| Apr 8, 2019 – Apr 12, 2019 | $36.75 | $40.88 | $36.00 | $39.50 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $38.50 | $41.95 | $36.25 | $39.15 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $39.15 | $43.49 | $38.14 | $43.20 | 0 |
| Apr 29, 2019 – May 3, 2019 | $43.85 | $48.43 | $43.60 | $46.40 | 0 |
| May 6, 2019 – May 10, 2019 | $44.80 | $52.13 | $44.80 | $51.82 | 0 |
| May 13, 2019 – May 17, 2019 | $50.98 | $58.96 | $48.12 | $54.69 | 0 |
| May 20, 2019 – May 24, 2019 | $54.51 | $58.63 | $50.62 | $53.21 | 0 |
| May 27, 2019 – May 31, 2019 | $53.21 | $54.00 | $49.50 | $51.40 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $51.04 | $55.29 | $43.77 | $48.90 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $51.17 | $57.37 | $49.01 | $57.37 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $58.10 | $59.82 | $52.54 | $53.41 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $53.51 | $53.56 | $45.29 | $47.05 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $48.00 | $48.74 | $44.50 | $47.69 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $47.62 | $51.88 | $46.54 | $48.58 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $49.44 | $50.36 | $44.91 | $46.29 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $46.58 | $48.73 | $43.07 | $45.68 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $45.67 | $45.68 | $39.30 | $39.43 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $38.10 | $40.56 | $35.90 | $37.60 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $37.42 | $37.44 | $33.25 | $34.68 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $35.00 | $36.43 | $33.28 | $34.86 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $35.04 | $39.56 | $34.91 | $39.27 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $38.65 | $39.59 | $31.89 | $32.47 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $32.70 | $33.11 | $26.98 | $29.95 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $29.43 | $31.32 | $28.85 | $29.75 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $29.42 | $31.85 | $27.71 | $28.24 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $28.26 | $29.21 | $26.69 | $27.70 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $27.49 | $27.62 | $24.80 | $26.09 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $26.09 | $27.67 | $24.77 | $25.45 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $25.29 | $25.80 | $23.48 | $24.69 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $24.83 | $24.90 | $21.80 | $22.96 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $23.06 | $23.96 | $21.72 | $22.34 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $22.16 | $23.83 | $21.80 | $23.52 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $23.39 | $27.84 | $23.05 | $26.88 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $27.10 | $27.45 | $24.61 | $26.05 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $26.15 | $26.23 | $20.53 | $21.81 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $21.82 | $23.53 | $21.82 | $23.09 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $23.19 | $25.44 | $22.92 | $24.65 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $24.65 | $24.68 | $23.18 | $23.31 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $23.26 | $24.46 | $22.75 | $24.38 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $24.12 | $25.49 | $24.01 | $24.21 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $24.10 | $25.88 | $24.00 | $25.23 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $25.31 | $25.79 | $23.34 | $23.72 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $23.20 | $24.65 | $22.95 | $23.32 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $23.39 | $24.65 | $22.29 | $22.50 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $22.47 | $23.13 | $20.96 | $21.30 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $21.30 | $22.76 | $20.63 | $21.04 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $20.16 | $21.00 | $17.98 | $20.60 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $20.99 | $21.63 | $18.94 | $19.59 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $18.50 | $19.28 | $13.75 | $15.61 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $13.12 | $19.57 | $12.33 | $19.07 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $17.16 | $19.21 | $15.71 | $16.30 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $16.18 | $17.73 | $14.70 | $15.11 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $15.85 | $19.27 | $15.60 | $18.39 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $18.39 | $20.94 | $18.10 | $20.91 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $20.52 | $22.10 | $20.14 | $21.46 | 0 |
| Apr 27, 2020 – May 1, 2020 | $21.73 | $22.82 | $20.00 | $20.73 | 0 |
| May 4, 2020 – May 8, 2020 | $20.47 | $24.70 | $20.13 | $24.57 | 0 |
| May 11, 2020 – May 15, 2020 | $24.40 | $26.03 | $22.96 | $25.72 | 0 |
| May 18, 2020 – May 22, 2020 | $26.65 | $27.94 | $24.60 | $27.88 | 0 |
