| May 6, 2024 – May 10, 2024 | $15.00 | $15.24 | $14.74 | $15.00 | 0 |
| May 13, 2024 – May 17, 2024 | $15.25 | $15.38 | $14.77 | $14.78 | 0 |
| May 20, 2024 – May 24, 2024 | $14.99 | $15.05 | $14.74 | $14.98 | 0 |
| May 27, 2024 – May 31, 2024 | $14.93 | $15.31 | $14.85 | $15.31 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $15.35 | $15.37 | $14.82 | $15.03 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $15.24 | $15.42 | $14.57 | $15.25 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $15.24 | $16.53 | $14.50 | $15.91 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $15.92 | $16.90 | $15.76 | $16.06 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $16.03 | $17.22 | $16.03 | $17.10 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $17.24 | $17.75 | $16.90 | $17.32 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $17.47 | $19.00 | $17.09 | $18.56 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $18.52 | $19.59 | $17.59 | $19.41 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $19.41 | $21.01 | $18.46 | $19.13 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $18.56 | $20.29 | $17.99 | $18.77 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $18.71 | $20.85 | $18.45 | $18.85 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $18.61 | $20.00 | $18.43 | $19.55 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $19.75 | $20.58 | $18.14 | $19.02 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $18.83 | $19.43 | $17.70 | $17.90 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $17.69 | $18.38 | $16.33 | $16.99 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $17.05 | $17.97 | $16.44 | $16.44 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $16.59 | $17.08 | $14.66 | $14.81 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $14.81 | $15.26 | $12.79 | $14.45 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $14.39 | $14.59 | $13.45 | $14.41 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $14.47 | $14.47 | $9.42 | $9.43 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $9.28 | $9.35 | $8.26 | $8.36 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $8.42 | $8.71 | $8.06 | $8.33 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $8.35 | $10.02 | $8.34 | $10.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $10.00 | $10.10 | $9.06 | $9.54 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $9.61 | $9.86 | $9.21 | $9.80 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $9.92 | $10.51 | $9.83 | $10.42 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $10.41 | $10.41 | $9.54 | $9.60 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $9.64 | $9.79 | $9.13 | $9.21 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $9.19 | $9.28 | $7.24 | $7.65 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $7.66 | $8.18 | $7.49 | $8.03 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $7.92 | $8.85 | $7.68 | $8.84 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.00 | $10.02 | $8.46 | $9.89 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $10.01 | $10.51 | $9.38 | $10.22 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $10.28 | $10.47 | $9.82 | $10.31 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $10.31 | $10.76 | $9.40 | $9.84 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $9.73 | $9.85 | $7.82 | $7.88 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $8.46 | $11.37 | $8.30 | $10.80 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.75 | $11.10 | $10.08 | $10.69 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $10.80 | $10.96 | $9.82 | $10.46 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $10.47 | $10.71 | $9.44 | $10.34 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $10.15 | $10.43 | $9.50 | $9.82 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $9.79 | $10.66 | $9.50 | $9.89 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $10.05 | $10.43 | $8.51 | $8.73 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $8.60 | $9.16 | $7.13 | $7.36 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.12 | $8.36 | $6.81 | $7.60 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.90 | $8.66 | $7.10 | $7.55 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.40 | $9.27 | $7.18 | $9.16 | 0 |
| Apr 28, 2025 – May 2, 2025 | $9.16 | $10.23 | $7.75 | $8.39 | 0 |
| May 5, 2025 – May 9, 2025 | $8.41 | $8.65 | $7.01 | $7.18 | 0 |
| May 12, 2025 – May 16, 2025 | $7.59 | $8.67 | $7.49 | $8.63 | 0 |
| May 19, 2025 – May 23, 2025 | $8.52 | $9.05 | $7.22 | $7.25 | 0 |
| May 26, 2025 – May 30, 2025 | $7.41 | $8.12 | $7.40 | $8.06 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.02 | $8.18 | $6.61 | $7.32 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.39 | $7.77 | $7.13 | $7.24 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $7.42 | $7.43 | $6.71 | $6.85 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.85 | $7.18 | $6.55 | $6.98 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $7.05 | $7.38 | $6.70 | $7.13 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.07 | $8.08 | $7.02 | $7.94 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.86 | $8.00 | $6.66 | $6.80 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.86 | $8.51 | $6.73 | $8.12 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $8.15 | $8.30 | $6.36 | $6.58 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.59 | $6.74 | $5.88 | $6.05 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.11 | $8.37 | $5.88 | $7.91 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.90 | $8.40 | $7.50 | $8.32 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $8.31 | $8.39 | $7.66 | $7.90 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $7.85 | $7.85 | $7.32 | $7.50 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $7.53 | $7.75 | $6.87 | $7.02 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $7.02 | $7.55 | $6.76 | $6.89 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.79 | $7.18 | $6.60 | $6.84 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.89 | $7.06 | $6.08 | $6.11 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.18 | $6.52 | $5.76 | $5.81 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.82 | $6.46 | $5.77 | $6.07 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.18 | $7.10 | $5.93 | $6.86 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.86 | $7.87 | $6.46 | $7.48 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $7.50 | $7.70 | $6.40 | $6.60 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.63 | $8.75 | $6.17 | $7.27 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $7.20 | $7.49 | $6.78 | $7.30 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $7.31 | $8.30 | $7.17 | $8.16 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $8.03 | $9.69 | $8.01 | $9.38 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.49 | $10.75 | $9.05 | $9.95 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $10.00 | $10.48 | $9.50 | $9.75 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $9.81 | $10.19 | $9.50 | $10.00 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $10.00 | $10.10 | $9.44 | $9.81 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $9.81 | $10.47 | $9.63 | $9.72 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $9.63 | $10.37 | $9.41 | $9.99 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $9.74 | $10.65 | $9.45 | $10.04 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $10.03 | $10.25 | $9.63 | $10.08 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.06 | $10.97 | $9.95 | $10.48 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.60 | $10.63 | $6.87 | $7.06 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $7.05 | $7.69 | $6.98 | $7.46 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $7.34 | $7.74 | $7.00 | $7.57 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.37 | $7.88 | $6.53 | $6.56 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.35 | $6.80 | $5.95 | $6.11 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.26 | $6.83 | $6.02 | $6.24 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $6.47 | $6.85 | $6.17 | $6.32 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.40 | $6.97 | $6.27 | $6.71 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.72 | $7.53 | $6.54 | $6.84 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $6.80 | $7.42 | $6.69 | $7.37 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $7.33 | $7.62 | $6.64 | $7.00 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.01 | $7.98 | $6.86 | $7.60 | 0 |
| May 4, 2026 – May 8, 2026 | $7.52 | $7.67 | $5.95 | $5.95 | 0 |
| May 11, 2026 – May 15, 2026 | $5.96 | $6.34 | $4.91 | $4.92 | 0 |
| May 18, 2026 – May 22, 2026 | $5.05 | $5.20 | $4.85 | $5.07 | 0 |
| May 25, 2026 – May 29, 2026 | $5.15 | $5.55 | $5.09 | $5.47 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.54 | $6.55 | $5.41 | $6.39 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $6.62 | $8.71 | $6.62 | $8.35 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $8.47 | $8.68 | $7.37 | $7.52 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $7.52 | $7.74 | $7.01 | $7.19 | 0 |