| Feb 24, 2020 – Feb 28, 2020 | $445.40 | $460.00 | $403.20 | $444.00 | |
| Mar 2, 2020 – Mar 6, 2020 | $457.00 | $465.00 | $384.20 | $404.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $390.40 | $395.40 | $271.60 | $310.40 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $297.00 | $297.00 | $161.80 | $195.80 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $196.20 | $340.00 | $196.20 | $250.60 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $253.80 | $332.00 | $242.00 | $291.80 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $304.00 | $351.80 | $298.20 | $341.60 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $343.60 | $430.00 | $343.60 | $407.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $396.00 | $426.00 | $342.40 | $377.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $384.20 | $389.40 | $320.85 | $357.80 | 0 |
| May 4, 2020 – May 8, 2020 | $356.20 | $423.56 | $346.00 | $406.40 | 0 |
| May 11, 2020 – May 15, 2020 | $404.60 | $460.00 | $375.20 | $426.40 | 0 |
| May 18, 2020 – May 22, 2020 | $437.60 | $510.40 | $412.00 | $493.40 | 0 |
| May 25, 2020 – May 29, 2020 | $502.80 | $520.00 | $420.80 | $440.60 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $437.80 | $526.50 | $437.80 | $466.20 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $472.40 | $526.60 | $447.00 | $492.20 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $489.60 | $694.40 | $487.85 | $674.40 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $674.80 | $764.60 | $543.20 | $568.20 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $554.00 | $589.40 | $503.00 | $523.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $533.20 | $533.80 | $445.30 | $452.20 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $461.40 | $482.80 | $410.00 | $418.40 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $412.80 | $442.00 | $338.60 | $339.80 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $346.60 | $393.80 | $305.40 | $312.80 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $315.60 | $347.60 | $287.60 | $342.60 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $347.00 | $359.00 | $281.60 | $284.60 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $288.20 | $304.80 | $270.00 | $295.70 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $299.80 | $339.60 | $279.00 | $320.40 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $344.80 | $351.80 | $282.00 | $298.40 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $304.20 | $335.80 | $291.00 | $309.00 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $319.40 | $355.60 | $315.00 | $316.20 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $315.20 | $317.40 | $242.00 | $266.80 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $275.00 | $299.80 | $252.70 | $285.60 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $287.60 | $310.00 | $286.80 | $305.60 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $307.80 | $382.80 | $300.60 | $355.80 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $358.80 | $372.00 | $312.60 | $341.20 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $332.00 | $348.00 | $330.00 | $336.20 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $337.00 | $351.20 | $317.40 | $338.80 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $349.60 | $353.00 | $317.20 | $335.20 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $337.00 | $350.00 | $322.00 | $341.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $343.00 | $393.60 | $338.20 | $390.80 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $391.40 | $495.80 | $388.00 | $495.60 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $495.20 | $592.70 | $475.00 | $549.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $564.60 | $598.00 | $516.00 | $525.40 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $517.40 | $550.00 | $472.40 | $528.60 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $535.80 | $558.80 | $500.60 | $511.40 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $523.40 | $582.00 | $493.40 | $548.40 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $549.00 | $617.40 | $511.00 | $564.80 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $576.20 | $602.80 | $382.60 | $396.20 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $421.80 | $442.20 | $365.10 | $373.20 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $384.20 | $441.00 | $376.40 | $431.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $435.80 | $465.00 | $393.00 | $424.20 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $423.60 | $464.00 | $401.60 | $406.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $403.20 | $412.40 | $338.20 | $360.40 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $366.20 | $438.00 | $350.00 | $396.60 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $419.80 | $429.50 | $385.20 | $427.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $431.07 | $442.40 | $370.30 | $382.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $376.00 | $399.71 | $318.00 | $337.40 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $334.40 | $361.60 | $315.40 | $339.40 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $348.40 | $369.20 | $319.20 | $326.80 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $327.00 | $350.20 | $310.70 | $317.60 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $317.00 | $363.00 | $314.00 | $338.40 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $338.80 | $396.80 | $338.80 | $375.20 | 0 |
| May 3, 2021 – May 7, 2021 | $376.20 | $382.20 | $324.20 | $345.80 | 0 |
| May 10, 2021 – May 14, 2021 | $342.80 | $352.40 | $304.10 | $310.00 | 0 |
