PureCycle Technologies, Inc. (PCTTW) — AI valuation, intrinsic value, financials

Valuation summary by method
Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	—	—
Graham Formula

Peer comparison for PCTTW: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
PCTTW	PureCycle Technologies, I…	$2.34	666.93M	—	—	—	—	-0.34	1.37	7.51	0.58	—
BW	Babcock & Wilcox Enterpri…	$19.18	2.19B	—	—	—	-84%	—	—	—	—	—
GWAV	Greenwave Technology Solu…	$3.65	3.03M	+1,654%	+3,817,820%	—	—	-14.45	9.35	10.37	-32.94	-659.00%
KELYA	Kelly Services, Inc.	$11.66	404.24M	+3,993%	-68%	—	—	-2.55	0.34	0.08	4.47	-187.00%
MTRX	Matrix Service Company	$13.23	372.21M	+135%	-48%	—	—	-13.74	2.84	0.53	-10.92	564.00%
PHOE	Phoenix Asia Holdings Lim…	$16.29	351.86M	+79%	-44%	-98%	-90%	75.03	24.76	10.45	55.24	2806.00%
PKE	Park Aerospace Corp.	$36.41	725.5M	-25%	-78%	—	-85%	44.42	2.44	4.21	16.98	1075.00%
SWBI	Smith & Wesson Brands, In…	$15.22	677.19M	+141%	-78%	-89%	—	26.89	0.97	0.76	8.09	-1142.00%
TITN	Titan Machinery Inc.	$21.73	506.51M	—	—	-51%	-82%	—	—	—	—	—
ZIP	ZipRecruiter, Inc.	$3.23	278.64M	+1,015%	-77%	—	—	-4.96	-2.12	0.36	28.13	-528.00%

