | $240.46 | $226.86 | $233.27 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $238.47 | $252.57 | $229.43 | $243.12 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $248.87 | $255.85 | $239.98 | $252.27 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $252.27 | $256.24 | $236.30 | $245.42 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $244.27 | $255.37 | $232.06 | $251.20 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $249.77 | $268.95 | $246.85 | $268.28 | 0 |
| Apr 27, 2026 – May 1, 2026 | $269.07 | $269.07 | $244.97 | $249.40 | 0 |
| May 4, 2026 – May 8, 2026 | $249.79 | $255.77 | $242.95 | $245.81 | 0 |
| May 11, 2026 – May 15, 2026 | $246.17 | $250.55 | $234.98 | $238.45 | 0 |
| May 18, 2026 – May 22, 2026 | $239.87 | $251.23 | $235.66 | $240.40 | 0 |
| May 25, 2026 – May 29, 2026 | $239.59 | $246.66 | $233.77 | $236.30 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $232.07 | $244.72 | $228.11 | $228.80 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $227.81 | $238.24 | $220.82 | $236.89 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $238.88 | $259.09 | $238.88 | $254.31 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $252.51 | $257.99 | $240.37 | $252.90 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $255.28 | $257.71 | $249.08 | $253.71 | 0 |