| May 17, 2021 – May 21, 2021 | $309.80 | $325.00 | $246.40 | $273.00 | 0 |
| May 24, 2021 – May 28, 2021 | $275.40 | $295.40 | $263.80 | $265.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $265.00 | $273.35 | $245.00 | $248.80 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $249.80 | $288.80 | $248.00 | $282.20 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $284.60 | $306.88 | $280.80 | $287.20 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $290.20 | $305.20 | $266.20 | $279.20 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $282.60 | $322.80 | $257.80 | $310.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $314.40 | $317.40 | $248.00 | $271.80 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $275.80 | $282.00 | $233.40 | $246.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $239.40 | $265.40 | $238.00 | $254.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $254.40 | $268.60 | $232.00 | $236.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $239.20 | $261.50 | $231.20 | $253.60 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $253.60 | $260.60 | $228.00 | $241.60 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $240.20 | $240.20 | $210.20 | $226.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $226.40 | $243.40 | $221.40 | $238.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $238.00 | $245.00 | $225.90 | $229.40 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $229.40 | $238.80 | $217.20 | $223.60 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $223.00 | $242.00 | $208.00 | $233.20 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $226.40 | $227.80 | $205.20 | $206.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $207.00 | $212.40 | $190.60 | $202.60 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $201.80 | $203.20 | $182.00 | $187.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $186.80 | $207.40 | $182.20 | $195.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $194.20 | $194.30 | $174.40 | $178.40 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $178.40 | $182.00 | $167.60 | $174.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $174.60 | $198.00 | $172.80 | $191.40 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $194.00 | $194.00 | $162.40 | $175.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $175.40 | $177.00 | $153.61 | $167.60 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $167.20 | $168.00 | $139.80 | $145.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $146.60 | $158.70 | $135.90 | $143.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $144.00 | $155.40 | $138.20 | $142.80 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $142.60 | $151.40 | $126.40 | $132.80 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $130.80 | $136.20 | $126.60 | $134.80 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $134.20 | $134.20 | $123.60 | $127.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $127.60 | $131.00 | $111.80 | $112.40 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $112.40 | $116.20 | $104.60 | $115.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $114.00 | $114.00 | $95.40 | $95.80 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $94.00 | $103.40 | $85.60 | $94.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $94.00 | $106.60 | $89.80 | $94.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $94.80 | $100.00 | $81.40 | $82.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $83.20 | $87.80 | $68.00 | $68.40 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $72.60 | $73.90 | $63.60 | $68.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $68.00 | $77.40 | $58.00 | $58.60 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $58.00 | $63.00 | $51.40 | $59.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $60.20 | $67.80 | $55.00 | $64.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $65.60 | $65.80 | $58.00 | $63.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $63.60 | $65.43 | $60.00 | $63.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $64.80 | $71.20 | $64.20 | $64.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $65.60 | $66.80 | $57.60 | $57.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $57.80 | $57.80 | $49.60 | $50.20 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $49.80 | $50.20 | $38.20 | $39.00 | 0 |
| May 2, 2022 – May 6, 2022 | $38.40 | $45.60 | $37.20 | $44.60 | 0 |
| May 9, 2022 – May 13, 2022 | $43.60 | $43.67 | $31.40 | $36.60 | 0 |
| May 16, 2022 – May 20, 2022 | $40.40 | $41.00 | $33.40 | $40.40 | 0 |
| May 23, 2022 – May 27, 2022 | $41.60 | $41.60 | $33.80 | $37.20 | 0 |
| May 30, 2022 – Jun 3, 2022 | $37.00 | $49.20 | $35.00 | $44.40 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $44.80 | $57.70 | $43.00 | $50.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $48.00 | $48.20 | $38.00 | $44.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $44.20 | $56.80 | $44.00 | $51.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $50.60 | $51.20 | $44.40 | $47.60 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $47.00 | $52.40 | $46.00 | $49.40 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $49.80 | $50.20 | $42.60 | $43.20 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $44.00 | $49.78 | $42.20 | $44.20 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $44.20 | $44.40 | $37.20 | $37.40 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $37.00 | $45.80 | $35.20 | $44.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $44.80 | $45.40 | $39.00 | $42.40 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $42.40 | $44.50 | $39.80 | $42.