Weekly OHLC price history for PCTTW, USD per share
Week	Open	High	Low	Close
Jul 13, 2020 – Jul 17, 2020	$1.00	$1.05	$0.91	$0.91
Jul 20, 2020 – Jul 24, 2020	$1.09	$1.30	$1.00	$1.00
Jul 27, 2020 – Jul 31, 2020	$1.20	$1.20	$0.85	$0.85
Aug 3, 2020 – Aug 7, 2020	$0.80	$1.10	$0.80	$1.09
Aug 10, 2020 – Aug 14, 2020	$1.00	$1.10	$0.90	$1.09
Aug 17, 2020 – Aug 21, 2020	$1.05	$1.49	$0.85	$0.85
Aug 24, 2020 – Aug 28, 2020	$0.85	$1.13	$0.80	$1.10
Aug 31, 2020 – Sep 4, 2020	$1.10	$1.12	$0.80	$0.95
Sep 7, 2020 – Sep 11, 2020	$0.95	$1.11	$0.92	$1.08
Sep 14, 2020 – Sep 18, 2020	$1.11	$1.15	$0.95	$1.10
Sep 21, 2020 – Sep 25, 2020	$1.00	$1.15	$0.97	$0.98
Sep 28, 2020 – Oct 2, 2020	$0.98	$1.10	$0.92	$1.10
Oct 5, 2020 – Oct 9, 2020	$0.95	$1.09	$0.95	$1.05
Oct 12, 2020 – Oct 16, 2020	$1.05	$1.05	$1.00	$1.00
Oct 19, 2020 – Oct 23, 2020	$1.00	$1.00	$0.85	$0.88
Oct 26, 2020 – Oct 30, 2020	$0.80	$0.90	$0.75	$0.81
Nov 2, 2020 – Nov 6, 2020	$1.45	$1.69	$0.85	$0.99
Nov 9, 2020 – Nov 13, 2020	$1.00	$1.25	$0.79	$1.19
Nov 16, 2020 – Nov 20, 2020	$1.60	$2.03	$1.40	$1.80
Nov 23, 2020 – Nov 27, 2020	$1.75	$2.25	$1.63	$2.10
Nov 30, 2020 – Dec 4, 2020	$2.50	$2.78	$1.80	$2.66
Dec 7, 2020 – Dec 11, 2020	$2.70	$4.50	$2.50	$2.83
Dec 14, 2020 – Dec 18, 2020	$2.90	$2.93	$2.12	$2.50
Dec 21, 2020 – Dec 24, 2020	$2.50	$3.75	$2.50	$3.70
Dec 28, 2020 – Dec 31, 2020	$4.20	$4.90	$3.98	$4.40
Jan 4, 2021 – Jan 8, 2021	$4.30	$4.84	$3.63	$4.16
Jan 11, 2021 – Jan 15, 2021	$4.01	$4.99	$3.63	$4.30
Jan 18, 2021 – Jan 22, 2021	$5.00	$7.08	$4.20	$6.37
Jan 25, 2021 – Jan 29, 2021	$6.37	$7.03	$4.26	$5.06
Feb 1, 2021 – Feb 5, 2021	$5.39	$10.90	$5.05	$10.54
Feb 8, 2021 – Feb 12, 2021	$11.00	$14.25	$10.50	$13.75
Feb 15, 2021 – Feb 19, 2021	$14.75	$14.98	$11.95	$14.96
Feb 22, 2021 – Feb 26, 2021	$15.13	$15.13	$7.67	$9.85
Mar 1, 2021 – Mar 5, 2021	$9.95	$15.25	$5.26	$8.20
Mar 8, 2021 – Mar 12, 2021	$8.75	$14.50	$8.75	$13.00
Mar 15, 2021 – Mar 19, 2021	$11.63	$19.78	$11.63	$19.26
Mar 22, 2021 – Mar 26, 2021	$19.45	$21.00	$13.95	$15.02
Mar 29, 2021 – Apr 1, 2021	$15.55	$15.58	$10.17	$13.19
Apr 5, 2021 – Apr 9, 2021	$14.42	$16.87	$12.43	$16.07
Apr 12, 2021 – Apr 16, 2021	$15.44	$17.99	$14.21	$14.21
Apr 19, 2021 – Apr 23, 2021	$14.22	$15.93	$10.61	$14.75
Apr 26, 2021 – Apr 30, 2021	$15.68	$16.50	$13.73	$13.89
May 3, 2021 – May 7, 2021	$15.10	$15.10	$4.02	$5.64
May 10, 2021 – May 14, 2021	$5.89	$5.97	$3.38	$4.55
May 17, 2021 – May 21, 2021	$3.93	$7.44	$3.87	$7.10
May 24, 2021 – May 28, 2021	$7.45	$7.93	$6.09	$7.30
May 31, 2021 – Jun 4, 2021	$6.80	$9.84	$6.80	$9.39
Jun 7, 2021 – Jun 11, 2021	$9.38	$11.60	$8.51	$9.31
Jun 14, 2021 – Jun 18, 2021	$10.00	$11.49	$8.50	$10.68
Jun 21, 2021 – Jun 25, 2021	$10.57	$15.32	$10.49	$12.52
Jun 28, 2021 – Jul 2, 2021	$12.16	$13.27	$10.85	$11.60
Jul 5, 2021 – Jul 9, 2021	$11.65	$11.65	$7.61	$9.04
Jul 12, 2021 – Jul 16, 2021	$9.30	$9.50	$5.45	$5.78
Jul 19, 2021 – Jul 23, 2021	$5.50	$7.06	$5.42	$5.56
Jul 26, 2021 – Jul 30, 2021	$6.44	$6.75	$5.24	$6.00
Aug 2, 2021 – Aug 6, 2021	$6.00	$6.95	$5.56	$6.75
Aug 9, 2021 – Aug 13, 2021	$6.70	$7.40	$5.75	$5.84
Aug 16, 2021 – Aug 20, 2021	$5.61	$9.15	$3.75	$4.32
Aug 23, 2021 – Aug 27, 2021	$4.98	$6.23	$4.12	$5.82
Aug 30, 2021 – Sep 3, 2021	$5.76	$6.66	$5.50	$6.05
Sep 6, 2021 – Sep 10, 2021	$6.42	$6.42	$4.71	$5.02
Sep 13, 2021 – Sep 17, 2021	$4.93	$5.70	$4.66	$5.06
Sep 20, 2021 – Sep 24, 2021	$4.86	$5.66	$4.64	$5.44
Sep 27, 2021 – Oct 1, 2021	$5.56	$5.88	$4.89	$4.89
Oct 4, 2021 – Oct 8, 2021	$4.80	$5.25	$4.26	$5.25
Oct 11, 2021 – Oct 15, 2021	$5.28	$5.73	$5.04	$5.21
Oct 18, 2021 – Oct 22, 2021	$5.36	$5.78	$4.72	$5.52
Oct 25, 2021 – Oct 29, 2021	$5.64	$5.83	$4.73	$4.98
Nov 1, 2021 – Nov 5, 2021	$5.23	$5.39	$4.75	$4.80
Nov 8, 2021 – Nov 12, 2021	$4.96	$4.99	$2.73	$3.47
Nov 15, 2021 – Nov 19, 2021	$3.68	$5.60	$3.67	$4.68
Nov 22, 2021 – Nov 26, 2021	$5.04	$5.70	$4.42	$4.62
Nov 29, 2021 – Dec 3, 2021	$4.77	$4.85	$3.65	$3.72
Dec 6, 2021 – Dec 10, 2021	$3.51	$4.37	$3.45	$4.17
Dec 13, 2021 – Dec 17, 2021	$4.12	$4.48	$3.49	$3.58
Dec 20, 2021 – Dec 23, 2021	$3.38	$3.80	$3.21	$3.75
Dec 27, 2021 – Dec 31, 2021	$3.85	$3.85	$3.35	$3.60
Jan 3, 2022 – Jan 7, 2022	$3.60	$3.87	$3.15	$3.20
Jan 10, 2022 – Jan 14, 2022	$3.18	$3.60	$2.85	$2.90
Jan 17, 2022 – Jan 21, 2022	$2.91	$2.91	$2.14	$2.19
Jan 24, 2022 – Jan 28, 2022	$2.09	$2.27	$1.66	$1.81
Jan 31, 2022 – Feb 4, 2022	$1.83	$2.19	$1.83	$1.96
Feb 7, 2022 – Feb 11, 2022	$2.02	$2.02	$1.67	$1.67
Feb 14, 2022 – Feb 18, 2022	$1.70	$1.96	$1.68	$1.93
Feb 21, 2022 – Feb 25, 2022	$1.86	$1.93	$1.69	$1.88
Feb 28, 2022 – Mar 4, 2022	$2.00	$2.52	$2.00	$2.48
Mar 7, 2022 – Mar 11, 2022	$2.46	$3.71	$2.46	$3.40
Mar 14, 2022 – Mar 18, 2022	$3.26	$3.86	$2.86	$3.42
Mar 21, 2022 – Mar 25, 2022	$3.40	$3.72	$2.62	$2.66
Mar 28, 2022 – Apr 1, 2022	$2.71	$3.05	$2.60	$2.89
Apr 4, 2022 – Apr 8, 2022	$2.94	$3.15	$2.80	$2.85
Apr 11, 2022 – Apr 14, 2022	$2.74	$3.20	$2.59	$3.15
Apr 18, 2022 – Apr 22, 2022	$3.20	$3.61	$3.08	$3.14
Apr 25, 2022 – Apr 29, 2022	$3.18	$3.37	$2.88	$2.98
May 2, 2022 – May 6, 2022	$2.95	$3.20	$2.68	$3.06
May 9, 2022 – May 13, 2022	$3.02	$3.41	$2.55	$3.17
May 16, 2022 – May 20, 2022	$3.46	$3.70	$3.09	$3.57
May 23, 2022 – May 27, 2022	$3.46	$3.61	$3.25	$3.50
May 30, 2022 – Jun 3, 2022	$3.29	$3.69	$3.01	$3.65
Jun 6, 2022 – Jun 10, 2022	$3.59	$3.66	$3.15	$3.41
Jun 13, 2022 – Jun 17, 2022	$3.23	$3.23	$2.87	$3.12
Jun 20, 2022 – Jun 24, 2022	$3.15	$3.36	$3.00	$3.05