| May 25, 2020 – May 29, 2020 | $28.12 | $28.59 | $23.47 | $26.55 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $27.38 | $29.06 | $23.59 | $26.27 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $26.32 | $27.49 | $23.91 | $24.77 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $24.52 | $32.69 | $24.40 | $30.58 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $30.27 | $31.32 | $28.31 | $29.11 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $29.05 | $30.74 | $27.50 | $30.01 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $30.28 | $30.62 | $28.11 | $28.22 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $28.40 | $28.70 | $24.36 | $25.76 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $26.14 | $27.92 | $26.13 | $27.05 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $27.14 | $30.48 | $26.72 | $30.48 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $30.54 | $33.09 | $29.38 | $29.85 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $30.00 | $30.18 | $26.98 | $29.18 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $29.28 | $30.36 | $28.19 | $29.04 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $29.27 | $31.20 | $27.81 | $30.70 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $30.92 | $37.24 | $23.10 | $25.15 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $24.25 | $24.99 | $23.00 | $24.00 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $24.30 | $25.08 | $23.50 | $24.83 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $24.37 | $27.53 | $24.29 | $26.50 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $26.94 | $28.04 | $26.59 | $27.63 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $27.73 | $30.24 | $27.34 | $29.54 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $30.00 | $31.05 | $29.69 | $30.46 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $30.83 | $31.25 | $27.77 | $29.12 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $29.00 | $30.15 | $26.34 | $27.10 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $27.12 | $30.67 | $25.90 | $30.07 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $29.55 | $30.67 | $26.72 | $30.22 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $29.97 | $31.62 | $29.03 | $31.16 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $31.30 | $34.97 | $30.83 | $34.19 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $35.00 | $41.48 | $32.01 | $40.84 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $41.12 | $44.13 | $39.62 | $43.25 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $43.35 | $46.56 | $42.62 | $45.21 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $44.25 | $48.29 | $44.19 | $46.06 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $46.99 | $46.99 | $41.50 | $41.70 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $42.53 | $45.25 | $39.42 | $44.52 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $43.40 | $48.55 | $42.87 | $45.56 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $46.00 | $50.26 | $46.00 | $48.87 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $49.99 | $51.08 | $45.20 | $48.73 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $49.60 | $55.29 | $49.21 | $54.99 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $56.36 | $57.56 | $54.22 | $56.58 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $57.55 | $58.36 | $51.01 | $52.03 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $51.00 | $52.08 | $41.87 | $44.74 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $45.61 | $47.99 | $33.67 | $37.60 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $37.47 | $42.41 | $33.68 | $42.24 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $42.85 | $43.77 | $36.75 | $41.18 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $41.57 | $42.89 | $36.72 | $38.47 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $39.50 | $42.50 | $35.31 | $41.17 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $41.63 | $43.42 | $40.65 | $42.05 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $41.55 | $44.97 | $40.88 | $42.28 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $41.43 | $42.84 | $38.56 | $42.28 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $42.50 | $45.64 | $42.09 | $42.46 | 0 |
| May 3, 2021 – May 7, 2021 | $42.44 | $42.44 | $36.07 | $37.54 | 0 |
| May 10, 2021 – May 14, 2021 | $36.77 | $37.03 | $33.15 | $34.87 | 0 |
| May 17, 2021 – May 21, 2021 | $34.38 | $37.39 | $32.91 | $36.35 | 0 |
| May 24, 2021 – May 28, 2021 | $36.62 | $42.37 | $36.17 | $40.65 | 0 |
| May 31, 2021 – Jun 4, 2021 | $40.65 | $42.29 | $34.93 | $35.36 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $35.32 | $40.49 | $34.98 | $40.44 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $40.82 | $44.08 | $39.42 | $43.72 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $43.56 | $46.47 | $42.06 | $45.11 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $45.20 | $46.01 | $41.96 | $42.21 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $42.07 | $43.94 | $39.58 | $43.84 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $44.19 | $44.70 | $37.64 | $38.45 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $37.49 | $42.17 | $36.86 | $41.44 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $41.74 | $41.79 | $39.45 | $40.59 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $40.66 | $43.70 | $39.74 | $42.41 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $42.30 | $43.03 | $39.95 | $40.43 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $40.09 | $40.50 | $37.52 | $38.63 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $38.88 | $42.45 | $38.74 | $41.84 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $42.00 | $50.33 | $41.56 | $47.38 