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $40.80 | $44.80 | $39.80 | $40.20 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $40.20 | $43.20 | $38.00 | $39.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $41.20 | $42.40 | $35.80 | $36.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $36.60 | $38.30 | $30.20 | $31.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $31.20 | $32.40 | $25.20 | $25.60 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $26.00 | $27.47 | $24.00 | $25.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $25.60 | $30.60 | $25.00 | $27.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $27.00 | $27.60 | $23.60 | $23.80 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $24.40 | $28.80 | $23.80 | $25.20 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $25.60 | $29.80 | $24.40 | $25.60 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $26.40 | $27.20 | $24.00 | $24.80 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $25.00 | $29.60 | $22.20 | $29.20 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $29.60 | $31.60 | $26.00 | $27.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $27.00 | $28.00 | $22.60 | $25.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $25.60 | $25.80 | $23.30 | $24.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $25.00 | $25.40 | $20.80 | $21.40 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $21.00 | $27.60 | $21.00 | $24.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $24.40 | $25.60 | $22.40 | $25.60 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $25.40 | $29.00 | $24.00 | $27.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $28.80 | $38.40 | $28.20 | $37.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $38.00 | $38.17 | $31.40 | $32.80 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $32.60 | $34.00 | $30.26 | $32.40 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $32.60 | $32.80 | $26.00 | $30.60 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $30.40 | $34.00 | $28.00 | $31.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $30.60 | $32.60 | $26.40 | $26.60 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $26.40 | $27.17 | $25.00 | $25.20 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $24.40 | $25.80 | $23.00 | $23.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $23.80 | $27.40 | $23.40 | $24.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $24.60 | $27.20 | $22.60 | $23.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $23.00 | $24.20 | $21.00 | $22.40 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $22.00 | $22.80 | $20.40 | $20.80 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $20.00 | $22.99 | $19.00 | $19.15 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $20.00 | $25.00 | $20.00 | $20.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $20.60 | $23.20 | $20.20 | $21.40 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $21.40 | $22.60 | $19.50 | $19.50 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $19.82 | $22.40 | $19.00 | $20.80 | 0 |
| May 1, 2023 – May 5, 2023 | $21.20 | $22.00 | $19.40 | $20.60 | 0 |
| May 8, 2023 – May 12, 2023 | $20.00 | $21.00 | $19.50 | $20.20 | 0 |
| May 15, 2023 – May 19, 2023 | $20.40 | $21.20 | $18.99 | $19.80 | 0 |
| May 22, 2023 – May 26, 2023 | $19.80 | $21.80 | $19.80 | $20.31 | 0 |
| May 29, 2023 – Jun 2, 2023 | $21.00 | $21.00 | $19.00 | $19.30 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $19.80 | $21.40 | $19.22 | $19.22 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $20.20 | $20.60 | $18.00 | $19.23 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $19.00 | $19.20 | $16.08 | $16.60 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $16.30 | $19.99 | $15.91 | $18.82 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $18.60 | $19.00 | $17.09 | $18.40 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $18.80 | $20.60 | $18.20 | $20.10 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $20.00 | $21.00 | $19.60 | $19.86 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $20.00 | $20.00 | $16.80 | $17.54 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $17.36 | $18.69 | $17.24 | $17.60 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $18.50 | $18.50 | $16.00 | $16.30 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $16.30 | $16.98 | $15.01 | $15.10 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $15.78 | $15.79 | $14.28 | $15.29 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $15.32 | $16.20 | $14.90 | $15.48 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $15.60 | $16.29 | $14.68 | $15.32 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $15.78 | $15.97 | $14.80 | $14.91 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $14.82 | $15.80 | $13.33 | $13.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $13.42 | $13.94 | $13.01 | $13.16 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $12.99 | $13.40 | $12.20 | $13.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $13.20 | $14.38 | $12.93 | $13.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $13.78 | $14.00 | $13.00 | $13.16 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $13.47 | $13.78 | $12.40 | $12.70 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $13.05 | $14.40 | $12.40 | $13.12 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $13.40 | $15.00 | $11.95 | $12.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $12.78 | $13.95 | $11.50 | $12.