Jun 27, 2022 – Jul 1, 2022	$3.01	$3.01	$2.38	$2.50
Jul 4, 2022 – Jul 8, 2022	$2.35	$2.77	$2.35	$2.56
Jul 11, 2022 – Jul 15, 2022	$2.45	$2.67	$2.25	$2.67
Jul 18, 2022 – Jul 22, 2022	$2.58	$2.72	$2.41	$2.42
Jul 25, 2022 – Jul 29, 2022	$2.38	$2.84	$2.38	$2.72
Aug 1, 2022 – Aug 5, 2022	$2.60	$3.24	$2.60	$3.20
Aug 8, 2022 – Aug 12, 2022	$3.30	$3.69	$3.10	$3.63
Aug 15, 2022 – Aug 19, 2022	$3.66	$3.94	$3.15	$3.35
Aug 22, 2022 – Aug 26, 2022	$3.01	$3.95	$2.99	$3.30
Aug 29, 2022 – Sep 2, 2022	$3.30	$3.51	$3.21	$3.41
Sep 5, 2022 – Sep 9, 2022	$3.46	$3.90	$3.38	$3.71
Sep 12, 2022 – Sep 16, 2022	$3.57	$3.90	$3.35	$3.61
Sep 19, 2022 – Sep 23, 2022	$3.40	$3.86	$3.19	$3.31
Sep 26, 2022 – Sep 30, 2022	$3.45	$3.69	$3.16	$3.40
Oct 3, 2022 – Oct 7, 2022	$3.44	$3.85	$3.19	$3.57
Oct 10, 2022 – Oct 14, 2022	$3.65	$3.65	$2.98	$3.00
Oct 17, 2022 – Oct 21, 2022	$2.99	$3.30	$2.91	$3.27
Oct 24, 2022 – Oct 28, 2022	$3.08	$3.31	$3.04	$3.25
Oct 31, 2022 – Nov 4, 2022	$3.13	$3.35	$3.00	$3.00
Nov 7, 2022 – Nov 11, 2022	$2.93	$3.10	$2.54	$2.96
Nov 14, 2022 – Nov 18, 2022	$2.91	$2.91	$2.74	$2.74
Nov 21, 2022 – Nov 25, 2022	$2.74	$2.96	$2.74	$2.92
Nov 28, 2022 – Dec 2, 2022	$2.92	$3.08	$2.60	$2.80
Dec 5, 2022 – Dec 9, 2022	$2.90	$3.02	$2.79	$2.89
Dec 12, 2022 – Dec 16, 2022	$2.89	$2.89	$2.64	$2.65
Dec 19, 2022 – Dec 23, 2022	$2.55	$2.89	$2.55	$2.89
Dec 26, 2022 – Dec 30, 2022	$2.87	$2.89	$2.60	$2.88
Jan 2, 2023 – Jan 6, 2023	$2.78	$2.78	$2.40	$2.56
Jan 9, 2023 – Jan 13, 2023	$2.69	$2.92	$2.52	$2.84
Jan 16, 2023 – Jan 20, 2023	$2.95	$3.50	$2.95	$3.41
Jan 23, 2023 – Jan 27, 2023	$3.51	$3.65	$3.16	$3.27
Jan 30, 2023 – Feb 3, 2023	$3.18	$3.72	$3.18	$3.50
Feb 6, 2023 – Feb 10, 2023	$3.37	$3.59	$3.01	$3.15
Feb 13, 2023 – Feb 17, 2023	$3.05	$3.25	$2.81	$3.21
Feb 20, 2023 – Feb 24, 2023	$3.00	$3.05	$2.80	$2.88
Feb 27, 2023 – Mar 3, 2023	$2.88	$2.93	$2.43	$2.60
Mar 6, 2023 – Mar 10, 2023	$2.56	$2.59	$2.00	$2.25
Mar 13, 2023 – Mar 17, 2023	$2.30	$2.99	$1.92	$2.65
Mar 20, 2023 – Mar 24, 2023	$2.70	$2.90	$2.32	$2.90
Mar 27, 2023 – Mar 31, 2023	$2.70	$3.16	$2.60	$3.15
Apr 3, 2023 – Apr 5, 2023	$3.02	$3.02	$2.70	$2.70
Apr 10, 2023 – Apr 14, 2023	$2.61	$2.95	$2.23	$2.72
Apr 17, 2023 – Apr 21, 2023	$2.46	$3.00	$2.40	$2.41
Apr 24, 2023 – Apr 28, 2023	$2.26	$2.99	$2.26	$2.90
May 1, 2023 – May 5, 2023	$2.80	$3.10	$2.54	$2.95
May 8, 2023 – May 12, 2023	$3.05	$3.40	$3.05	$3.23
May 15, 2023 – May 19, 2023	$3.20	$3.20	$2.45	$2.97
May 22, 2023 – May 26, 2023	$2.98	$3.16	$2.98	$3.10
May 29, 2023 – Jun 2, 2023	$3.13	$3.25	$2.90	$3.05
Jun 5, 2023 – Jun 7, 2023	$3.20	$3.47	$3.08	$3.47
Jun 12, 2023 – Jun 15, 2023	$3.45	$3.59	$2.72	$3.59
Jun 19, 2023 – Jun 23, 2023	$3.17	$4.01	$3.10	$3.70
Jun 26, 2023 – Jun 30, 2023	$3.57	$4.46	$3.57	$4.46
Jul 3, 2023 – Jul 7, 2023	$4.69	$4.75	$4.30	$4.45
Jul 10, 2023 – Jul 14, 2023	$4.48	$4.65	$4.01	$4.02
Jul 17, 2023 – Jul 21, 2023	$4.18	$4.51	$4.14	$4.32
Jul 24, 2023 – Jul 28, 2023	$4.13	$4.50	$3.96	$4.15
Jul 31, 2023 – Aug 4, 2023	$4.29	$4.60	$4.00	$4.12
Aug 7, 2023 – Aug 11, 2023	$4.30	$4.30	$3.75	$4.22
Aug 14, 2023 – Aug 17, 2023	$4.22	$4.22	$3.50	$3.90
Aug 21, 2023 – Aug 25, 2023	$3.66	$4.00	$3.20	$3.48
Aug 28, 2023 – Sep 1, 2023	$3.30	$3.40	$2.99	$3.18
Sep 4, 2023 – Sep 8, 2023	$2.99	$3.10	$2.74	$2.89
Sep 11, 2023 – Sep 15, 2023	$2.90	$2.94	$2.00	$2.08
Sep 18, 2023 – Sep 22, 2023	$1.97	$2.25	$1.95	$2.23
Sep 25, 2023 – Sep 29, 2023	$2.05	$2.55	$1.50	$2.00
Oct 2, 2023 – Oct 6, 2023	$1.60	$1.98	$1.50	$1.76
Oct 9, 2023 – Oct 13, 2023	$1.78	$1.80	$1.43	$1.60
Oct 16, 2023 – Oct 20, 2023	$1.60	$1.80	$1.40	$1.59
Oct 23, 2023 – Oct 27, 2023	$1.55	$1.88	$1.45	$1.67
Oct 30, 2023 – Nov 3, 2023	$1.68	$1.96	$1.06	$1.72
Nov 6, 2023 – Nov 10, 2023	$1.55	$2.00	$0.93	$1.16
Nov 13, 2023 – Nov 17, 2023	$1.15	$1.49	$0.98	$1.36
Nov 20, 2023 – Nov 24, 2023	$1.80	$1.80	$1.31	$1.60
Nov 27, 2023 – Dec 1, 2023	$1.35	$1.55	$1.16	$1.55
Dec 4, 2023 – Dec 8, 2023	$1.33	$1.61	$1.29	$1.50
Dec 11, 2023 – Dec 15, 2023	$1.50	$1.64	$1.27	$1.45
Dec 18, 2023 – Dec 22, 2023	$1.35	$1.35	$0.73	$1.22
Dec 25, 2023 – Dec 29, 2023	$1.22	$1.22	$0.98	$1.14
Jan 1, 2024 – Jan 5, 2024	$1.02	$1.09	$0.92	$1.02
Jan 8, 2024 – Jan 12, 2024	$0.90	$1.01	$0.70	$0.84
Jan 15, 2024 – Jan 19, 2024	$0.83	$1.19	$0.80	$1.19
Jan 22, 2024 – Jan 26, 2024	$1.03	$1.21	$0.89	$1.12
Jan 29, 2024 – Feb 2, 2024	$1.05	$1.39	$1.02	$1.20
Feb 5, 2024 – Feb 9, 2024	$1.20	$1.40	$1.01	$1.12
Feb 12, 2024 – Feb 16, 2024	$1.11	$1.88	$1.11	$1.74
Feb 19, 2024 – Feb 23, 2024	$1.85	$1.85	$1.47	$1.74
Feb 26, 2024 – Mar 1, 2024	$1.66	$1.89	$1.56	$1.87
Mar 4, 2024 – Mar 8, 2024	$1.83	$1.89	$1.57	$1.74
Mar 11, 2024 – Mar 15, 2024	$1.60	$1.76	$1.48	$1.75
Mar 18, 2024 – Mar 21, 2024	$1.53	$1.90	$1.53	$1.90
Mar 25, 2024 – Mar 28, 2024	$1.75	$1.90	$1.75	$1.85
Apr 1, 2024 – Apr 5, 2024	$1.75	$1.90	$1.65	$1.76
Apr 8, 2024 – Apr 12, 2024	$1.75	$1.91	$1.62	$1.80
Apr 15, 2024 – Apr 19, 2024	$1.70	$1.77	$1.46	$1.60
Apr 22, 2024 – Apr 26, 2024	$1.44	$1.65	$1.31	$1.54
Apr 29, 2024 – May 3, 2024	$1.30	$1.75	$1.17	$1.60
May 6, 2024 – May 10, 2024	$1.63	$1.65	$1.14	$1.30
May 13, 2024 – May 17, 2024	$1.21	$1.48	$1.21	$1.44
May 20, 2024 – May 24, 2024	$1.40	$1.55	$1.21	$1.45
May 27, 2024 – May 31, 2024	$1.26	$1.40	$1.11	$1.35
Jun 3, 2024 – Jun 6, 2024	$1.30	$1.50	$1.25	$1.45
Jun 10, 2024 – Jun 14, 2024	$1.39	$1.69	$1.30	$1.34
Jun 17, 2024 – Jun 21, 2024	$1.42	$1.60	$1.39	$1.45
Jun 24, 2024 – Jun 28, 2024	$1.42	$1.69	$1.39	$1.58
