| Oct 21, 2024 – Oct 25, 2024 | $17.12 | $17.12 | $15.24 | $16.15 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $16.34 | $16.47 | $14.77 | $15.59 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $15.04 | $19.37 | $15.04 | $19.07 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $19.34 | $23.70 | $18.15 | $19.01 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $18.71 | $19.61 | $17.40 | $18.70 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $20.65 | $20.65 | $17.52 | $18.97 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $19.25 | $19.37 | $16.49 | $17.45 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $17.71 | $18.24 | $16.50 | $16.72 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $16.47 | $17.50 | $15.56 | $16.49 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $16.38 | $17.82 | $16.00 | $17.04 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $17.22 | $17.26 | $15.56 | $16.04 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $16.40 | $17.39 | $15.85 | $15.91 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $16.54 | $17.30 | $15.75 | $16.64 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $16.74 | $17.20 | $16.05 | $16.38 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $16.15 | $16.90 | $15.40 | $16.01 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $16.02 | $16.04 | $15.19 | $15.65 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $16.12 | $16.12 | $13.86 | $14.12 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $14.79 | $14.79 | $12.76 | $12.93 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $13.16 | $13.30 | $12.55 | $13.01 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $13.03 | $13.80 | $12.48 | $13.67 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $13.41 | $13.41 | $12.64 | $12.90 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $12.58 | $13.07 | $12.21 | $12.28 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $12.89 | $12.91 | $12.22 | $12.58 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $12.28 | $13.96 | $11.01 | $13.58 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $12.72 | $13.97 | $12.37 | $13.62 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $13.55 | $14.61 | $13.32 | $14.18 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $14.17 | $14.45 | $13.70 | $13.83 | 0 |
| Apr 28, 2025 – May 2, 2025 | $13.81 | $14.74 | $13.55 | $14.60 | 0 |
| May 5, 2025 – May 9, 2025 | $14.38 | $17.29 | $14.38 | $16.37 | 0 |
| May 12, 2025 – May 16, 2025 | $16.97 | $16.97 | $13.11 | $13.34 | 0 |
| May 19, 2025 – May 23, 2025 | $13.16 | $13.40 | $11.63 | $11.88 | 0 |
| May 26, 2025 – May 30, 2025 | $12.71 | $13.50 | $12.27 | $12.56 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $12.33 | $13.50 | $12.26 | $12.88 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $13.20 | $13.37 | $12.48 | $13.03 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.79 | $13.18 | $12.50 | $12.57 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $12.29 | $12.93 | $12.29 | $12.71 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $12.52 | $14.22 | $12.50 | $14.22 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.98 | $14.72 | $13.42 | $14.21 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.89 | $13.94 | $12.79 | $12.95 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $12.79 | $13.80 | $12.79 | $13.75 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $13.71 | $13.86 | $11.18 | $11.63 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $11.49 | $13.20 | $11.49 | $12.47 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $12.15 | $13.50 | $11.90 | $12.01 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $12.26 | $13.50 | $11.85 | $12.84 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $11.54 | $12.88 | $11.54 | $12.25 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $11.92 | $12.30 | $11.59 | $12.13 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $13.10 | $13.10 | $11.40 | $12.34 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $12.25 | $13.11 | $12.25 | $12.39 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $12.30 | $12.42 | $11.91 | $12.28 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $11.61 | $12.62 | $10.71 | $11.35 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $11.50 | $11.50 | $10.63 | $10.63 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $10.92 | $11.50 | $10.51 | $11.32 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $11.22 | $11.70 | $10.96 | $11.20 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $11.15 | $11.55 | $9.68 | $10.07 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $10.01 | $11.00 | $9.80 | $10.40 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $10.64 | $11.29 | $9.88 | $10.03 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.03 | $10.09 | $9.09 | $9.80 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.66 | $10.40 | $8.90 | $8.98 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $8.90 | $9.82 | $8.90 | $9.19 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.09 | $11.14 | $9.00 | $10.75 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $10.95 | $11.29 | $10.22 | $10.73 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $10.62 | $12.86 | $10.41 | $12.54 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $12.52 | $13.23 | $11.72 | $12.05 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $11.98 | $12.49 | $10.93 | $12.25 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $12.25 | $12.86 | $11.75 | $11.90 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $11.75 | $11.80 | $10.79 | $11.01 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $11.00 | $11.15 | $10.06 | $10.85 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.91 | $13.16 | $10.58 | $12.12 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $12.12 | $13.21 | $11.18 | $11.81 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $11.80 | $14.59 | $11.72 | $11.90 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $11.51 | $11.54 | $9.90 | $10.04 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $10.16 | $10.42 | $9.59 | $9.77 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $9.57 | $10.19 | $7.85 | $8.05 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $8.10 | $8.49 | $7.15 | $8.02 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $8.34 | $8.81 | $8.03 | $8.19 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $8.39 | $9.01 | $8.21 | $8.84 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.83 | $9.97 | $8.45 | $9.30 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $9.45 | $10.77 | $8.84 | $9.79 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $9.98 | $10.61 | $8.79 | $9.75 | 0 |
| Apr 27, 2026 – May 1, 2026 | $10.00 | $11.23 | $9.33 | $9.71 | 0 |
| May 4, 2026 – May 8, 2026 | $9.58 | $10.84 | $9.08 | $10.32 | 0 |
| May 11, 2026 – May 15, 2026 | $10.12 | $11.40 | $10.05 | $10.28 | 0 |
| May 18, 2026 – May 22, 2026 | $10.48 | $12.36 | $9.64 | $11.98 | 0 |
| May 25, 2026 – May 29, 2026 | $12.37 | $14.56 | $11.59 | $13.53 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $13.69 | $14.87 | $12.24 | $13.77 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $14.37 | $16.50 | $13.70 | $15.87 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $16.30 | $16.30 | $13.55 | $13.55 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $13.56 | $15.88 | $12.89 | $14.75 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $14.98 | $15.96 | $13.49 | $13.78 | 0 |