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $12.23 | $13.29 | $11.68 | $12.40 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $12.03 | $14.54 | $11.90 | $13.34 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $13.33 | $13.80 | $12.00 | $12.94 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $13.23 | $15.90 | $12.60 | $15.02 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.56 | $20.00 | $14.42 | $19.72 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $18.73 | $21.40 | $17.60 | $20.20 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $19.60 | $20.00 | $17.20 | $18.54 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $18.52 | $23.80 | $18.00 | $21.60 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $22.00 | $22.00 | $17.21 | $17.98 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $18.60 | $19.40 | $16.81 | $19.40 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $19.00 | $20.80 | $18.00 | $20.40 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $20.80 | $21.20 | $19.40 | $19.95 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $19.60 | $26.60 | $18.76 | $26.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $25.00 | $27.60 | $24.40 | $27.20 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $27.00 | $34.80 | $25.60 | $33.80 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $34.40 | $35.80 | $28.80 | $29.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $29.00 | $30.80 | $23.00 | $30.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $30.20 | $33.80 | $26.00 | $27.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $27.80 | $28.40 | $24.20 | $27.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $27.20 | $29.00 | $25.00 | $28.60 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $28.40 | $29.00 | $24.60 | $26.80 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $27.20 | $27.40 | $22.40 | $23.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $23.00 | $26.60 | $22.00 | $26.40 | 0 |
| Apr 29, 2024 – May 3, 2024 | $26.00 | $27.60 | $23.00 | $26.20 | 0 |
| May 6, 2024 – May 10, 2024 | $26.60 | $32.80 | $25.00 | $29.40 | 0 |
| May 13, 2024 – May 17, 2024 | $29.80 | $31.00 | $22.00 | $26.40 | 0 |
| May 20, 2024 – May 24, 2024 | $27.00 | $27.60 | $20.40 | $22.60 | 0 |
| May 27, 2024 – May 31, 2024 | $22.60 | $24.60 | $20.40 | $22.80 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $21.60 | $26.00 | $21.60 | $23.80 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $23.80 | $26.60 | $20.00 | $21.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $21.00 | $21.80 | $17.60 | $18.20 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $18.20 | $19.53 | $15.88 | $15.88 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $16.20 | $20.60 | $15.80 | $18.32 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $18.20 | $18.80 | $16.42 | $18.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $19.00 | $19.61 | $17.20 | $18.00 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $17.80 | $18.40 | $15.43 | $18.34 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $18.34 | $23.00 | $17.22 | $18.60 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $17.40 | $18.06 | $14.00 | $14.64 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $15.00 | $17.20 | $14.77 | $15.26 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $15.40 | $15.75 | $13.35 | $15.06 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $14.62 | $16.98 | $13.60 | $14.01 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $15.18 | $15.18 | $12.30 | $14.08 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $14.00 | $17.00 | $13.30 | $16.13 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $16.80 | $16.80 | $13.06 | $13.62 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $13.42 | $14.60 | $12.02 | $13.68 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $13.40 | $14.40 | $12.00 | $12.98 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $13.40 | $13.60 | $11.00 | $12.00 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $12.34 | $12.51 | $10.80 | $11.59 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.42 | $13.56 | $11.20 | $12.07 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $12.20 | $13.57 | $11.80 | $12.59 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $12.40 | $13.40 | $11.78 | $12.26 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $12.66 | $13.60 | $9.88 | $10.38 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $10.38 | $11.23 | $9.02 | $10.10 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $10.10 | $26.60 | $9.42 | $22.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $22.60 | $23.00 | $14.06 | $15.50 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $16.00 | $17.90 | $14.60 | $15.18 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $15.00 | $15.05 | $12.00 | $13.20 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $12.82 | $13.20 | $12.00 | $13.14 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $13.20 | $20.20 | $11.34 | $16.58 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $16.38 | $16.60 | $12.20 | $13.40 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $13.02 | $13.20 | $11.21 | $12.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $12.60 | $12.81 | $11.80 | $12.12 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.80 | $12.51 | $11.34 | $11.68 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.62 | $12.20 | $11.02 | $11.82 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.80 | $12.00 | $10.07 | $11.20 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $11.60 | $11.83 | $10.40 | $10.50 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $10.46 | $11.00 | $9.60 | $10.36 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $10.40 | $10.56 | $7.60 | $9.20 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.26 | $9.60 | $7.04 | $7.72 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.00 | $10.15 | $7.16 | $10.02 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $10.40 | $10.73 | $7.60 | $7.62 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.80 | $8.40 | $6.49 | $6.80 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.80 | $8.38 | $6.00 | $7.25 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.28 | $8.24 | $6.27 | $6.60 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.88 | $7.92 | $6.20 | $6.44 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.42 | $8.44 | $6.17 | $7.90 | 0 |