Jul 1, 2024 – Jul 5, 2024	$1.46	$1.52	$1.30	$1.45
Jul 8, 2024 – Jul 12, 2024	$1.45	$1.45	$1.08	$1.36
Jul 15, 2024 – Jul 19, 2024	$1.70	$1.70	$1.45	$1.45
Jul 22, 2024 – Jul 26, 2024	$1.38	$2.05	$1.38	$2.05
Jul 29, 2024 – Aug 1, 2024	$2.05	$2.30	$1.62	$1.80
Aug 5, 2024 – Aug 9, 2024	$1.50	$1.74	$1.40	$1.40
Aug 12, 2024 – Aug 13, 2024	$1.50	$1.55	$1.35	$1.48
Aug 19, 2024 – Aug 23, 2024	$1.59	$1.59	$1.31	$1.50
Aug 26, 2024 – Aug 30, 2024	$1.51	$1.51	$1.40	$1.49
Sep 2, 2024 – Sep 6, 2024	$1.45	$1.45	$1.20	$1.28
Sep 9, 2024 – Sep 13, 2024	$1.46	$2.75	$1.19	$2.64
Sep 16, 2024 – Sep 20, 2024	$2.60	$2.93	$2.25	$2.75
Sep 23, 2024 – Sep 27, 2024	$2.90	$3.46	$2.69	$3.09
Sep 30, 2024 – Oct 4, 2024	$2.79	$3.02	$2.43	$2.95
Oct 7, 2024 – Oct 11, 2024	$2.82	$3.00	$2.66	$3.00
Oct 14, 2024 – Oct 18, 2024	$2.55	$3.60	$2.55	$3.35
Oct 21, 2024 – Oct 25, 2024	$3.35	$5.70	$3.31	$5.13
Oct 28, 2024 – Nov 1, 2024	$5.03	$5.14	$4.88	$5.00
Nov 4, 2024 – Nov 8, 2024	$4.40	$5.28	$3.95	$4.00
Nov 11, 2024 – Nov 15, 2024	$4.50	$5.20	$3.75	$3.90
Nov 18, 2024 – Nov 22, 2024	$4.13	$4.62	$3.67	$4.10
Nov 25, 2024 – Nov 29, 2024	$4.69	$4.90	$4.50	$4.90
Dec 2, 2024 – Dec 6, 2024	$5.10	$5.10	$4.37	$4.69
Dec 9, 2024 – Dec 13, 2024	$4.68	$4.93	$4.00	$4.25
Dec 16, 2024 – Dec 20, 2024	$3.98	$4.10	$3.42	$3.65
Dec 23, 2024 – Dec 27, 2024	$3.66	$3.84	$3.45	$3.63
Dec 30, 2024 – Jan 3, 2025	$3.45	$3.70	$3.05	$3.70
Jan 6, 2025 – Jan 10, 2025	$3.65	$3.65	$2.80	$3.08
Jan 13, 2025 – Jan 17, 2025	$3.00	$4.67	$2.69	$3.10
Jan 20, 2025 – Jan 24, 2025	$3.35	$3.73	$3.00	$3.43
Jan 27, 2025 – Jan 31, 2025	$3.16	$4.93	$2.89	$3.42
Feb 3, 2025 – Feb 7, 2025	$3.01	$3.24	$2.36	$2.70
Feb 10, 2025 – Feb 14, 2025	$2.70	$3.40	$2.70	$3.04
Feb 17, 2025 – Feb 21, 2025	$3.20	$4.10	$2.89	$3.12
Feb 24, 2025 – Feb 28, 2025	$2.80	$3.15	$2.34	$3.10
Mar 3, 2025 – Mar 7, 2025	$3.21	$3.21	$2.20	$2.50
Mar 10, 2025 – Mar 14, 2025	$3.15	$3.15	$2.00	$2.09
Mar 17, 2025 – Mar 21, 2025	$2.06	$2.28	$1.71	$2.09
Mar 24, 2025 – Mar 28, 2025	$2.30	$2.50	$1.55	$1.61
Mar 31, 2025 – Apr 4, 2025	$1.60	$1.60	$1.00	$1.06
Apr 7, 2025 – Apr 11, 2025	$1.13	$1.50	$0.87	$1.30
Apr 14, 2025 – Apr 16, 2025	$1.35	$1.40	$1.30	$1.30
Apr 21, 2025 – Apr 24, 2025	$1.05	$1.63	$0.90	$1.63
Apr 28, 2025 – May 2, 2025	$1.68	$1.68	$1.24	$1.37
May 5, 2025 – May 9, 2025	$1.20	$2.07	$1.19	$1.53
May 12, 2025 – May 16, 2025	$1.65	$2.56	$1.60	$2.28
May 19, 2025 – May 23, 2025	$2.32	$3.42	$1.60	$2.46
May 26, 2025 – May 30, 2025	$2.83	$2.93	$2.22	$2.31
Jun 2, 2025 – Jun 6, 2025	$2.38	$2.76	$2.24	$2.65
Jun 9, 2025 – Jun 13, 2025	$2.73	$3.50	$2.72	$3.27
Jun 16, 2025 – Jun 20, 2025	$3.41	$5.35	$3.37	$4.15
Jun 23, 2025 – Jun 27, 2025	$3.79	$5.20	$3.77	$4.33
Jun 30, 2025 – Jul 3, 2025	$4.67	$5.34	$3.90	$4.32
Jul 7, 2025 – Jul 11, 2025	$4.09	$5.99	$4.09	$5.12
Jul 14, 2025 – Jul 18, 2025	$5.00	$6.15	$4.93	$5.95
Jul 21, 2025 – Jul 25, 2025	$5.93	$6.16	$5.06	$5.35
Jul 28, 2025 – Aug 1, 2025	$5.35	$5.36	$3.49	$3.70
Aug 4, 2025 – Aug 8, 2025	$3.98	$4.45	$3.40	$3.45
Aug 11, 2025 – Aug 15, 2025	$3.64	$4.32	$3.64	$4.07
Aug 18, 2025 – Aug 22, 2025	$3.90	$4.05	$3.50	$3.80
Aug 25, 2025 – Aug 29, 2025	$3.76	$5.20	$3.70	$4.70
Sep 1, 2025 – Sep 5, 2025	$4.54	$4.54	$3.70	$3.88
Sep 8, 2025 – Sep 12, 2025	$4.33	$4.33	$3.75	$3.85
Sep 15, 2025 – Sep 19, 2025	$3.97	$4.40	$3.75	$4.15
Sep 22, 2025 – Sep 26, 2025	$4.20	$4.60	$3.54	$3.55
Sep 29, 2025 – Oct 3, 2025	$3.60	$3.71	$3.38	$3.40
Oct 6, 2025 – Oct 10, 2025	$3.24	$4.65	$3.24	$3.81
Oct 13, 2025 – Oct 17, 2025	$3.97	$4.98	$3.62	$3.93
Oct 20, 2025 – Oct 24, 2025	$4.05	$4.45	$3.25	$3.58
Oct 27, 2025 – Oct 31, 2025	$3.51	$3.51	$2.09	$2.56
Nov 3, 2025 – Nov 7, 2025	$2.52	$2.52	$1.70	$2.00
Nov 10, 2025 – Nov 14, 2025	$2.08	$2.08	$1.30	$1.37
Nov 17, 2025 – Nov 21, 2025	$1.38	$1.55	$0.93	$0.98
Nov 24, 2025 – Nov 28, 2025	$1.02	$1.28	$0.82	$1.20
Dec 1, 2025 – Dec 5, 2025	$1.10	$1.52	$0.87	$1.52
Dec 8, 2025 – Dec 12, 2025	$1.43	$1.43	$1.05	$1.05
Dec 15, 2025 – Dec 19, 2025	$1.02	$1.08	$0.53	$0.85
Dec 22, 2025 – Dec 24, 2025	$0.98	$1.27	$0.96	$1.15
Dec 29, 2025 – Jan 2, 2026	$1.00	$1.00	$0.75	$1.00
Jan 5, 2026 – Jan 9, 2026	$0.80	$1.20	$0.75	$1.00
Jan 12, 2026 – Jan 16, 2026	$1.18	$1.82	$1.07	$1.70
Jan 19, 2026 – Jan 23, 2026	$1.62	$1.95	$1.18	$1.51
Jan 26, 2026 – Jan 30, 2026	$1.66	$1.66	$0.74	$0.79
Feb 2, 2026 – Feb 6, 2026	$0.75	$0.88	$0.40	$0.65
Feb 9, 2026 – Feb 13, 2026	$0.64	$0.64	$0.32	$0.35
Feb 16, 2026 – Feb 20, 2026	$0.24	$0.40	$0.20	$0.32
Feb 23, 2026 – Feb 27, 2026	$0.23	$0.62	$0.16	$0.51
Mar 2, 2026 – Mar 6, 2026	$0.54	$0.55	$0.28	$0.53
Mar 9, 2026 – Mar 13, 2026	$0.40	$0.79	$0.40	$0.59
Mar 16, 2026 – Mar 20, 2026	$0.59	$0.90	$0.52	$0.80
Mar 23, 2026 – Mar 27, 2026	$0.85	$0.92	$0.49	$0.92
Mar 30, 2026 – Apr 2, 2026	$0.49	$0.91	$0.49	$0.78
Apr 6, 2026 – Apr 10, 2026	$0.75	$1.00	$0.75	$1.00
Apr 13, 2026 – Apr 17, 2026	$0.91	$1.21	$0.49	$1.12
Apr 20, 2026 – Apr 24, 2026	$1.20	$1.36	$0.49	$1.31
Apr 27, 2026 – May 1, 2026	$1.30	$1.52	$0.49	$1.32
May 4, 2026 – May 8, 2026	$1.32	$1.77	$0.49	$1.65
May 11, 2026 – May 15, 2026	$1.75	$3.53	$1.75	$3.50
May 18, 2026 – May 22, 2026	$3.16	$4.79	$3.01	$3.73
May 25, 2026 – May 29, 2026	$3.47	$4.34	$3.20	$3.98
Jun 1, 2026 – Jun 5, 2026	$0.49	$4.40	$0.49	$3.50
Jun 8, 2026 – Jun 12, 2026	$3.92	$3.92	$0.49	$0.49
Jun 15, 2026 – Jun 18, 2026	$0.49	$0.49	$0.49	$0.49
Jun 22, 2026 – Jun 26, 2026	$0.49	$0.49	$0.49	$0.49
Jun 29, 2026 – Jul 2, 2026	$0.49	$0.49	$0.49	$0.49