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $47.63 | $48.41 | $43.91 | $44.05 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $44.45 | $47.50 | $42.49 | $47.49 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $46.00 | $47.82 | $45.26 | $46.42 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $46.08 | $46.09 | $40.70 | $42.30 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $41.97 | $41.97 | $38.87 | $39.46 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $39.10 | $42.68 | $38.76 | $41.32 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $41.19 | $43.17 | $40.99 | $41.99 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $41.89 | $44.22 | $40.63 | $41.75 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $41.66 | $44.93 | $40.48 | $43.51 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $43.95 | $44.47 | $41.40 | $42.12 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $42.04 | $42.29 | $38.99 | $39.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $38.85 | $39.05 | $34.94 | $36.99 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $37.35 | $37.82 | $30.32 | $30.98 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $30.10 | $38.31 | $29.15 | $34.48 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $34.30 | $35.67 | $31.45 | $34.49 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $33.79 | $37.50 | $33.02 | $36.15 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $36.00 | $36.84 | $34.35 | $34.75 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $34.96 | $35.84 | $30.34 | $31.91 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $30.74 | $34.75 | $29.81 | $31.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $30.07 | $32.21 | $29.00 | $30.12 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $29.37 | $32.80 | $28.76 | $32.15 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $32.33 | $33.98 | $30.19 | $31.75 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $31.65 | $35.42 | $31.65 | $33.65 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $33.40 | $35.61 | $31.70 | $31.75 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $31.20 | $33.22 | $28.76 | $32.88 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $33.19 | $34.51 | $29.21 | $29.66 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $29.71 | $30.70 | $26.53 | $26.59 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $26.06 | $35.23 | $24.02 | $34.92 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $34.45 | $37.25 | $34.23 | $35.53 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $35.37 | $38.75 | $33.71 | $34.22 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $34.59 | $36.93 | $30.93 | $31.37 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $30.84 | $34.73 | $30.07 | $32.62 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $32.33 | $33.86 | $28.96 | $29.43 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $29.10 | $31.90 | $28.39 | $28.57 | 0 |
| May 2, 2022 – May 6, 2022 | $28.37 | $30.71 | $25.04 | $25.77 | 0 |
| May 9, 2022 – May 13, 2022 | $24.92 | $26.76 | $21.76 | $26.38 | 0 |
| May 16, 2022 – May 20, 2022 | $26.08 | $26.96 | $22.63 | $23.92 | 0 |
| May 23, 2022 – May 27, 2022 | $23.89 | $25.99 | $21.72 | $25.79 | 0 |
| May 30, 2022 – Jun 3, 2022 | $25.62 | $27.70 | $24.09 | $26.02 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $26.64 | $29.02 | $24.55 | $25.01 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $23.72 | $24.67 | $21.94 | $23.95 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $24.52 | $28.52 | $24.23 | $28.48 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $28.53 | $28.79 | $23.97 | $25.43 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $25.17 | $28.81 | $24.57 | $27.82 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $27.61 | $28.07 | $24.85 | $26.15 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $26.82 | $28.51 | $25.08 | $26.47 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $26.26 | $26.37 | $23.98 | $25.93 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $25.45 | $28.67 | $24.93 | $28.60 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $29.00 | $30.37 | $27.25 | $28.64 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $28.47 | $29.39 | $25.35 | $25.75 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $25.01 | $27.38 | $24.50 | $25.89 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $25.33 | $27.92 | $23.07 | $23.51 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $23.50 | $25.25 | $22.85 | $25.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $25.38 | $26.21 | $22.98 | $23.56 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $23.07 | $24.39 | $21.80 | $22.51 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $22.43 | $24.03 | $22.25 | $23.07 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $23.30 | $25.04 | $22.77 | $22.97 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $22.93 | $22.93 | $20.39 | $20.79 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $21.59 | $24.05 | $21.44 | $23.40 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $23.20 | $25.90 | $22.47 | $25.44 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $25.11 | $25.76 | $20.47 | $20.73 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $20.85 | $25.11 | $19.51 | $24.64 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $24.22 | $25.99 | $21.85 | $21.92 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $21.67 | $22.31 | $20.45 | $21.83 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $21.57 | $24.57 | $20.52 | $23.67 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $23.46 | $24.51 | $21.69 | $23.77 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $23.90 | $27.97 | $23.87 | $26.60 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $26.55 | $27.69 | $25.62 | $26.55 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $26.26 | $26.97 | $25.38 | $26.56 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $27.16 | $27.59 | $23.06 | $23.68 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $24.00 | $28.12 | $23.70 | $27.72 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $27.67 | $28.42 | $26.17 | $27.86 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $27.95 | $30.13 | $24.83 | $29.40 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $28.81 | $33.77 | $28.53 | $31.31 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $30.66 | $31.64 | $28.74 | $28.96 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $29.17 | $32.11 | $28.95 | $30.49 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $29.53 | $30.60 | $28.16 | $28.75 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $29.26 | $31.05 | $28.63 | $30.74 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $31.02 | $31.44 | $26.68 | $26.86 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $26.59 | $33.29 | $26.55 | $32.07 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $31.84 | $33.40 | $30.36 | $31.64 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $31.73 | $35.33 | $31.46 | $34.98 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $34.50 | $34.80 | $30.97 | $32.20 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $31.80 | $34.03 | $31.34 | $33.24 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $33.93 | $35.06 | $33.35 | $33.96 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $33.78 | $34.22 | $29.57 | $30.06 | 0 |
| May 1, 2023 – May 5, 2023 | $29.85 | $30.41 | $27.92 | $28.70 | 0 |
| May 8, 2023 – May 12, 2023 | $28.69 | $29.97 | $28.48 | $28.93 | 0 |
| May 15, 2023 – May 19, 2023 | $28.91 | $29.74 | $28.36 | $28.71 | 0 |
| May 22, 2023 – May 26, 2023 | $28.68 | $29.12 | $26.36 | $26.64 | 0 |
| May 29, 2023 – Jun 2, 2023 | $27.18 | $28.27 | $22.65 | $23.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $23.06 | $23.65 | $21.96 | $22.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $22.29 | $23.21 | $22.00 | $22.40 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $22.25 | $22.55 | $21.31 | $21.39 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $21.25 | $22.52 | $21.17 | $22.48 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $22.31 | $22.73 | $21.66 | $21.93 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $21.71 | $25.13 | $21.63 | $24.11 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $24.00 | $24.92 | $23.73 | $24.22 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $24.32 | $25.76 | $23.76 | $24.87 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $25.00 | $25.95 | $23.93 | $24.96 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $24.73 | $24.88 | $23.45 | $23.98 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $23.79 | $24.40 | $23.05 | $23.68 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $23.63 | $25.17 | $23.60 | $24.13 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $24.43 | $26.18 | $22.70 | $23.77 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $23.74 | $24.19 | $23.24 | $23.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $23.46 | $23.95 | $22.96 | $23.62 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $23.57 | $23.97 | $22.41 | $22.60 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $22.35 | $22.91 | $21.63 | $22.49 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $22.38 | $22.63 | $20.95 | $21.88 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $21.47 | $21.96 | $20.13 | $20.59 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $20.76 | $21.44 | $19.60 | $19.65 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $19.39 | $20.71 | $19.19 | $19.64 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $19.88 | $21.58 | $19.18 | $21.43 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $21.55 | $22.18 | $20.49 | $21.69 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $21.77 | $22.43 | $20.80 | $21.77 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $21.70 | $22.40 | $21.23 | $21.81 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $21.56 | $23.23 | $20.72 | $21.73 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $21.63 | $22.60 | $21.30 | $22.07 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $21.94 | $24.38 | $21.34 | $23.33 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $23.07 | $24.43 | $23.07 | $23.93 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $23.93 | $24.19 | $23.00 | $23.15 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $22.82 | $22.97 | $20.81 | $21.32 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $21.32 | $26.70 | $21.31 | $26.23 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $25.85 | $26.52 | $25.15 | $25.86 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $26.09 | $26.60 | $23.73 | $23.79 