| May 5, 2025 – May 9, 2025 | $7.90 | $8.25 | $6.30 | $6.58 | 0 |
| May 12, 2025 – May 16, 2025 | $7.02 | $7.02 | $5.14 | $6.04 | 0 |
| May 19, 2025 – May 23, 2025 | $6.04 | $7.60 | $5.55 | $7.40 | 0 |
| May 26, 2025 – May 30, 2025 | $7.46 | $9.40 | $6.72 | $8.73 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.60 | $10.40 | $8.00 | $8.46 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $8.55 | $9.60 | $7.70 | $7.82 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $7.59 | $8.22 | $7.50 | $7.82 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $7.43 | $7.82 | $6.39 | $6.62 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $7.60 | $9.40 | $6.90 | $9.22 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.60 | $9.82 | $7.00 | $8.02 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.63 | $7.63 | $5.44 | $5.56 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.60 | $7.70 | $5.12 | $7.44 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.44 | $7.57 | $5.60 | $5.74 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.75 | $6.27 | $5.41 | $6.27 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.25 | $7.65 | $5.51 | $6.95 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.10 | $7.75 | $6.65 | $7.54 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $7.70 | $7.70 | $6.63 | $7.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $7.11 | $7.63 | $6.65 | $7.18 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $7.24 | $7.50 | $6.83 | $7.00 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $7.00 | $7.65 | $6.82 | $7.17 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $7.28 | $8.60 | $7.15 | $8.00 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.00 | $8.50 | $7.88 | $7.95 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $8.12 | $9.00 | $7.84 | $8.47 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $8.60 | $8.92 | $8.00 | $8.07 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $8.23 | $8.99 | $7.14 | $7.14 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $7.16 | $7.90 | $6.75 | $7.68 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $7.71 | $7.91 | $6.15 | $6.29 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.54 | $9.90 | $6.33 | $8.85 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $8.88 | $9.24 | $7.13 | $7.74 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $8.08 | $9.20 | $7.61 | $8.83 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $8.59 | $9.31 | $7.59 | $9.21 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.25 | $10.71 | $9.13 | $9.80 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $9.95 | $10.48 | $8.64 | $9.59 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $9.53 | $11.32 | $9.24 | $10.86 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $10.27 | $12.28 | $9.56 | $11.69 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $13.32 | $20.00 | $13.31 | $19.85 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $19.95 | $19.95 | $12.50 | $12.87 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $12.76 | $14.10 | $11.81 | $12.58 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $12.40 | $12.83 | $10.24 | $11.50 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $11.51 | $12.74 | $9.01 | $9.51 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $9.51 | $10.37 | $8.39 | $8.81 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $8.81 | $9.66 | $8.33 | $8.61 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $8.59 | $9.83 | $8.48 | $9.12 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $8.65 | $8.84 | $7.70 | $8.40 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $8.19 | $9.19 | $7.20 | $7.45 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $7.54 | $8.09 | $6.77 | $7.43 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.58 | $7.88 | $6.21 | $6.38 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.38 | $8.25 | $5.91 | $8.08 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.37 | $11.30 | $7.55 | $9.89 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $9.86 | $12.05 | $9.78 | $11.67 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $9.04 | $9.49 | $5.73 | $5.84 | 0 |
| Apr 27, 2026 – May 1, 2026 | $5.84 | $5.98 | $4.83 | $4.97 | 0 |
| May 4, 2026 – May 8, 2026 | $4.91 | $5.01 | $3.94 | $4.21 | 0 |
| May 11, 2026 – May 15, 2026 | $4.16 | $5.74 | $4.16 | $5.22 | 0 |
| May 18, 2026 – May 22, 2026 | $5.13 | $5.35 | $4.98 | $5.23 | 0 |
| May 25, 2026 – May 29, 2026 | $5.26 | $5.90 | $4.97 | $5.77 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.72 | $6.07 | $5.54 | $5.62 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $5.64 | $5.94 | $4.92 | $5.81 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $5.69 | $5.83 | $5.27 | $5.59 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $5.60 | $6.30 | $3.29 | $4.70 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.60 | $5.00 | $4.42 | $4.68 | 0 |