Weekly OHLC price history for PCTTW, USD per share

Week

Open

High

Low

Volume

Jul 13, 2020 – Jul 17, 2020

$1.00

$1.05

$0.91

Jul 20, 2020 – Jul 24, 2020

$1.09

$1.30

$1.00

Jul 27, 2020 – Jul 31, 2020

$1.20

$0.85

Aug 3, 2020 – Aug 7, 2020

$0.80

$1.10

$0.80

$1.09

Aug 10, 2020 – Aug 14, 2020

$1.00

$1.10

$0.90

$1.09

Aug 17, 2020 – Aug 21, 2020

$1.05

$1.49

$0.85

Aug 24, 2020 – Aug 28, 2020

$0.85

$1.13

$0.80

$1.10

Aug 31, 2020 – Sep 4, 2020

$1.10

$1.12

$0.80

$0.95

Sep 7, 2020 – Sep 11, 2020

$0.95

$1.11

$0.92

$1.08

Sep 14, 2020 – Sep 18, 2020

$1.11

$1.15

$0.95

$1.10

Sep 21, 2020 – Sep 25, 2020

$1.00

$1.15

$0.97

$0.98

Sep 28, 2020 – Oct 2, 2020

$0.98

$1.10

$0.92

$1.10

Oct 5, 2020 – Oct 9, 2020

$0.95

$1.09

$0.95

$1.05

Oct 12, 2020 – Oct 16, 2020

$1.05

$1.00

Oct 19, 2020 – Oct 23, 2020

$1.00

$0.85

$0.88

Oct 26, 2020 – Oct 30, 2020

$0.80

$0.90

$0.75

$0.81

Nov 2, 2020 – Nov 6, 2020

$1.45

$1.69

$0.85

$0.99

Nov 9, 2020 – Nov 13, 2020

$1.00

$1.25

$0.79

$1.19

Nov 16, 2020 – Nov 20, 2020

$1.60

$2.03

$1.40

$1.80

Nov 23, 2020 – Nov 27, 2020

$1.75

$2.25

$1.63

$2.10

Nov 30, 2020 – Dec 4, 2020

$2.50

$2.78

$1.80

$2.66

Dec 7, 2020 – Dec 11, 2020

$2.70

$4.50

$2.50

$2.83

Dec 14, 2020 – Dec 18, 2020

$2.90

$2.93

$2.12

$2.50

Dec 21, 2020 – Dec 24, 2020

$2.50

$3.75

$2.50

$3.70

Dec 28, 2020 – Dec 31, 2020

$4.20

$4.90

$3.98

$4.40

Jan 4, 2021 – Jan 8, 2021

$4.30

$4.84

$3.63

$4.16

Jan 11, 2021 – Jan 15, 2021

$4.01

$4.99

$3.63

$4.30

Jan 18, 2021 – Jan 22, 2021

$5.00

$7.08

$4.20

$6.37

Jan 25, 2021 – Jan 29, 2021

$6.37

$7.03

$4.26

$5.06

Feb 1, 2021 – Feb 5, 2021

$5.39

$10.90

$5.05

$10.54

Feb 8, 2021 – Feb 12, 2021

$11.00

$14.25

$10.50

$13.75

Feb 15, 2021 – Feb 19, 2021

$14.75

$14.98

$11.95

$14.96

Feb 22, 2021 – Feb 26, 2021

$15.13

$7.67

$9.85

Mar 1, 2021 – Mar 5, 2021

$9.95

$15.25

$5.26

$8.20

Mar 8, 2021 – Mar 12, 2021

$8.75

$14.50

$8.75

$13.00

Mar 15, 2021 – Mar 19, 2021

$11.63

$19.78

$11.63

$19.26

Mar 22, 2021 – Mar 26, 2021

$19.45

$21.00

$13.95

$15.02

Mar 29, 2021 – Apr 1, 2021

$15.55

$15.58

$10.17

$13.19

Apr 5, 2021 – Apr 9, 2021

$14.42

$16.87

$12.43

$16.07

Apr 12, 2021 – Apr 16, 2021

$15.44

$17.99

$14.21

Apr 19, 2021 – Apr 23, 2021

$14.22

$15.93

$10.61

$14.75

Apr 26, 2021 – Apr 30, 2021

$15.68

$16.50

$13.73

$13.89

May 3, 2021 – May 7, 2021

$15.10

$4.02

$5.64

May 10, 2021 – May 14, 2021

$5.89

$5.97

$3.38

$4.55

May 17, 2021 – May 21, 2021

$3.93

$7.44

$3.87

$7.10

May 24, 2021 – May 28, 2021

$7.45

$7.93

$6.09

$7.30

May 31, 2021 – Jun 4, 2021

$6.80

$9.84

$6.80

$9.39

Jun 7, 2021 – Jun 11, 2021

$9.38

$11.60

$8.51

$9.31

Jun 14, 2021 – Jun 18, 2021

$10.00

$11.49

$8.50

$10.68

Jun 21, 2021 – Jun 25, 2021

$10.57

$15.32

$10.49

$12.52

Jun 28, 2021 – Jul 2, 2021

$12.16

$13.27

$10.85

$11.60

Jul 5, 2021 – Jul 9, 2021

$11.65

$7.61

$9.04

Jul 12, 2021 – Jul 16, 2021

$9.30

$9.50

$5.45

$5.78

Jul 19, 2021 – Jul 23, 2021

$5.50

$7.06

$5.42

$5.56

Jul 26, 2021 – Jul 30, 2021

$6.44

$6.75

$5.24

$6.00

Aug 2, 2021 – Aug 6, 2021

$6.00

$6.95

$5.56

$6.75

Aug 9, 2021 – Aug 13, 2021

$6.70

$7.40

$5.75

$5.84

Aug 16, 2021 – Aug 20, 2021

$5.61

$9.15

$3.75

$4.32

Aug 23, 2021 – Aug 27, 2021

$4.98

$6.23

$4.12

$5.82

Aug 30, 2021 – Sep 3, 2021

$5.76

$6.66

$5.50

$6.05

Sep 6, 2021 – Sep 10, 2021

$6.42

$4.71

$5.02

Sep 13, 2021 – Sep 17, 2021

$4.93

$5.70

$4.66

$5.06

Sep 20, 2021 – Sep 24, 2021

$4.86

$5.66

$4.64

$5.44

Sep 27, 2021 – Oct 1, 2021

$5.56

$5.88

$4.89

Oct 4, 2021 – Oct 8, 2021

$4.80

$5.25

$4.26

$5.25

Oct 11, 2021 – Oct 15, 2021

$5.28

$5.73

$5.04

$5.21

Oct 18, 2021 – Oct 22, 2021

$5.36

$5.78

$4.72

$5.52

Oct 25, 2021 – Oct 29, 2021

$5.64

$5.83

$4.73

$4.98

Nov 1, 2021 – Nov 5, 2021

$5.23

$5.39

$4.75

$4.80

Nov 8, 2021 – Nov 12, 2021

$4.96

$4.99

$2.73

$3.47

Nov 15, 2021 – Nov 19, 2021

$3.68

$5.60

$3.67

$4.68

Nov 22, 2021 – Nov 26, 2021

$5.04

$5.70

$4.42

$4.62

Nov 29, 2021 – Dec 3, 2021

$4.77

$4.85

$3.65

$3.72

Dec 6, 2021 – Dec 10, 2021

$3.51

$4.37

$3.45

$4.17

Dec 13, 2021 – Dec 17, 2021

$4.12

$4.48

$3.49

$3.58

Dec 20, 2021 – Dec 23, 2021

$3.38

$3.80

$3.21

$3.75

Dec 27, 2021 – Dec 31, 2021

$3.85

$3.35

$3.60

Jan 3, 2022 – Jan 7, 2022

$3.60

$3.87

$3.15

$3.20

Jan 10, 2022 – Jan 14, 2022

$3.18

$3.60

$2.85

$2.90

Jan 17, 2022 – Jan 21, 2022

$2.91

$2.14

$2.19

Jan 24, 2022 – Jan 28, 2022

$2.09

$2.27

$1.66

$1.81