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $23.84 | $24.68 | $23.29 | $23.77 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $23.63 | $25.27 | $23.14 | $25.16 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $25.23 | $25.47 | $23.21 | $23.86 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $23.52 | $23.75 | $22.36 | $23.26 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $23.15 | $24.67 | $22.94 | $24.65 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $24.66 | $25.10 | $22.96 | $24.66 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $24.51 | $24.76 | $20.35 | $21.25 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $22.28 | $23.85 | $21.36 | $22.38 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $22.30 | $22.83 | $21.80 | $22.68 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $22.42 | $23.07 | $21.34 | $22.47 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $22.57 | $23.40 | $22.02 | $22.12 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $22.16 | $22.28 | $20.44 | $20.61 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $20.78 | $21.48 | $19.91 | $20.83 | 0 |
| Apr 29, 2024 – May 3, 2024 | $20.89 | $21.18 | $19.88 | $20.39 | 0 |
| May 6, 2024 – May 10, 2024 | $20.58 | $20.79 | $19.46 | $19.92 | 0 |
| May 13, 2024 – May 17, 2024 | $20.05 | $21.73 | $20.05 | $21.67 | 0 |
| May 20, 2024 – May 24, 2024 | $21.57 | $21.57 | $19.33 | $19.77 | 0 |
| May 27, 2024 – May 31, 2024 | $19.70 | $21.26 | $17.92 | $18.97 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $18.82 | $19.92 | $18.12 | $19.71 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $19.54 | $22.13 | $19.36 | $21.58 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $21.42 | $21.68 | $20.77 | $21.40 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $21.24 | $23.12 | $21.24 | $22.93 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $22.92 | $23.11 | $21.77 | $21.79 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $21.60 | $21.93 | $20.17 | $21.35 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $21.43 | $22.01 | $19.95 | $20.23 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $20.24 | $21.78 | $19.97 | $21.05 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.16 | $22.02 | $18.80 | $19.45 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $18.22 | $19.46 | $18.10 | $18.40 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $18.58 | $19.54 | $18.05 | $19.21 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $19.27 | $20.21 | $18.96 | $20.17 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $20.23 | $20.43 | $19.09 | $19.78 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $19.60 | $19.85 | $16.46 | $17.78 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $17.85 | $18.05 | $17.30 | $17.81 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $17.81 | $18.56 | $17.38 | $18.06 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $18.13 | $18.66 | $17.73 | $18.48 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $18.31 | $18.73 | $17.36 | $18.05 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $17.97 | $18.55 | $17.63 | $18.27 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $18.33 | $19.05 | $18.12 | $19.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $18.87 | $19.02 | $17.56 | $17.96 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $18.11 | $19.12 | $18.03 | $18.47 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $18.32 | $20.35 | $18.16 | $19.89 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $20.14 | $20.83 | $18.62 | $18.65 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $18.87 | $20.82 | $18.26 | $20.67 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $21.00 | $21.98 | $19.65 | $21.24 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $21.30 | $21.86 | $20.79 | $21.27 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $21.48 | $21.65 | $19.83 | $20.18 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $20.09 | $20.57 | $18.34 | $18.49 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $18.50 | $18.61 | $17.75 | $17.83 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $17.69 | $18.55 | $17.44 | $18.18 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $18.13 | $18.40 | $17.01 | $17.61 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $17.44 | $19.00 | $17.23 | $18.30 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $18.45 | $19.03 | $18.33 | $18.88 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $18.59 | $20.00 | $18.26 | $18.52 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $18.12 | $19.43 | $17.98 | $19.05 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $19.34 | $19.75 | $18.50 | $19.30 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $19.30 | $19.43 | $17.94 | $18.11 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $18.18 | $18.19 | $17.31 | $17.72 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $17.87 | $18.08 | $17.00 | $17.50 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $17.27 | $18.45 | $15.49 | $18.38 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $18.20 | $19.15 | $17.65 | $18.89 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $19.08 | $19.70 | $18.33 | $18.77 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $18.45 | $18.51 | $15.37 | $15.56 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $14.90 | $16.67 | $14.40 | $15.47 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $15.87 | $15.92 | $14.66 | $14.74 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $14.57 | $15.94 | $14.30 | $15.75 | 0 |
