| Jul 15, 2024 – Jul 19, 2024 | $14.66 | $14.78 | $14.16 | $14.67 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $14.63 | $16.06 | $14.45 | $14.73 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $14.74 | $15.07 | $14.67 | $14.67 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $14.59 | $14.59 | $14.39 | $14.56 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $14.49 | $14.49 | $14.08 | $14.20 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $14.28 | $15.55 | $14.26 | $15.13 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $15.02 | $15.02 | $14.02 | $14.25 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $14.32 | $14.32 | $13.95 | $14.28 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $14.20 | $14.97 | $14.20 | $14.65 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.64 | $15.72 | $14.63 | $15.41 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $15.30 | $15.30 | $14.78 | $15.08 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $15.06 | $15.45 | $15.01 | $15.45 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $15.36 | $15.73 | $15.33 | $15.65 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $15.59 | $15.79 | $15.53 | $15.67 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $15.68 | $15.68 | $15.33 | $15.33 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $15.33 | $15.33 | $15.02 | $15.02 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $15.04 | $15.60 | $14.97 | $15.42 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $15.50 | $15.86 | $15.40 | $15.86 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $15.72 | $15.92 | $15.67 | $15.67 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $15.71 | $15.71 | $15.53 | $15.62 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.70 | $15.85 | $15.63 | $15.83 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $15.74 | $15.84 | $15.33 | $15.58 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $15.62 | $16.01 | $15.55 | $15.82 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $15.65 | $15.98 | $15.62 | $15.83 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $15.83 | $15.95 | $15.83 | $15.89 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.83 | $15.94 | $15.72 | $15.94 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.91 | $16.03 | $15.91 | $16.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $15.96 | $15.98 | $15.96 | $15.98 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $15.92 | $15.93 | $15.53 | $15.69 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $15.67 | $16.12 | $15.59 | $15.62 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $15.69 | $15.94 | $15.61 | $15.94 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $15.84 | $16.44 | $15.80 | $15.88 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $15.98 | $16.53 | $15.81 | $15.90 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.97 | $16.85 | $15.74 | $16.54 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $16.61 | $16.81 | $15.81 | $15.90 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $15.96 | $16.06 | $15.08 | $15.22 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $15.34 | $15.41 | $15.05 | $15.26 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $15.27 | $15.33 | $14.16 | $14.66 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $14.64 | $14.98 | $14.34 | $14.42 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $14.48 | $16.00 | $14.48 | $15.49 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $15.57 | $15.58 | $14.31 | $14.46 | 0 |
| Apr 28, 2025 – May 2, 2025 | $14.55 | $14.55 | $14.28 | $14.44 | 0 |
| May 5, 2025 – May 9, 2025 | $14.39 | $14.72 | $14.28 | $14.47 | 0 |
| May 12, 2025 – May 16, 2025 | $14.54 | $14.76 | $14.36 | $14.64 | 0 |
| May 19, 2025 – May 23, 2025 | $14.55 | $14.57 | $14.24 | $14.33 | 0 |
| May 26, 2025 – May 30, 2025 | $14.44 | $14.45 | $14.02 | $14.05 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $14.21 | $14.33 | $14.08 | $14.10 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.21 | $14.74 | $14.07 | $14.13 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $14.21 | $14.21 | $14.11 | $14.12 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $14.12 | $15.13 | $14.08 | $14.89 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $14.99 | $15.09 | $14.89 | $15.01 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $14.68 | $14.91 | $14.68 | $14.78 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $14.90 | $15.26 | $14.81 | $14.97 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.94 | $15.09 | $14.24 | $14.32 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.24 | $14.44 | $12.96 | $13.48 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $13.60 | $13.80 | $13.59 | $13.77 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $13.82 | $14.10 | $13.43 | $13.78 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $13.84 | $13.89 | $13.77 | $13.87 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $13.90 | $14.88 | $13.76 | $14.88 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.86 | $15.05 | $14.73 | $14.95 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $15.10 | $15.10 | $14.82 | $14.83 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $14.82 | $14.82 | $14.56 | $14.64 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $14.66 | $14.79 | $13.43 | $14.45 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $14.32 | $14.42 | $14.23 | $14.36 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $14.42 | $14.42 | $14.02 | $14.02 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $14.41 | $14.54 | $14.10 | $14.51 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $14.44 | $14.64 | $14.36 | $14.42 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $14.53 | $14.60 | $14.29 | $14.35 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $14.34 | $14.62 | $14.29 | $14.29 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $14.32 | $14.32 | $13.97 | $13.98 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $14.07 | $14.14 | $13.87 | $13.88 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $13.87 | $13.87 | $13.38 | $13.42 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.38 | $13.56 | $13.29 | $13.47 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $13.69 | $13.69 | $13.34 | $13.49 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $13.60 | $13.79 | $13.42 | $13.61 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $13.48 | $13.57 | $12.13 | $12.15 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $12.14 | $12.72 | $12.14 | $12.72 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $12.70 | $13.02 | $12.64 | $12.70 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $12.76 | $12.81 | $12.35 | $12.66 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $12.60 | $12.74 | $12.60 | $12.74 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $12.74 | $12.74 | $12.60 | $12.74 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $12.84 | $12.84 | $11.88 | $12.32 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $12.41 | $12.41 | $11.77 | $11.77 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $11.75 | $11.75 | $10.74 | $11.37 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $11.43 | $11.60 | $11.14 | $11.20 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $11.30 | $11.51 | $11.14 | $11.35 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $11.31 | $11.31 | $9.40 | $9.74 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $9.71 | $9.71 | $9.05 | $9.05 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $9.21 | $9.79 | $9.01 | $9.77 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $9.84 | $10.12 | $9.72 | $10.05 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $10.05 | $10.34 | $9.94 | $10.24 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $10.11 | $10.67 | $9.96 | $10.38 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.19 | $10.33 | $9.78 | $9.83 | 0 |
| Apr 27, 2026 – May 1, 2026 | $9.83 | $10.17 | $9.54 | $9.91 | 0 |
| May 4, 2026 – May 8, 2026 | $10.39 | $11.11 | $9.96 | $10.65 | 0 |
| May 11, 2026 – May 15, 2026 | $10.67 | $11.46 | $10.64 | $11.32 | 0 |
| May 18, 2026 – May 22, 2026 | $11.41 | $11.53 | $10.16 | $10.26 | 0 |
| May 25, 2026 – May 29, 2026 | $10.17 | $10.44 | $9.87 | $10.06 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.96 | $10.07 | $9.77 | $9.85 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $9.99 | $10.00 | $9.12 | $9.22 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.32 | $9.80 | $9.27 | $9.62 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.70 | $10.49 | $9.56 | $10.20 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $10.24 | $10.25 | $9.55 | $9.80 | 0 |