Jan 31, 2022 – Feb 4, 2022

$1.83

$2.19

$1.83

$1.96

Feb 7, 2022 – Feb 11, 2022

$2.02

$1.67

Feb 14, 2022 – Feb 18, 2022

$1.70

$1.96

$1.68

$1.93

Feb 21, 2022 – Feb 25, 2022

$1.86

$1.93

$1.69

$1.88

Feb 28, 2022 – Mar 4, 2022

$2.00

$2.52

$2.00

$2.48

Mar 7, 2022 – Mar 11, 2022

$2.46

$3.71

$2.46

$3.40

Mar 14, 2022 – Mar 18, 2022

$3.26

$3.86

$2.86

$3.42

Mar 21, 2022 – Mar 25, 2022

$3.40

$3.72

$2.62

$2.66

Mar 28, 2022 – Apr 1, 2022

$2.71

$3.05

$2.60

$2.89

Apr 4, 2022 – Apr 8, 2022

$2.94

$3.15

$2.80

$2.85

Apr 11, 2022 – Apr 14, 2022

$2.74

$3.20

$2.59

$3.15

Apr 18, 2022 – Apr 22, 2022

$3.20

$3.61

$3.08

$3.14

Apr 25, 2022 – Apr 29, 2022

$3.18

$3.37

$2.88

$2.98

May 2, 2022 – May 6, 2022

$2.95

$3.20

$2.68

$3.06

May 9, 2022 – May 13, 2022

$3.02

$3.41

$2.55

$3.17

May 16, 2022 – May 20, 2022

$3.46

$3.70

$3.09

$3.57

May 23, 2022 – May 27, 2022

$3.46

$3.61

$3.25

$3.50

May 30, 2022 – Jun 3, 2022

$3.29

$3.69

$3.01

$3.65

Jun 6, 2022 – Jun 10, 2022

$3.59

$3.66

$3.15

$3.41

Jun 13, 2022 – Jun 17, 2022

$3.23

$2.87

$3.12

Jun 20, 2022 – Jun 24, 2022

$3.15

$3.36

$3.00

$3.05

Jun 27, 2022 – Jul 1, 2022

$3.01

$2.38

$2.50

Jul 4, 2022 – Jul 8, 2022

$2.35

$2.77

$2.35

$2.56

Jul 11, 2022 – Jul 15, 2022

$2.45

$2.67

$2.25

$2.67

Jul 18, 2022 – Jul 22, 2022

$2.58

$2.72

$2.41

$2.42

Jul 25, 2022 – Jul 29, 2022

$2.38

$2.84

$2.38

$2.72

Aug 1, 2022 – Aug 5, 2022

$2.60

$3.24

$2.60

$3.20

Aug 8, 2022 – Aug 12, 2022

$3.30

$3.69

$3.10

$3.63

Aug 15, 2022 – Aug 19, 2022

$3.66

$3.94

$3.15

$3.35

Aug 22, 2022 – Aug 26, 2022

$3.01

$3.95

$2.99

$3.30

Aug 29, 2022 – Sep 2, 2022

$3.30

$3.51

$3.21

$3.41

Sep 5, 2022 – Sep 9, 2022

$3.46

$3.90

$3.38

$3.71

Sep 12, 2022 – Sep 16, 2022

$3.57

$3.90

$3.35

$3.61

Sep 19, 2022 – Sep 23, 2022

$3.40

$3.86

$3.19

$3.31

Sep 26, 2022 – Sep 30, 2022

$3.45

$3.69

$3.16

$3.40

Oct 3, 2022 – Oct 7, 2022

$3.44

$3.85

$3.19

$3.57

Oct 10, 2022 – Oct 14, 2022

$3.65

$2.98

$3.00

Oct 17, 2022 – Oct 21, 2022

$2.99

$3.30

$2.91

$3.27

Oct 24, 2022 – Oct 28, 2022

$3.08

$3.31

$3.04

$3.25

Oct 31, 2022 – Nov 4, 2022

$3.13

$3.35

$3.00

Nov 7, 2022 – Nov 11, 2022

$2.93

$3.10

$2.54

$2.96

Nov 14, 2022 – Nov 18, 2022

$2.91

$2.74

Nov 21, 2022 – Nov 25, 2022

$2.74

$2.96

$2.74

$2.92

Nov 28, 2022 – Dec 2, 2022

$2.92

$3.08

$2.60

$2.80

Dec 5, 2022 – Dec 9, 2022

$2.90

$3.02

$2.79

$2.89

Dec 12, 2022 – Dec 16, 2022

$2.89

$2.64

$2.65

Dec 19, 2022 – Dec 23, 2022

$2.55

$2.89

$2.55

$2.89

Dec 26, 2022 – Dec 30, 2022

$2.87

$2.89

$2.60

$2.88

Jan 2, 2023 – Jan 6, 2023

$2.78

$2.40

$2.56

Jan 9, 2023 – Jan 13, 2023

$2.69

$2.92

$2.52

$2.84

Jan 16, 2023 – Jan 20, 2023

$2.95

$3.50

$2.95

$3.41

Jan 23, 2023 – Jan 27, 2023

$3.51

$3.65

$3.16

$3.27

Jan 30, 2023 – Feb 3, 2023

$3.18

$3.72

$3.18

$3.50

Feb 6, 2023 – Feb 10, 2023

$3.37

$3.59

$3.01

$3.15

Feb 13, 2023 – Feb 17, 2023

$3.05

$3.25

$2.81

$3.21

Feb 20, 2023 – Feb 24, 2023

$3.00

$3.05

$2.80

$2.88

Feb 27, 2023 – Mar 3, 2023

$2.88

$2.93

$2.43

$2.60

Mar 6, 2023 – Mar 10, 2023

$2.56

$2.59

$2.00

$2.25

Mar 13, 2023 – Mar 17, 2023

$2.30

$2.99

$1.92

$2.65

Mar 20, 2023 – Mar 24, 2023

$2.70

$2.90

$2.32

$2.90

Mar 27, 2023 – Mar 31, 2023

$2.70

$3.16

$2.60

$3.15

Apr 3, 2023 – Apr 5, 2023

$3.02

$2.70

Apr 10, 2023 – Apr 14, 2023

$2.61

$2.95

$2.23

$2.72

Apr 17, 2023 – Apr 21, 2023

$2.46

$3.00

$2.40

$2.41

Apr 24, 2023 – Apr 28, 2023

$2.26

$2.99

$2.26

$2.90

May 1, 2023 – May 5, 2023

$2.80

$3.10

$2.54

$2.95

May 8, 2023 – May 12, 2023

$3.05

$3.40

$3.05

$3.23

May 15, 2023 – May 19, 2023

$3.20

$2.45

$2.97

May 22, 2023 – May 26, 2023

$2.98

$3.16

$2.98

$3.10

May 29, 2023 – Jun 2, 2023

$3.13

$3.25

$2.90

$3.05

Jun 5, 2023 – Jun 7, 2023

$3.20

$3.47

$3.08

$3.47

Jun 12, 2023 – Jun 15, 2023

$3.45

$3.59

$2.72

$3.59

Jun 19, 2023 – Jun 23, 2023

$3.17

$4.01

$3.10

$3.70

Jun 26, 2023 – Jun 30, 2023

$3.57

$4.46

$3.57

$4.46

Jul 3, 2023 – Jul 7, 2023

$4.69

$4.75

$4.30

$4.45

Jul 10, 2023 – Jul 14, 2023

$4.48

$4.65

$4.01

$4.02

Jul 17, 2023 – Jul 21, 2023

$4.18

$4.51

$4.14

$4.32

Jul 24, 2023 – Jul 28, 2023

$4.13

$4.50

$3.96

$4.15

Jul 31, 2023 – Aug 4, 2023

$4.29

$4.60

$4.00

$4.12

Aug 7, 2023 – Aug 11, 2023

$4.30

$3.75

$4.22

Aug 14, 2023 – Aug 17, 2023

$4.22

$3.50

$3.90

Aug 21, 2023 – Aug 25, 2023

$3.66

$4.00

$3.20

$3.48

Aug 28, 2023 – Sep 1, 2023

$3.30

$3.40

$2.99

$3.18

Sep 4, 2023 – Sep 8, 2023