| Apr 28, 2025 – May 2, 2025 | $15.76 | $15.99 | $15.22 | $15.47 | 0 |
| May 5, 2025 – May 9, 2025 | $15.35 | $16.00 | $14.72 | $15.91 | 0 |
| May 12, 2025 – May 16, 2025 | $16.75 | $17.23 | $16.26 | $16.85 | 0 |
| May 19, 2025 – May 23, 2025 | $16.53 | $16.66 | $15.65 | $15.92 | 0 |
| May 26, 2025 – May 30, 2025 | $16.25 | $16.33 | $13.94 | $14.26 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $14.34 | $16.38 | $14.03 | $16.34 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $16.49 | $16.49 | $14.26 | $14.38 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $14.52 | $14.78 | $13.90 | $13.92 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.92 | $15.26 | $13.70 | $15.23 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $15.31 | $16.12 | $15.09 | $15.99 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $15.94 | $16.18 | $14.80 | $14.87 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $14.83 | $15.15 | $14.45 | $14.62 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.76 | $18.00 | $14.44 | $15.72 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $17.12 | $17.45 | $15.37 | $15.45 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $15.55 | $16.49 | $15.05 | $15.46 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $15.57 | $16.66 | $15.25 | $15.77 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $15.82 | $16.76 | $15.50 | $16.72 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $16.75 | $17.29 | $16.10 | $16.74 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $16.50 | $16.83 | $14.40 | $16.47 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $16.50 | $17.29 | $15.91 | $16.44 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $16.50 | $16.66 | $15.74 | $16.32 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $16.30 | $16.67 | $15.84 | $16.13 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $16.28 | $16.91 | $15.99 | $16.03 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $16.18 | $16.77 | $15.50 | $16.15 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $16.15 | $16.23 | $15.48 | $15.52 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $15.63 | $16.27 | $15.61 | $16.17 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $16.34 | $16.40 | $15.58 | $16.06 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $15.99 | $16.26 | $14.84 | $15.49 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $15.60 | $16.32 | $15.25 | $15.44 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $15.36 | $15.40 | $14.47 | $14.90 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $14.93 | $15.36 | $11.13 | $12.00 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $11.73 | $12.31 | $11.55 | $12.28 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $12.34 | $13.30 | $12.30 | $13.00 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $12.99 | $13.24 | $12.55 | $12.83 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $12.75 | $13.31 | $12.69 | $13.16 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $13.11 | $13.56 | $12.31 | $12.39 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $12.20 | $12.77 | $12.06 | $12.34 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $12.30 | $12.41 | $11.22 | $11.22 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $11.00 | $11.35 | $10.66 | $11.17 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $11.17 | $11.52 | $10.41 | $10.60 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.66 | $10.80 | $7.72 | $8.04 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.92 | $8.07 | $6.67 | $6.94 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $7.04 | $7.15 | $6.53 | $6.57 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $6.41 | $7.29 | $6.18 | $7.06 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $6.93 | $8.06 | $6.91 | $7.98 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $7.81 | $7.99 | $6.15 | $7.07 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $7.11 | $7.33 | $6.72 | $6.92 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $6.92 | $7.11 | $5.92 | $6.01 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.02 | $6.43 | $6.02 | $6.40 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.40 | $6.70 | $5.70 | $5.73 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.76 | $6.60 | $5.71 | $6.32 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.30 | $7.14 | $6.12 | $7.13 | 0 |
| Apr 27, 2026 – May 1, 2026 | $6.92 | $7.43 | $6.38 | $7.35 | 0 |
| May 4, 2026 – May 8, 2026 | $7.36 | $7.76 | $6.82 | $7.29 | 0 |
| May 11, 2026 – May 15, 2026 | $7.18 | $7.37 | $6.41 | $6.77 | 0 |
| May 18, 2026 – May 22, 2026 | $6.68 | $7.38 | $6.60 | $7.20 | 0 |
| May 25, 2026 – May 29, 2026 | $7.09 | $10.02 | $7.00 | $9.95 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $10.22 | $10.70 | $9.05 | $9.25 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $9.16 | $9.23 | $8.40 | $8.96 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.16 | $9.35 | $8.32 | $8.48 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $8.45 | $9.09 | $8.14 | $9.09 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $9.25 | $10.30 | $9.10 | $9.98 | 0 |