| Jul 15, 2024 – Jul 19, 2024 | $14.48 | $14.59 | $13.99 | $14.48 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $14.44 | $15.86 | $14.27 | $14.55 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $14.55 | $14.88 | $14.48 | $14.49 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $14.41 | $14.41 | $14.20 | $14.37 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $14.30 | $14.30 | $13.90 | $14.02 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $14.09 | $15.35 | $14.08 | $14.94 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $14.83 | $14.83 | $13.84 | $14.06 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $14.13 | $14.13 | $13.77 | $14.09 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $14.02 | $14.78 | $14.02 | $14.46 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.46 | $15.52 | $14.45 | $15.22 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $15.10 | $15.10 | $14.59 | $14.89 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $14.86 | $15.26 | $14.82 | $15.26 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $15.17 | $15.53 | $15.14 | $15.45 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $15.40 | $15.58 | $15.35 | $15.48 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $15.48 | $15.48 | $15.13 | $15.14 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $15.13 | $15.13 | $14.82 | $14.82 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $14.85 | $15.41 | $14.78 | $15.23 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $15.30 | $15.66 | $15.21 | $15.66 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $15.53 | $15.72 | $15.47 | $15.47 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $15.51 | $15.51 | $15.33 | $15.42 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.51 | $15.65 | $15.44 | $15.63 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $15.54 | $15.65 | $15.14 | $15.39 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $15.42 | $15.81 | $15.36 | $15.62 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $15.45 | $15.78 | $15.42 | $15.63 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $15.63 | $15.75 | $15.63 | $15.69 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.63 | $15.74 | $15.52 | $15.74 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.71 | $15.83 | $15.71 | $15.80 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $15.76 | $15.78 | $15.76 | $15.78 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $15.71 | $15.73 | $15.33 | $15.49 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $15.47 | $15.92 | $15.39 | $15.42 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $15.49 | $15.74 | $15.41 | $15.74 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $15.64 | $16.24 | $15.60 | $15.68 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $15.78 | $16.31 | $15.61 | $15.70 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.77 | $16.63 | $15.54 | $16.33 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $16.41 | $16.60 | $15.61 | $15.70 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $15.75 | $15.85 | $14.88 | $15.02 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $15.14 | $15.21 | $14.85 | $15.06 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $15.08 | $15.14 | $13.97 | $14.46 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $14.45 | $14.79 | $14.15 | $14.23 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $14.29 | $15.79 | $14.29 | $15.29 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $15.37 | $15.38 | $14.12 | $14.27 | 0 |
| Apr 28, 2025 – May 2, 2025 | $14.36 | $14.36 | $14.09 | $14.25 | 0 |
| May 5, 2025 – May 9, 2025 | $14.21 | $14.53 | $14.09 | $14.28 | 0 |
| May 12, 2025 – May 16, 2025 | $14.35 | $14.57 | $14.17 | $14.45 | 0 |
| May 19, 2025 – May 23, 2025 | $14.37 | $14.39 | $14.06 | $14.14 | 0 |
| May 26, 2025 – May 30, 2025 | $14.26 | $14.27 | $13.84 | $13.87 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $14.03 | $14.14 | $13.90 | $13.92 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.03 | $14.55 | $13.89 | $13.95 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $14.02 | $14.02 | $13.92 | $13.93 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.93 | $14.93 | $13.89 | $14.69 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $14.80 | $14.90 | $14.69 | $14.81 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $14.49 | $14.72 | $14.48 | $14.59 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $14.70 | $15.06 | $14.61 | $14.77 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.75 | $14.89 | $14.05 | $14.13 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.06 | $14.25 | $12.80 | $13.30 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $13.42 | $13.62 | $13.41 | $13.59 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $13.62 | $13.92 | $13.26 | $13.60 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $13.65 | $13.70 | $13.59 | $13.68 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $13.71 | $14.68 | $13.57 | $14.68 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.67 | $14.85 | $14.54 | $14.75 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $14.90 | $14.90 | $14.62 | $14.63 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $14.62 | $14.62 | $14.36 | $14.44 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $14.45 | $14.58 | $13.24 | $14.24 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $14.12 | $14.22 | $14.03 | $14.16 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $14.21 | $14.21 | $13.83 | $13.83 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $14.21 | $14.33 | $13.90 | $14.30 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $14.24 | $14.44 | $14.16 | $14.22 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $14.32 | $14.38 | $14.09 | $14.15 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $14.14 | $14.41 | $14.09 | $14.09 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $14.11 | $14.11 | $13.78 | $13.79 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.87 | $13.93 | $13.67 | $13.69 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $13.67 | $13.67 | $13.19 | $13.24 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.19 | $13.37 | $13.11 | $13.28 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $13.50 | $13.50 | $13.15 | $13.30 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $13.41 | $13.60 | $13.24 | $13.43 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $13.30 | $13.39 | $11.97 | $11.99 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $11.98 | $12.54 | $11.98 | $12.54 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $12.52 | $12.84 | $12.47 | $12.53 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $12.59 | $12.63 | $12.18 | $12.48 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $12.43 | $12.56 | $12.43 | $12.56 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $12.56 | $12.56 | $12.42 | $12.56 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $12.66 | $12.66 | $11.72 | $12.15 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $12.24 | $12.24 | $11.61 | $11.61 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $11.58 | $11.59 | $10.59 | $11.22 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $11.29 | $11.45 | $10.98 | $11.04 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $11.15 | $11.36 | $10.99 | $11.20 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $11.16 | $11.16 | $9.28 | $9.61 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $9.58 | $9.58 | $8.93 | $8.93 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $9.09 | $9.66 | $8.89 | $9.64 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $9.70 | $9.98 | $9.59 | $9.92 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $9.92 | $10.20 | $9.81 | $10.11 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $9.98 | $10.53 | $9.83 | $10.23 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.05 | $10.18 | $9.64 | $9.69 | 0 |
| Apr 27, 2026 – May 1, 2026 | $9.69 | $10.02 | $9.41 | $9.77 | 0 |
| May 4, 2026 – May 8, 2026 | $10.24 | $10.96 | $9.82 | $10.50 | 0 |
| May 11, 2026 – May 15, 2026 | $10.51 | $11.30 | $10.49 | $11.17 | 0 |
| May 18, 2026 – May 22, 2026 | $11.26 | $11.38 | $10.02 | $10.12 | 0 |
| May 25, 2026 – May 29, 2026 | $10.03 | $10.30 | $9.74 | $9.92 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.82 | $9.92 | $9.63 | $9.72 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $9.85 | $9.86 | $9.00 | $9.10 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.20 | $9.67 | $9.14 | $9.49 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.57 | $10.35 | $9.43 | $10.06 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $10.10 | $10.11 | $9.42 | $9.67 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $9.66 | $9.86 | $9.17 | $9.35 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $9.42 | $9.62 | $9.24 | $9.58 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $9.58 | $10.10 | $9.22 | $9.22 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $9.08 | $9.32 | $8.33 | $8.48 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $8.43 | $9.00 | $8.41 | $8.87 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $8.91 | $9.08 | $8.60 | $8.84 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $8.88 | $9.04 | $8.74 | $8.78 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $8.80 | $9.00 | $8.80 | $8.83 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $8.72 | $9.08 | $8.72 | $8.77 | 0 |