$2.99

$3.10

$2.74

$2.89

Sep 11, 2023 – Sep 15, 2023

$2.90

$2.94

$2.00

$2.08

Sep 18, 2023 – Sep 22, 2023

$1.97

$2.25

$1.95

$2.23

Sep 25, 2023 – Sep 29, 2023

$2.05

$2.55

$1.50

$2.00

Oct 2, 2023 – Oct 6, 2023

$1.60

$1.98

$1.50

$1.76

Oct 9, 2023 – Oct 13, 2023

$1.78

$1.80

$1.43

$1.60

Oct 16, 2023 – Oct 20, 2023

$1.60

$1.80

$1.40

$1.59

Oct 23, 2023 – Oct 27, 2023

$1.55

$1.88

$1.45

$1.67

Oct 30, 2023 – Nov 3, 2023

$1.68

$1.96

$1.06

$1.72

Nov 6, 2023 – Nov 10, 2023

$1.55

$2.00

$0.93

$1.16

Nov 13, 2023 – Nov 17, 2023

$1.15

$1.49

$0.98

$1.36

Nov 20, 2023 – Nov 24, 2023

$1.80

$1.31

$1.60

Nov 27, 2023 – Dec 1, 2023

$1.35

$1.55

$1.16

$1.55

Dec 4, 2023 – Dec 8, 2023

$1.33

$1.61

$1.29

$1.50

Dec 11, 2023 – Dec 15, 2023

$1.50

$1.64

$1.27

$1.45

Dec 18, 2023 – Dec 22, 2023

$1.35

$0.73

$1.22

Dec 25, 2023 – Dec 29, 2023

$1.22

$0.98

$1.14

Jan 1, 2024 – Jan 5, 2024

$1.02

$1.09

$0.92

$1.02

Jan 8, 2024 – Jan 12, 2024

$0.90

$1.01

$0.70

$0.84

Jan 15, 2024 – Jan 19, 2024

$0.83

$1.19

$0.80

$1.19

Jan 22, 2024 – Jan 26, 2024

$1.03

$1.21

$0.89

$1.12

Jan 29, 2024 – Feb 2, 2024

$1.05

$1.39

$1.02

$1.20

Feb 5, 2024 – Feb 9, 2024

$1.20

$1.40

$1.01

$1.12

Feb 12, 2024 – Feb 16, 2024

$1.11

$1.88

$1.11

$1.74

Feb 19, 2024 – Feb 23, 2024

$1.85

$1.47

$1.74

Feb 26, 2024 – Mar 1, 2024

$1.66

$1.89

$1.56

$1.87

Mar 4, 2024 – Mar 8, 2024

$1.83

$1.89

$1.57

$1.74

Mar 11, 2024 – Mar 15, 2024

$1.60

$1.76

$1.48

$1.75

Mar 18, 2024 – Mar 21, 2024

$1.53

$1.90

$1.53

$1.90

Mar 25, 2024 – Mar 28, 2024

$1.75

$1.90

$1.75

$1.85

Apr 1, 2024 – Apr 5, 2024

$1.75

$1.90

$1.65

$1.76

Apr 8, 2024 – Apr 12, 2024

$1.75

$1.91

$1.62

$1.80

Apr 15, 2024 – Apr 19, 2024

$1.70

$1.77

$1.46

$1.60

Apr 22, 2024 – Apr 26, 2024

$1.44

$1.65

$1.31

$1.54

Apr 29, 2024 – May 3, 2024

$1.30

$1.75

$1.17

$1.60

May 6, 2024 – May 10, 2024

$1.63

$1.65

$1.14

$1.30

May 13, 2024 – May 17, 2024

$1.21

$1.48

$1.21

$1.44

May 20, 2024 – May 24, 2024

$1.40

$1.55

$1.21

$1.45

May 27, 2024 – May 31, 2024

$1.26

$1.40

$1.11

$1.35

Jun 3, 2024 – Jun 6, 2024

$1.30

$1.50

$1.25

$1.45

Jun 10, 2024 – Jun 14, 2024

$1.39

$1.69

$1.30

$1.34

Jun 17, 2024 – Jun 21, 2024

$1.42

$1.60

$1.39

$1.45

Jun 24, 2024 – Jun 28, 2024

$1.42

$1.69

$1.39

$1.58

Jul 1, 2024 – Jul 5, 2024

$1.46

$1.52

$1.30

$1.45

Jul 8, 2024 – Jul 12, 2024

$1.45

$1.08

$1.36

Jul 15, 2024 – Jul 19, 2024

$1.70

$1.45

Jul 22, 2024 – Jul 26, 2024

$1.38

$2.05

$1.38

$2.05

Jul 29, 2024 – Aug 1, 2024

$2.05

$2.30

$1.62

$1.80

Aug 5, 2024 – Aug 9, 2024

$1.50

$1.74

$1.40

Aug 12, 2024 – Aug 13, 2024

$1.50

$1.55

$1.35

$1.48

Aug 19, 2024 – Aug 23, 2024

$1.59

$1.31

$1.50

Aug 26, 2024 – Aug 30, 2024

$1.51

$1.40

$1.49

Sep 2, 2024 – Sep 6, 2024

$1.45

$1.20

$1.28

Sep 9, 2024 – Sep 13, 2024

$1.46

$2.75

$1.19

$2.64

Sep 16, 2024 – Sep 20, 2024

$2.60

$2.93

$2.25

$2.75

Sep 23, 2024 – Sep 27, 2024

$2.90

$3.46

$2.69

$3.09

Sep 30, 2024 – Oct 4, 2024

$2.79

$3.02

$2.43

$2.95

Oct 7, 2024 – Oct 11, 2024

$2.82

$3.00

$2.66

$3.00

Oct 14, 2024 – Oct 18, 2024

$2.55

$3.60

$2.55

$3.35

Oct 21, 2024 – Oct 25, 2024

$3.35

$5.70

$3.31

$5.13

Oct 28, 2024 – Nov 1, 2024

$5.03

$5.14

$4.88

$5.00

Nov 4, 2024 – Nov 8, 2024

$4.40

$5.28

$3.95

$4.00

Nov 11, 2024 – Nov 15, 2024

$4.50

$5.20

$3.75

$3.90

Nov 18, 2024 – Nov 22, 2024

$4.13

$4.62

$3.67

$4.10

Nov 25, 2024 – Nov 29, 2024

$4.69

$4.90

$4.50

$4.90

Dec 2, 2024 – Dec 6, 2024

$5.10

$4.37

$4.69

Dec 9, 2024 – Dec 13, 2024

$4.68

$4.93

$4.00

$4.25

Dec 16, 2024 – Dec 20, 2024

$3.98

$4.10

$3.42

$3.65

Dec 23, 2024 – Dec 27, 2024

$3.66

$3.84

$3.45

$3.63

Dec 30, 2024 – Jan 3, 2025

$3.45

$3.70

$3.05

$3.70

Jan 6, 2025 – Jan 10, 2025

$3.65

$2.80

$3.08

Jan 13, 2025 – Jan 17, 2025

$3.00

$4.67

$2.69

$3.10

Jan 20, 2025 – Jan 24, 2025

$3.35

$3.73

$3.00

$3.43

Jan 27, 2025 – Jan 31, 2025

$3.16

$4.93

$2.89

$3.42

Feb 3, 2025 – Feb 7, 2025

$3.01

$3.24

$2.36

$2.70

Feb 10, 2025 – Feb 14, 2025

$2.70

$3.40

$2.70

$3.04

Feb 17, 2025 – Feb 21, 2025

$3.20

$4.10

$2.89

$3.12

Feb 24, 2025 – Feb 28, 2025

$2.80

$3.15

$2.34

$3.10

Mar 3, 2025 – Mar 7, 2025

$3.21

$2.20

$2.50

Mar 10, 2025 – Mar 14, 2025

$3.15

$2.00

$2.09

Mar 17, 2025 – Mar 21, 2025

$2.06

$2.28

$1.71

$2.09

Mar 24, 2025 – Mar 28, 2025

$2.30

$2.50

$1.55

$1.61

Mar 31, 2025 – Apr 4, 2025

$1.60

$1.00

$1.06

Apr 7, 2025 – Apr 11, 2025

$1.13

$1.50

$0.87

$1.30

Apr 14, 2025 – Apr 16, 2025

$1.35

$1.40

$1.30

Apr 21, 2025 – Apr 24, 2025

$1.05

$1.63

$0.90

$1.63

Apr 28, 2025 – May 2, 2025

$1.68

$1.24

$1.37

May 5, 2025 – May 9, 2025

$1.20

$2.07

$1.19

$1.53

May 12, 2025 – May 16, 2025

$1.65

$2.56

$1.60

$2.28

May 19, 2025 – May 23, 2025

$2.32

$3.42

$1.60

$2.46

May 26, 2025 – May 30, 2025

$2.83

$2.93

$2.22

$2.31

Jun 2, 2025 – Jun 6, 2025

$2.38

$2.76

$2.24

$2.65

Jun 9, 2025 – Jun 13, 2025

$2.73

$3.50

$2.72

$3.27

Jun 16, 2025 – Jun 20, 2025

$3.41

$5.35

$3.37

$4.15

Jun 23, 2025 – Jun 27, 2025

$3.79

$5.20

$3.77

$4.33

Jun 30, 2025 – Jul 3, 2025

$4.67

$5.34

$3.90

$4.32

Jul 7, 2025 – Jul 11, 2025

$4.09

$5.99

$4.09

$5.12

Jul 14, 2025 – Jul 18, 2025

$5.00

$6.15

$4.93

$5.95

Jul 21, 2025 – Jul 25, 2025

$5.93

$6.16

$5.06

$5.35

Jul 28, 2025 – Aug 1, 2025

$5.35

$5.36

$3.49

$3.70

Aug 4, 2025 – Aug 8, 2025

$3.98

$4.45

$3.40

$3.45

Aug 11, 2025 – Aug 15, 2025

$3.64

$4.32

$3.64

$4.07

Aug 18, 2025 – Aug 22, 2025

$3.90

$4.05

$3.50

$3.80

Aug 25, 2025 – Aug 29, 2025

$3.76

$5.20

$3.70

$4.70

Sep 1, 2025 – Sep 5, 2025

$4.54

$3.70

$3.88

Sep 8, 2025 – Sep 12, 2025

$4.33

$3.75

$3.85

Sep 15, 2025 – Sep 19, 2025

$3.97

$4.40

$3.75

$4.15

Sep 22, 2025 – Sep 26, 2025

$4.20

$4.60

$3.54

$3.55

Sep 29, 2025 – Oct 3, 2025

$3.60

$3.71

$3.38

$3.40

Oct 6, 2025 – Oct 10, 2025

$3.24

$4.65

$3.24

$3.81

Oct 13, 2025 – Oct 17, 2025

$3.97

$4.98

$3.62

$3.93

Oct 20, 2025 – Oct 24, 2025

$4.05

$4.45

$3.25

$3.58

Oct 27, 2025 – Oct 31, 2025

$3.51

$2.09

$2.56

Nov 3, 2025 – Nov 7, 2025

$2.52

$1.70

$2.00

Nov 10, 2025 – Nov 14, 2025

$2.08

$1.30

$1.37

Nov 17, 2025 – Nov 21, 2025

$1.38

$1.55

$0.93

$0.98

Nov 24, 2025 – Nov 28, 2025

$1.02

$1.28

$0.82

$1.20

Dec 1, 2025 – Dec 5, 2025

$1.10

$1.52

$0.87

$1.52

Dec 8, 2025 – Dec 12, 2025

$1.43

$1.05

Dec 15, 2025 – Dec 19, 2025

$1.02

$1.08

$0.53

$0.85

Dec 22, 2025 – Dec 24, 2025

$0.98

$1.27

$0.96

$1.15

Dec 29, 2025 – Jan 2, 2026

$1.00

$0.75

$1.00

Jan 5, 2026 – Jan 9, 2026

$0.80

$1.20

$0.75

$1.00

Jan 12, 2026 – Jan 16, 2026

$1.18

$1.82

$1.07

$1.70

Jan 19, 2026 – Jan 23, 2026

$1.62

$1.95

$1.18

$1.51

Jan 26, 2026 – Jan 30, 2026

$1.66

$0.74

$0.79

Feb 2, 2026 – Feb 6, 2026

$0.75

$0.88

$0.40

$0.65

Feb 9, 2026 – Feb 13, 2026

$0.64

$0.32

$0.35

Feb 16, 2026 – Feb 20, 2026

$0.24

$0.40

$0.20

$0.32

Feb 23, 2026 – Feb 27, 2026

$0.23

$0.62

$0.16

$0.51

Mar 2, 2026 – Mar 6, 2026

$0.54

$0.55

$0.28

$0.53

Mar 9, 2026 – Mar 13, 2026

$0.40

$0.79

$0.40

$0.59

Mar 16, 2026 – Mar 20, 2026

$0.59

$0.90

$0.52

$0.80

Mar 23, 2026 – Mar 27, 2026

$0.85

$0.92

$0.49

$0.92

Mar 30, 2026 – Apr 2, 2026

$0.49

$0.91

$0.49

$0.78

Apr 6, 2026 – Apr 10, 2026

$0.75

$1.00

$0.75

$1.00

Apr 13, 2026 – Apr 17, 2026

$0.91

$1.21

$0.49

$1.12

Apr 20, 2026 – Apr 24, 2026

$1.20

$1.36

$0.49

$1.31

Apr 27, 2026 – May 1, 2026

$1.30

$1.52

$0.49

$1.32

May 4, 2026 – May 8, 2026

$1.32

$1.77

$0.49

$1.65

May 11, 2026 – May 15, 2026

$1.75

$3.53

$1.75

$3.50

May 18, 2026 – May 22, 2026

$3.16

$4.79

$3.01

$3.73

May 25, 2026 – May 29, 2026

$3.47

$4.34

$3.20

$3.98

Jun 1, 2026 – Jun 5, 2026

$0.49

$4.40

$0.49

$3.50

Jun 8, 2026 – Jun 12, 2026

$3.92

$0.49

Jun 15, 2026 – Jun 18, 2026

$0.49

Jun 22, 2026 – Jun 26, 2026

$0.49

Jun 29, 2026 – Jul 2, 2026

$0.49

PureCycle Technologies, Inc.

Price history

Valuation summary

Valuation history

Peer comparison

Historic valuation ratios

About PureCycle Technologies, Inc.

Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025	$0.35

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
PCTTW	PureCycle Technologies, I…	$2.34	666.93M	—	—	—	—	-0.34	1.37	7.51	0.58	—
BW	Babcock & Wilcox Enterpri…	$19.18	2.19B	—	—	—	-84%	—	—	—	—	—
GWAV	Greenwave Technology Solu…	$3.65	3.03M	+1,654%	+3,817,820%	—	—	-14.45	9.35	10.37	-32.94	-659.00%
KELYA	Kelly Services, Inc.	$11.66	404.24M	+3,993%	-68%	—	—	-2.55	0.34	0.08	4.47	-187.00%
MTRX	Matrix Service Company	$13.23	372.21M	+135%	-48%	—	—	-13.74	2.84	0.53	-10.92	564.00%
PHOE	Phoenix Asia Holdings Lim…	$16.29	351.86M	+79%	-44%	-98%	-90%	75.03	24.76	10.45	55.24	2806.00%
PKE	Park Aerospace Corp.	$36.41	725.5M	-25%	-78%	—	-85%	44.42	2.44	4.21	16.98	1075.00%
SWBI	Smith & Wesson Brands, In…	$15.22	677.19M	+141%	-78%	-89%	—	26.89	0.97	0.76	8.09	-1142.00%
TITN	Titan Machinery Inc.	$21.73	506.51M	—	—	-51%	-82%	—	—	—	—	—
ZIP	ZipRecruiter, Inc.	$3.23	278.64M	+1,015%	-77%	—	—	-4.96	-2.12	0.36	28.13	-528.00%